- WhatToFarm
- Ethereum
- Uniswap V2
- BETH-WETH LPs
Info about BETH-WETH pair
- Pooled BETH:
- 614.87M
- Pooled WETH:
- $1.46
BETH/WETH price stats on Ethereum
As of August 10, 2025, the current price of BETH token on DEX Uniswap V2 is $0.000009977. BETH price is down -28.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,244.69. BETH token contract is 0xF06A8BCf01a62aB40Edf88E3fCb646EfdaaA5B86 with a market cap $9,943.71. The liquidity pool contract is 0xFF3FdCc47EFE59228015A96aFeBc6e8Eb15C2bEC with total value locked (TVL) of $12,228.20. The BETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BETH/WETH now?
The current liquidity of BETH/WETH with the contract address 0xFF3FdCc47EFE59228015A96aFeBc6e8Eb15C2bEC is $12,228.20.
How many transactions are there in the BETH/WETH pool in the last 24 hours?
The total transactions of BETH/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BETH/WETH pool in the last 24 hours?
BETH/WETH pool has a trading volume of $1,244.69 in the last 24 hours.
What is the exchange rate of 1 BETH to WETH?
The exchange rate of 1 BETH to WETH is 0.000000002386, captured at 5:08 PM UTC.
How much is 1 BETH in dollars?
The price of converting 1 BETH to USD is $0.000009977 today.
BETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 12:12:23 PM | sell | $38.81 | $0.059977 | 0.009286 | 0.082386 | 3.89M | 0x99...2d7d | |
| 08/10/2025 | 10:45:47 AM | sell | $587.3 | $0.00001013 | 0.1396 | 0.082409 | 53.07M | 0x1e...67ce | |
| 08/10/2025 | 12:36:47 AM | buy | $13.66 | $0.00001234 | 0.0032 | 0.082891 | 1.11M | 0x52...f910 | |
| 08/09/2025 | 8:02:35 PM | sell | $83.57 | $0.00001235 | 0.01963 | 0.082903 | 6.76M | 0x85...66a0 | |
| 08/09/2025 | 6:43:23 PM | sell | $246.82 | $0.00001288 | 0.05832 | 0.083044 | 19.16M | 0x6e...cd73 | |
| 08/09/2025 | 3:05:11 PM | sell | $124.31 | $0.00001351 | 0.02952 | 0.083209 | 9.2M | 0xc7...57bc | |
| 08/09/2025 | 1:58:11 PM | sell | $150.19 | $0.00001391 | 0.03597 | 0.083334 | 10.79M | 0x72...be95 | |
| 08/09/2025 | 11:25:47 AM | buy | $44.52 | $0.00001428 | 0.0106 | 0.083403 | 3.12M | 0x97...3e8b | |
| 08/09/2025 | 5:10:11 AM | sell | $135.49 | $0.00001426 | 0.03254 | 0.083426 | 9.5M | 0x3b...8b70 | |
| 08/09/2025 | 1:24:47 AM | sell | $143.82 | $0.00001429 | 0.03581 | 0.08356 | 10.06M | 0xd7...c057 | |
| 08/08/2025 | 11:37:59 PM | sell | $7.99 | $0.00001463 | 0.001987 | 0.083636 | 546,428.93 | 0xb6...76e3 | |
| 08/08/2025 | 10:15:23 PM | sell | $54.76 | $0.0000148 | 0.01356 | 0.083668 | 3.7M | 0x7d...e3e2 | |
| 08/08/2025 | 10:00:47 PM | sell | $16.43 | $0.00001494 | 0.004073 | 0.083703 | 1.1M | 0x32...3a77 | |
| 08/08/2025 | 8:23:35 PM | sell | $59.01 | $0.00001516 | 0.01455 | 0.083741 | 3.89M | 0x02...f3d9 | |
| 08/08/2025 | 7:55:47 PM | sell | $9.42 | $0.00001528 | 0.002329 | 0.083776 | 616,871.29 | 0xf0...4d5b | |
| 08/08/2025 | 1:59:47 PM | sell | $41.37 | $0.00001518 | 0.01035 | 0.083802 | 2.72M | 0x32...c36a | |
| 08/08/2025 | 1:58:47 PM | sell | $84.75 | $0.00001544 | 0.02121 | 0.083867 | 5.49M | 0x28...7f37 | |
| 08/08/2025 | 1:55:11 PM | sell | $76.94 | $0.0000158 | 0.01924 | 0.083951 | 4.87M | 0x16...5d6a | |
| 08/08/2025 | 1:51:59 PM | sell | $233.5 | $0.00001638 | 0.05865 | 0.084116 | 14.25M | 0xef...8049 | |
| 08/08/2025 | 9:58:11 AM | buy | $23.46 | $0.00001658 | 0.006021 | 0.084255 | 1.41M | 0x8d...7abd |