WhatToFarm
/
Get started
12 Swap

Info about ARCN-WETH pair

Price USD
$0.005176
Price
0.052782 WETH
TVL
$124,452.62
MKT CAP
$5.2M
5m
0%
1h
-6.91%
4h
5.18%
24h
-42.90%
Share
TXNS
284
Buys
176
Sells
108
Volume
390K
Telegram price alerts
Pair:
0xbe8A96fA435c868E9204A6F98aF87eD644ad0Ae9
ARCN:
0xE3e3fb2f07CFE382D480197a3c8Ea0778cF51110
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARCN:
12.1M
Pooled WETH:
$33.44

ARCN/WETH price stats on Ethereum

As of June 3, 2026, the current price of ARCN token on DEX Uniswap V2 is $0.005176. ARCN price is down -42.90% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $389,738.25. ARCN token contract is 0xE3e3fb2f07CFE382D480197a3c8Ea0778cF51110 with a market cap $5,176,502.56. The liquidity pool contract is 0xbe8A96fA435c868E9204A6F98aF87eD644ad0Ae9 with total value locked (TVL) of $124,452.62. The ARCN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARCN/WETH with the contract address 0xbe8A96fA435c868E9204A6F98aF87eD644ad0Ae9 is $124,452.62.

The total transactions of ARCN/WETH is 284 in the last 24 hours, 176 of which are buy transactions, and 108 are sales transactions.

ARCN/WETH pool has a trading volume of $389,738.25 in the last 24 hours.

The exchange rate of 1 ARCN to WETH is 0.000002782, captured at 2:19 AM UTC.

The price of converting 1 ARCN to USD is $0.005176 today.

ARCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20262:13:11 AMsell$616.81$0.0051760.33150.052782119,156.91
0x6e2...88cd
0xf4...28a2
06/03/20262:09:11 AMbuy$1,858.25$0.00509710.052743364,515.97
0x4c5...f739
0x37...39ec
06/03/20261:30:11 AMsell$2,872.23$0.005171.530.052771555,544.18
0x899...1380
0x7e...64dd
06/03/20261:18:59 AMsell$768.26$0.0054650.41270.052936140,556.67
0x714...8dc6
0x3b...d86b
06/03/20261:17:23 AMbuy$55.29$0.005560.02970.0529869,943.44
0x4D6...965B
0x04...da91
06/03/202612:55:35 AMsell$983.49$0.0056260.52640.053011174,799.5
0xC79...3F42
0xc6...08da
06/03/202612:52:23 AMsell$61.63$0.0057190.032970.0530610,775.91
0x3aF...ae94
0x90...e541
06/03/202612:52:23 AMbuy$186.91$0.0057430.10.05307232,544.18
0x899...1380
0x20...e41d
06/03/202612:40:23 AMsell$68.75$0.0057080.036720.05304812,044.81
0x6e2...88cd
0xed...9ac7
06/03/202612:37:47 AMsell$88.6$0.005710.047420.05305615,516.6
0x3aF...ae94
0x0b...5c1e
06/03/202612:36:35 AMsell$180.99$0.0057280.096950.05306831,593.15
0x000...4D6b
0xac...3427
06/03/202612:36:23 AMsell$67.86$0.005750.036350.0530811,802.47
0x5c8...BFbe
0xaf...7587
06/03/202612:36:23 AMsell$282.88$0.005780.15150.05309648,934.93
0x2f4...BE7B
0xf6...9d43
06/03/202612:36:11 AMsell$122.15$0.0058220.065360.05311520,979.42
0x3aF...ae94
0x0d...08b5
06/03/202612:35:35 AMsell$124.52$0.0058430.066640.05312721,311.62
0x1b8...c4ae
0xf1...e194
06/03/202612:35:23 AMsell$1,260.89$0.0059650.67480.053192211,373.28
0x6e2...88cd
0x13...bd0f
06/03/202612:35:11 AMbuy$3,736.46$0.00577720.053092646,702.76
0xB93...511b
0xbf...1574
06/03/202612:19:35 AMsell$73.36$0.005450.039150.05290813,460.29
0xe96...c420
0xde...d361
06/03/202612:19:35 AMbuy$0.005205$0.0054890.0527770.0529290.9481
0xe96...c420
0xde...d361
06/03/202612:12:11 AMsell$171.91$0.0054410.092240.05291931,593.15
0x5c8...BFbe
0xaf...9487