WhatToFarm
/
Get started
12 Swap

Info about WEPE-WETH pair

Price USD
$0.00001811
Price
0.08538 WETH
TVL
$656,897.03
MKT CAP
$3.5M
5m
-1.18%
1h
-0.04%
4h
3.84%
24h
6.95%
Share
TXNS
53
Buys
19
Sells
34
Volume
5K
Telegram price alerts
Pair:
0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27
WEPE:
0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WEPE:
18.01B
Pooled WETH:
$98.23

WEPE/WETH price stats on Ethereum

As of December 9, 2025, the current price of WEPE token on DEX Uniswap V3 is $0.00001811. WEPE price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,207.68. WEPE token contract is 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 with a market cap $3,526,954.83. The liquidity pool contract is 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 with total value locked (TVL) of $656,897.03. The WEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WEPE/WETH with the contract address 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 is $656,897.03.

The total transactions of WEPE/WETH is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.

WEPE/WETH pool has a trading volume of $5,207.68 in the last 24 hours.

The exchange rate of 1 WEPE to WETH is 0.00000000538, captured at 6:49 PM UTC.

The price of converting 1 WEPE to USD is $0.00001811 today.

WEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20256:48:23 PMsell$51.99$0.000018110.015440.085382.87M
0xA1A...bd92
0x08...dd91
12/09/20256:47:59 PMbuy$24.84$0.000018220.007380.0854121.36M
0xeA3...Ca01
0x71...1a3c
12/09/20256:46:23 PMsell$32.08$0.000018110.009530.085381.77M
0xeA3...Ca01
0x28...88f4
12/09/20256:45:59 PMsell$32.09$0.000018110.0095320.0853811.77M
0xeA3...Ca01
0x6c...abd3
12/09/20256:44:11 PMbuy$49.7$0.000018230.014760.0854132.73M
0xeA3...Ca01
0x11...4c94
12/09/20256:42:35 PMbuy$115.33$0.000018330.034040.0854116.29M
0x337...Bc65
0xf8...53be
12/09/20256:42:23 PMsell$249.18$0.000018220.073550.0853813.67M
0xf1B...527c
0xa7...64f5
12/09/20256:36:59 PMsell$56.1$0.000018240.016560.0853863.08M
0xA1A...bd92
0x82...6fde
12/09/20256:06:11 PMbuy$16.67$0.000018210.0049580.085419915,019.11
0x774...e2Da
0x07...303e
12/09/20256:02:11 PMsell$216.6$0.000018120.064420.0853911.95M
0x774...e2Da
0xdd...0545
12/09/20255:44:11 PMbuy$38.12$0.000018310.011290.0854252.08M
0xbD8...f8cF
0xa6...ee5d
12/09/20255:43:59 PMbuy$0.9927$0.000018310.0002940.08542454,210.49
0xdf1...d543
0x09...0b25
12/09/20255:09:59 PMsell$11.99$0.00001820.0035530.085392658,955.18
0x3De...4E8c
0x22...015f
12/09/20255:02:59 PMbuy$66.13$0.000018220.019680.0854243.63M
0xc61...2D6E
0xa2...d0a9
12/09/20254:53:47 PMbuy$39.52$0.000018160.01180.0854222.18M
0x025...383F
0xdd...e3e5
12/09/20254:52:47 PMbuy$89.25$0.000018260.026480.085424.89M
0xA1A...bd92
0x43...1558
12/09/20254:49:59 PMsell$48.86$0.000017930.014670.0853872.72M
0x5f6...1935
0x5f...3db0
12/09/20254:37:35 PMsell$300.15$0.000017860.090610.08539316.8M
0xD34...20FF
0xba...4df0
12/09/20254:21:11 PMsell$37.04$0.000017680.01130.0853982.09M
0x64F...D812
0xc4...96bb
12/09/20253:49:23 PMbuy$400.43$0.000017440.12450.08542422.96M
0x6e6...4e1A
0xad...cd7b