Info about WEPE-WETH pair
- Pooled WEPE:
- 14.96B
- Pooled WETH:
- $117.57
WEPE/WETH price stats on Ethereum
As of October 17, 2025, the current price of WEPE token on DEX Uniswap V3 is $0.00003037. WEPE price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $22,589.85. WEPE token contract is 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 with a market cap $5,915,151.79. The liquidity pool contract is 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 with total value locked (TVL) of $908,607.48. The WEPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WEPE/WETH now?
The current liquidity of WEPE/WETH with the contract address 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 is $908,607.48.
How many transactions are there in the WEPE/WETH pool in the last 24 hours?
The total transactions of WEPE/WETH is 94 in the last 24 hours, 43 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WEPE/WETH pool in the last 24 hours?
WEPE/WETH pool has a trading volume of $22,589.85 in the last 24 hours.
What is the exchange rate of 1 WEPE to WETH?
The exchange rate of 1 WEPE to WETH is 0.000000007862, captured at 9:33 PM UTC.
How much is 1 WEPE in dollars?
The price of converting 1 WEPE to USD is $0.00003037 today.
WEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 8:59:11 PM | buy | $2.11 | $0.00003037 | 0.0005474 | 0.087862 | 69,622.36 | 0xfb...0c05 | |
10/17/2025 | 8:47:35 PM | buy | $75.56 | $0.00003018 | 0.01968 | 0.087861 | 2.5M | 0xfe...6e08 | |
10/17/2025 | 8:45:23 PM | buy | $48.52 | $0.00003017 | 0.01263 | 0.087859 | 1.61M | 0x4e...77f9 | |
10/17/2025 | 8:20:11 PM | sell | $29.76 | $0.00003006 | 0.007733 | 0.087811 | 990,000 | 0x83...1ec2 | |
10/17/2025 | 8:11:35 PM | sell | $24.69 | $0.0000298 | 0.006471 | 0.087812 | 828,301.53 | 0x61...4b32 | |
10/17/2025 | 7:36:59 PM | sell | $117.96 | $0.00002984 | 0.03089 | 0.087815 | 3.95M | 0xde...baa6 | |
10/17/2025 | 7:28:59 PM | sell | $569.53 | $0.00002996 | 0.1487 | 0.087827 | 19M | 0x33...6826 | |
10/17/2025 | 7:24:59 PM | buy | $134.81 | $0.00003036 | 0.035 | 0.087882 | 4.44M | 0xc3...422e | |
10/17/2025 | 7:14:47 PM | sell | $1.16 | $0.00002999 | 0.0003051 | 0.087832 | 38,957.54 | 0x38...4a27 | |
10/17/2025 | 7:11:23 PM | sell | $0.9248 | $0.00003017 | 0.00024 | 0.087833 | 30,651.69 | 0x6a...7cdd | |
10/17/2025 | 7:05:35 PM | buy | $99.39 | $0.00003016 | 0.02595 | 0.087878 | 3.3M | 0x73...789f | |
10/17/2025 | 7:04:59 PM | buy | $119.65 | $0.00003015 | 0.03125 | 0.087874 | 3.97M | 0xf7...184e | |
10/17/2025 | 7:04:47 PM | sell | $254.36 | $0.00002997 | 0.06643 | 0.087829 | 8.48M | 0x70...3fa6 | |
10/17/2025 | 6:58:47 PM | sell | $243 | $0.00003019 | 0.06308 | 0.087838 | 8.05M | 0x1d...6194 | |
10/17/2025 | 6:52:11 PM | buy | $51.25 | $0.0000302 | 0.01338 | 0.087889 | 1.7M | 0xac...0955 | |
10/17/2025 | 6:47:23 PM | sell | $16.16 | $0.0000302 | 0.004196 | 0.087841 | 535,198.28 | 0x18...faf8 | |
10/17/2025 | 6:11:59 PM | buy | $0.9922 | $0.0000302 | 0.0002591 | 0.087888 | 32,846.3 | 0x80...e3eb | |
10/17/2025 | 6:01:59 PM | sell | $4.23 | $0.00003 | 0.001106 | 0.087841 | 141,041.34 | 0x31...af6d | |
10/17/2025 | 5:59:59 PM | buy | $30.58 | $0.00003 | 0.00804 | 0.087888 | 1.02M | 0xbd...0341 | |
10/17/2025 | 5:57:59 PM | buy | $2.96 | $0.00003 | 0.0007788 | 0.087887 | 98,734.57 | 0x71...68b9 |