WhatToFarm
/
Get started
12 Swap

Info about WEPE-WETH pair

Price USD
$0.05913
Price
0.083362 WETH
TVL
$415,958.75
MKT CAP
$1.8M
5m
0%
1h
0.50%
4h
-0.18%
24h
-13.17%
Share
TXNS
80
Buys
31
Sells
49
Volume
23K
Telegram price alerts
Pair:
0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27
WEPE:
0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WEPE:
22.21B
Pooled WETH:
$78.5

WEPE/WETH price stats on Ethereum

As of January 30, 2026, the current price of WEPE token on DEX Uniswap V3 is $0.00000913. WEPE price is down -13.17% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $22,985.83. WEPE token contract is 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 with a market cap $1,777,710.73. The liquidity pool contract is 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 with total value locked (TVL) of $415,958.75. The WEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WEPE/WETH with the contract address 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 is $415,958.75.

The total transactions of WEPE/WETH is 80 in the last 24 hours, 31 of which are buy transactions, and 49 are sales transactions.

WEPE/WETH pool has a trading volume of $22,985.83 in the last 24 hours.

The exchange rate of 1 WEPE to WETH is 0.000000003362, captured at 4:58 PM UTC.

The price of converting 1 WEPE to USD is $0.00000913 today.

WEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20264:23:47 PMbuy$190.07$0.059130.069990.08336220.82M
0x555...86eC
0xd0...539e
01/30/20264:16:35 PMsell$81.47$0.0591360.029780.083348.92M
0x407...f786
0xb5...286b
01/30/20263:36:23 PMsell$5.27$0.0590840.0019390.083341580,311.85
0x35C...Dd08
0x3f...f2db
01/30/20262:58:35 PMsell$15.25$0.0591180.005590.0833411.67M
0xDE4...c615
0x7a...1133
01/30/20262:35:11 PMbuy$239.98$0.0592130.087470.08335826.05M
0x836...6265
0x28...ab3e
01/30/20261:44:23 PMbuy$324.12$0.0591350.11880.08334835.48M
0x4D2...93A9
0xc6...60bc
01/30/20261:38:35 PMbuy$9.08$0.0591630.0033150.083343991,727
0x9c6...9231
0x78...eca7
01/30/202612:57:23 PMsell$208.56$0.0591510.075810.08332622.79M
0xFa3...cC08
0x62...976e
01/30/202612:53:23 PMsell$166.7$0.0591170.060930.08333218.28M
0x182...72d1
0xe2...2f27
01/30/202612:50:11 PMsell$156.93$0.0591880.057010.08333817.08M
0xF97...f53b
0x9b...f19c
01/30/202612:47:35 PMsell$142.68$0.0591460.052150.08334315.6M
0xED7...0E64
0x37...d1a7
01/30/202611:40:47 AMbuy$134.27$0.0591790.04920.08336314.63M
0x0Fb...0467
0xf2...3c84
01/30/202611:26:59 AMbuy$128.75$0.0591630.04720.08335914.05M
0x633...a023
0x99...5510
01/30/202610:54:47 AMbuy$33.55$0.0591730.012270.0833563.66M
0x6EE...7319
0xe8...0657
01/30/202610:44:35 AMbuy$99.31$0.0590950.036620.08335410.92M
0x731...61C4
0x6b...6d48
01/30/202610:25:47 AMsell$986.25$0.0590710.3640.083348108.71M
0x52C...2814
0x59...d300
01/30/202610:09:23 AMbuy$97.45$0.0591650.035980.08338410.63M
0x555...C35b
0xaa...220b
01/30/20269:26:23 AMsell$0.3892$0.0591470.0001430.08336242,555.8
0xD89...e37D
0x2c...4299
01/30/20269:22:11 AMsell$9.79$0.0591550.0035970.0833621.07M
0xC18...CEAB
0x90...ca20
01/30/20269:04:47 AMsell$0.2042$0.0591690.000074890.08336222,272
0x9ED...1713
0xb9...f660