WhatToFarm
/
Get started
12 Swap

Info about WEPE-WETH pair

Price USD
$0.00001419
Price
0.084611 WETH
TVL
$556,807.66
MKT CAP
$2.8M
5m
0%
1h
-0.15%
4h
0.14%
24h
-4.59%
Share
TXNS
62
Buys
27
Sells
35
Volume
12K
Telegram price alerts
Pair:
0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27
WEPE:
0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WEPE:
19.48B
Pooled WETH:
$91.1

WEPE/WETH price stats on Ethereum

As of January 9, 2026, the current price of WEPE token on DEX Uniswap V3 is $0.00001419. WEPE price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $11,988.80. WEPE token contract is 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 with a market cap $2,763,128.02. The liquidity pool contract is 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 with total value locked (TVL) of $556,807.66. The WEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WEPE/WETH with the contract address 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 is $556,807.66.

The total transactions of WEPE/WETH is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.

WEPE/WETH pool has a trading volume of $11,988.80 in the last 24 hours.

The exchange rate of 1 WEPE to WETH is 0.000000004611, captured at 1:21 PM UTC.

The price of converting 1 WEPE to USD is $0.00001419 today.

WEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20261:04:23 PMbuy$30.28$0.000014190.009840.0846112.13M
0xeA3...Ca01
0xec...42b9
01/09/202612:27:59 PMsell$39.8$0.00001410.012930.0845842.82M
0xb52...Bc59
0xab...30cf
01/09/202612:08:59 PMbuy$30.66$0.000014210.009950.0846112.16M
0x5f6...1935
0xad...2d69
01/09/202611:41:59 AMbuy$250.38$0.000014280.080720.08460717.52M
0x836...6265
0xf8...adad
01/09/20269:43:35 AMsell$39.7$0.000014090.012890.0845752.82M
0xeb4...9F68
0xb3...44e7
01/09/20269:40:11 AMsell$3.91$0.000014170.0012630.084576276,121
0x966...DcDF
0xf4...cf2b
01/09/20269:15:35 AMsell$49.57$0.000014160.016010.0845773.5M
0xeb4...9F68
0x9b...7488
01/09/20269:10:59 AMsell$14.96$0.000014170.0048340.0845781.06M
0x336...abA6
0x71...57dc
01/09/20268:08:47 AMbuy$15.42$0.000014280.0049750.0846061.08M
0x781...32d2
0xda...32fe
01/09/20267:08:35 AMsell$5.56$0.000014220.001790.084578391,139.63
0x67a...a634
0xf6...ba9f
01/09/20267:01:47 AMsell$78.98$0.000014230.025410.0845795.55M
0xcdd...dC7a
0xcf...57f2
01/09/20266:11:47 AMbuy$10.7$0.000014320.0034440.084608747,274.28
0xe0d...C3Bf
0x07...96ca
01/09/20266:10:47 AMbuy$21.55$0.000014320.0069330.0846081.5M
0xe0d...C3Bf
0xc7...c097
01/09/20264:45:47 AMbuy$197.4$0.00001430.063510.08460413.8M
0x497...3306
0x75...c5e1
01/09/20264:43:59 AMsell$19.18$0.000014210.0061720.0845731.35M
0xf5f...7FE2
0x88...850c
01/09/20263:27:47 AMsell$13.41$0.000014180.0043250.084574945,630.88
0x62a...DdE9
0xff...da38
01/09/20263:27:35 AMsell$5.7$0.000014180.0018380.084574401,829.06
0xcF8...2bE0
0xb7...bd16
01/09/20263:17:59 AMbuy$202.56$0.000014360.064850.08459814.1M
0x497...A452
0x43...d69e
01/09/20261:25:47 AMbuy$0.1564$0.000014250.000050450.08459510,979.52
0xC57...1C4A
0x98...13f7
01/09/20261:09:35 AMsell$21.47$0.000014160.0069240.0845681.52M
0x2B3...B9d8
0xad...1b03