WhatToFarm
/
Get started
12 Swap

Info about WEPE-WETH pair

Price USD
$0.056939
Price
0.083246 WETH
TVL
$328,992.48
MKT CAP
$1.4M
5m
0%
1h
0.39%
4h
0.65%
24h
2.76%
Share
TXNS
22
Buys
10
Sells
12
Volume
596
Telegram price alerts
Pair:
0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27
WEPE:
0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WEPE:
23.06B
Pooled WETH:
$79.07

WEPE/WETH price stats on Ethereum

As of March 15, 2026, the current price of WEPE token on DEX Uniswap V3 is $0.000006939. WEPE price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $596.09. WEPE token contract is 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 with a market cap $1,351,087.09. The liquidity pool contract is 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 with total value locked (TVL) of $328,992.49. The WEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WEPE/WETH with the contract address 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 is $328,992.49.

The total transactions of WEPE/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

WEPE/WETH pool has a trading volume of $596.09 in the last 24 hours.

The exchange rate of 1 WEPE to WETH is 0.000000003246, captured at 10:13 PM UTC.

The price of converting 1 WEPE to USD is $0.000006939 today.

WEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20269:55:11 PMsell$3.98$0.0569390.0018660.083246574,839.75
0xAFD...5005
0xb8...7cd6
03/15/20269:54:47 PMsell$13.96$0.056940.0065310.0832472.01M
0xAFD...5005
0x8a...c139
03/15/20269:05:23 PMsell$1.36$0.0569120.0006390.083247196,800
0xD53...5eEB
0xf6...acef
03/15/20268:32:23 PMsell$67.87$0.0568970.031960.0832489.84M
0xD53...5eEB
0x6e...df0c
03/15/20267:50:23 PMsell$8.87$0.0568620.0042010.083251.29M
0xA4D...e795
0x60...6b15
03/15/20266:05:59 PMbuy$0.02492$0.0568930.000011820.083273,615.59
0x6F9...BAb1
0xa9...fa9c
03/15/20265:06:35 PMsell$40.66$0.0568110.019410.0832515.97M
0xb30...4FF5
0x93...e9c4
03/15/20261:15:11 PMbuy$4.96$0.0568650.0023670.083271723,569.84
0x4e8...25a4
0x8b...6716
03/15/202612:15:35 PMbuy$11.73$0.0569230.0055420.0832711.69M
0x962...9E5d
0x6c...b4a3
03/15/202611:29:47 AMsell$25.08$0.0568810.011850.0832523.64M
0xd32...601F
0x9e...ff4d
03/15/202611:12:23 AMsell$0.911$0.0568880.00043010.083252132,248.95
0x196...eE77
0x68...82ae
03/15/202611:09:47 AMbuy$298.17$0.0569180.14070.08326643.1M
0x369...0c4b
0xf6...b0ef
03/15/202611:07:47 AMbuy$2.85$0.0569060.0013490.083259414,002.46
0x369...0c4b
0xd0...cf8f
03/15/202610:27:11 AMbuy$11.7$0.0569040.0055230.0832591.69M
0x4e8...25a4
0xea...8832
03/15/20269:49:59 AMbuy$13.88$0.0568940.0065610.0832582.01M
0x4e8...25a4
0xbb...d954
03/15/20269:27:47 AMbuy$4.02$0.0569030.0018970.083258582,449.67
0x4e8...25a4
0xfc...f9e3
03/15/20266:28:59 AMsell$0.1655$0.0568230.000078590.08323824,265.87
0x19a...7fa2
0x62...ec96
03/15/20261:38:23 AMsell$6.35$0.0567880.0030340.083239936,716.72
0x933...950c
0xa1...f917
03/15/202612:36:35 AMbuy$27.44$0.0568050.013130.0832584.03M
0x2A1...42Aa
0xde...dc81
03/15/202612:20:11 AMbuy$49.47$0.0568130.023640.0832567.26M
0xd92...109E
0xe8...e534