WhatToFarm
/
Get started
12 Swap

Info about CATCOIN-WETH pair

Price USD
$0.001789
Price
0.065974 WETH
TVL
$145,616.69
MKT CAP
$1.8M
5m
-1.61%
1h
26.17%
4h
-10.28%
24h
67.83%
Share
TXNS
2K
Buys
878
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xD7B5D68827f8a8859b135D3f86C76c43368fFED4
CATCOIN:
0xC0FE7F77ed2f522978b719372282ca89de8cF3e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CATCOIN:
40.65M
Pooled WETH:
$24.31

CATCOIN/WETH price stats on Ethereum

As of January 29, 2026, the current price of CATCOIN token on DEX Uniswap V2 is $0.001789. CATCOIN price is up 67.83% in the last 24 hours. The trading history for the last 24 hours contains 2394 trades with trading volume of $1,815,476.23. CATCOIN token contract is 0xC0FE7F77ed2f522978b719372282ca89de8cF3e4 with a market cap $1,789,055.36. The liquidity pool contract is 0xD7B5D68827f8a8859b135D3f86C76c43368fFED4 with total value locked (TVL) of $145,616.69. The CATCOIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CATCOIN/WETH with the contract address 0xD7B5D68827f8a8859b135D3f86C76c43368fFED4 is $145,616.69.

The total transactions of CATCOIN/WETH is 2394 in the last 24 hours, 878 of which are buy transactions, and 1516 are sales transactions.

CATCOIN/WETH pool has a trading volume of $1,815,476.23 in the last 24 hours.

The exchange rate of 1 CATCOIN to WETH is 0.0000005974, captured at 12:48 AM UTC.

The price of converting 1 CATCOIN to USD is $0.001789 today.

CATCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202612:46:47 AMsell$135.47$0.0017890.045240.06597475,726.59
0xaf3...1392
0xe6...a796
01/29/202612:45:47 AMbuy$142.51$0.00180.047580.0660179,167.17
0xa50...Ea96
0x0f...0ae4
01/29/202612:45:35 AMsell$1,198.07$0.0018150.40.066061659,941.42
0x941...cf58
0x5e...fa4d
01/29/202612:44:59 AMbuy$255.77$0.0018610.084860.066176137,402.42
0x086...8f39
0x66...fdd9
01/29/202612:42:59 AMsell$297.7$0.0018410.099290.066143161,635.62
0x4e4...8E2c
0x27...77a3
01/29/202612:42:11 AMsell$238.81$0.0018560.079620.066188128,669.95
0xae2...aE13
0x98...7bd5
01/29/202612:41:59 AMbuy$1,187.72$0.0018430.3960.066145644,346.42
0x336...8e0F
0x3e...4812
01/29/202612:41:35 AMbuy$124.22$0.001810.041410.06603768,601.37
0xaff...7F99
0x6a...611b
01/29/202612:40:35 AMbuy$15.08$0.0018180.0050.0660268,297.05
0x56d...d567
0x93...94b2
01/29/202612:39:59 AMbuy$76.13$0.0018150.025230.06601741,927.28
0x979...24F9
0x5f...6f51
01/29/202612:39:59 AMbuy$4.99$0.0018170.0016560.0660242,749.43
0x22B...a43F
0xe5...622d
01/29/202612:39:59 AMsell$1,028.07$0.0018280.34070.066059562,273.09
0x5F8...17a2
0x53...34fd
01/29/202612:39:23 AMbuy$12.25$0.0018640.004060.066186,569.07
0xE22...b5B9
0x2c...83f0
01/29/202612:39:11 AMbuy$287.79$0.0018570.095380.066155154,949.77
0x986...401c
0x17...f165
01/29/202612:39:11 AMsell$1,662.48$0.001880.55090.066232884,072.55
0xEBC...e2C5
0x2d...aa94
01/29/202612:38:59 AMsell$208.25$0.0019270.069010.066389108,019.69
0x86b...e60B
0x6f...d7c6
01/29/202612:38:47 AMbuy$3,439.82$0.001911.140.0663321.8M
0x072...aB3e
0x72...eb4b
01/29/202612:38:47 AMsell$1,069.55$0.001960.35440.066497545,553.62
0x4eA...4a8f
0x76...a3f3
01/29/202612:37:59 AMbuy$89.72$0.0018230.029730.06604349,204.4
0x37d...7992
0xd9...5fa6
01/29/202612:37:11 AMsell$60.91$0.0018110.020180.06600533,617.33
0x073...6A21
0xfc...9bd2