WhatToFarm
/
Get started
12 Swap

Info about WEPE-WETH pair

Price USD
$0.0001073
Price
0.073932 WETH
TVL
$1.38M
MKT CAP
$21.5M
5m
1.97%
1h
-0.48%
4h
0.23%
24h
-4.19%
Share
TXNS
1K
Buys
478
Sells
542
Volume
379K
Telegram price alerts
Pair:
0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27
WEPE:
0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WEPE:
6.43B
Pooled WETH:
$252.44

WEPE/WETH price stats on Ethereum

As of February 22, 2025, the current price of WEPE token on DEX Uniswap V3 is $0.0001073. WEPE price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $379,437.94. WEPE token contract is 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 with a market cap $21,471,822.73. The liquidity pool contract is 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 with total value locked (TVL) of $1,379,997.24. The WEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WEPE/WETH with the contract address 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 is $1,379,997.24.

The total transactions of WEPE/WETH is 1020 in the last 24 hours, 478 of which are buy transactions, and 542 are sales transactions.

WEPE/WETH pool has a trading volume of $379,437.94 in the last 24 hours.

The exchange rate of 1 WEPE to WETH is 0.00000003932, captured at 1:38 PM UTC.

The price of converting 1 WEPE to USD is $0.0001073 today.

WEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:37:23 PMbuy$322.07$0.00010730.11790.0739323M
0x8E0...459b
0x94...270b
02/22/20251:36:59 PMbuy$124.95$0.00010720.045760.0739291.16M
0xC6D...7c9d
0x82...0dbe
02/22/20251:35:59 PMbuy$3,003.95$0.00010671.10.07391128.13M
0x844...F7e0
0xe8...c7c9
02/22/20251:34:59 PMbuy$3.96$0.00010640.0014510.07389437,264.05
0x347...1491
0x33...5e5e
02/22/20251:34:47 PMbuy$235.35$0.00010630.086140.0738932.21M
0x548...3F85
0x64...ae77
02/22/20251:34:35 PMbuy$1,373.92$0.00010620.50260.07388712.93M
0x004...D068
0x01...aab9
02/22/20251:34:35 PMsell$285.69$0.00010570.10450.073872.7M
0xEB5...C44B
0x82...5941
02/22/20251:34:23 PMbuy$0.9991$0.0001060.00036550.0738799,423.2
0x510...9a2c
0x7c...c64b
02/22/20251:34:11 PMbuy$500.77$0.0001060.1830.0738764.72M
0x008...2E87
0xfa...c257
02/22/20251:33:47 PMbuy$547.05$0.00010580.20.073875.17M
0xb64...f2FC
0xe4...0be9
02/22/20251:32:11 PMbuy$41.02$0.00010570.0150.073867387,871.52
0xf09...49c6
0x68...153a
02/22/20251:31:23 PMsell$953.58$0.00010520.34860.0738499.06M
0xdf1...9BEC
0x9a...cee7
02/22/20251:30:47 PMbuy$19.08$0.0001060.0069790.073877179,976.31
0x7b6...89c2
0x66...1cf3
02/22/20251:29:23 PMsell$200.37$0.00010540.073250.0738551.9M
0x544...Fffa
0xfa...b0c8
02/22/20251:28:59 PMbuy$16.14$0.00010610.0059030.073879152,168.78
0x7b6...89c2
0x43...fb4d
02/22/20251:28:35 PMbuy$2.73$0.00010610.00099820.07387925,728.42
0x7b6...89c2
0x97...66db
02/22/20251:27:59 PMbuy$5.15$0.00010610.0018820.07387948,533.68
0x7b6...89c2
0xff...31fb
02/22/20251:27:59 PMbuy$98.39$0.00010610.035970.073879927,338.09
0xc6b...70E6
0x91...ca1a
02/22/20251:27:35 PMsell$21.11$0.00010540.0077190.073855200,210.38
0xf83...95E0
0x1b...7048
02/22/20251:26:35 PMbuy$10.46$0.0001060.0038240.07387898,608.09
0x3a3...4244
0xc3...0a23