- WhatToFarm
- Ethereum
- Uniswap V2
- CATCOIN-WETH LPs
Info about CATCOIN-WETH pair
- Pooled CATCOIN:
- 122.36M
- Pooled WETH:
- $16.46
CATCOIN/WETH price stats on Ethereum
As of January 29, 2026, the current price of CATCOIN token on DEX Uniswap V2 is $0.0004052. CATCOIN price is up 6,170% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $51,498.87. CATCOIN token contract is 0xE6AcD8D073c487dC500c22AA61c213494519D6C0 with a market cap $405,220.59. The liquidity pool contract is 0x78b84ae7e044Dc35472aEb934c33794E5C5f92d2 with total value locked (TVL) of $98,898.98. The CATCOIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CATCOIN/WETH now?
The current liquidity of CATCOIN/WETH with the contract address 0x78b84ae7e044Dc35472aEb934c33794E5C5f92d2 is $98,898.98.
How many transactions are there in the CATCOIN/WETH pool in the last 24 hours?
The total transactions of CATCOIN/WETH is 75 in the last 24 hours, 9 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the CATCOIN/WETH pool in the last 24 hours?
CATCOIN/WETH pool has a trading volume of $51,498.87 in the last 24 hours.
What is the exchange rate of 1 CATCOIN to WETH?
The exchange rate of 1 CATCOIN to WETH is 0.0000001349, captured at 12:45 AM UTC.
How much is 1 CATCOIN in dollars?
The price of converting 1 CATCOIN to USD is $0.0004052 today.
CATCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:08:47 PM | buy | $14.89 | $0.0004052 | 0.00496 | 0.061349 | 36,758.38 | 0xef...a338 | |
| 01/28/2026 | 7:54:11 PM | buy | $1.81 | $0.0004066 | 0.0006028 | 0.061348 | 4,468.72 | 0x00...d098 | |
| 01/28/2026 | 7:51:23 PM | buy | $54.09 | $0.0004036 | 0.01805 | 0.061347 | 133,994.4 | 0x98...cc60 | |
| 01/28/2026 | 7:42:35 PM | buy | $134.95 | $0.0004023 | 0.04501 | 0.061342 | 335,388.05 | 0x84...fc1d | |
| 01/28/2026 | 7:38:11 PM | buy | $80.7 | $0.000403 | 0.02675 | 0.061336 | 200,231.96 | 0xe0...5453 | |
| 01/28/2026 | 7:37:35 PM | buy | $298.87 | $0.0003999 | 0.0991 | 0.061326 | 747,279.77 | 0x67...77df | |
| 01/28/2026 | 7:36:11 PM | buy | $1,864.17 | $0.0003824 | 0.6181 | 0.061268 | 4.87M | 0x21...9b6f | |
| 01/28/2026 | 7:35:47 PM | buy | $90.7 | $0.0003672 | 0.03007 | 0.061217 | 246,983.91 | 0x1f...d1e1 | |
| 01/28/2026 | 7:35:23 PM | buy | $1,484.96 | $0.0003549 | 0.4923 | 0.061177 | 4.18M | 0x0f...ac20 | |
| 01/28/2026 | 7:33:47 PM | buy | $1,181.96 | $0.0003349 | 0.3919 | 0.06111 | 3.53M | 0xf2...f51e | |
| 01/28/2026 | 7:33:35 PM | buy | $1,823.65 | $0.0003428 | 0.6046 | 0.061136 | 5.83M | 0x71...81ae | |
| 01/28/2026 | 7:33:23 PM | buy | $1,093.56 | $0.0003253 | 0.3626 | 0.061078 | 3.74M | 0xee...be85 | |
| 01/28/2026 | 7:33:11 PM | buy | $1,114.36 | $0.0002772 | 0.3695 | 0.079193 | 4.02M | 0xde...de4c | |
| 01/28/2026 | 7:32:59 PM | buy | $1,208.36 | $0.000284 | 0.4007 | 0.079419 | 4.62M | 0x64...fed5 | |
| 01/28/2026 | 7:32:47 PM | buy | $1,658.87 | $0.000269 | 0.5501 | 0.078921 | 6.82M | 0x9e...c8b1 | |
| 01/28/2026 | 7:32:47 PM | sell | $415.56 | $0.000269 | 0.1378 | 0.078921 | 1.78M | 0xd7...d6e3 | |
| 01/28/2026 | 7:32:23 PM | sell | $416.06 | $0.0002392 | 0.1379 | 0.077936 | 1.74M | 0x38...923f | |
| 01/28/2026 | 7:31:59 PM | buy | $38.86 | $0.0002431 | 0.01288 | 0.078063 | 159,843.24 | 0x17...0f7b | |
| 01/28/2026 | 7:31:35 PM | buy | $121.33 | $0.0002421 | 0.04024 | 0.078029 | 501,182.41 | 0xd1...54a0 | |
| 01/28/2026 | 7:31:23 PM | buy | $60.3 | $0.0002409 | 0.02 | 0.077991 | 250,256.39 | 0xac...82dd |