WhatToFarm
/
Get started
12 Swap

Info about WEPE-WETH pair

Price USD
$0.054941
Price
0.082635 WETH
TVL
$261,421.46
MKT CAP
$962.1K
5m
0%
1h
0%
4h
-0.66%
24h
-0.56%
Share
TXNS
8
Buys
1
Sells
7
Volume
67
Telegram price alerts
Pair:
0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27
WEPE:
0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WEPE:
25.6B
Pooled WETH:
$71.94

WEPE/WETH price stats on Ethereum

As of August 13, 2026, the current price of WEPE token on DEX Uniswap V3 is $0.000004941. WEPE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $67.21. WEPE token contract is 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 with a market cap $962,125.62. The liquidity pool contract is 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 with total value locked (TVL) of $261,421.47. The WEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WEPE/WETH with the contract address 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 is $261,421.47.

The total transactions of WEPE/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

WEPE/WETH pool has a trading volume of $67.21 in the last 24 hours.

The exchange rate of 1 WEPE to WETH is 0.000000002635, captured at 1:31 AM UTC.

The price of converting 1 WEPE to USD is $0.000004941 today.

WEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202611:22:35 PMsell$21.54$0.0549410.011480.0826354.36M
0xCd0...69eA
0xcb...851a
08/12/20268:27:23 PMbuy$10.67$0.0549740.0056920.0826512.15M
0xDE9...C7f5
0x9d...7675
08/12/202612:20:59 PMsell$1.73$0.0550470.00090780.082635344,473
0x87f...3A9A
0x0c...af7d
08/12/202611:13:47 AMsell$22.59$0.0550280.011840.0826354.49M
0x94c...9Ee0
0x60...9968
08/12/202610:53:23 AMsell$0.03064$0.055030.000016060.0826366,092.38
0x5f8...Aef7
0x16...8aaf
08/12/202610:38:59 AMsell$3.05$0.0550320.0016020.082636607,918.56
0x0a8...127B
0xc4...ecb8
08/12/20268:23:47 AMsell$5.25$0.0549870.002780.0826361.05M
0xd07...CE93
0x6d...8948
08/12/20263:57:23 AMsell$2.3$0.0549690.0012220.082636463,792.23
0xcFE...7b34
0x9e...6a24
08/11/20263:46:35 PMbuy$98.1$0.0549230.05280.0826519.92M
0x17A...59Db
0x3b...0ff0
08/11/20263:42:59 PMbuy$98.21$0.0549120.05290.08264619.99M
0xCe5...f556
0xee...fd0a
08/11/20261:27:23 PMbuy$4.98$0.0549830.0026440.0826441,000,000
0x28C...dE45
0x76...d3b1
08/11/202610:42:35 AMsell$2.88$0.0549510.001530.082628582,388.31
0xB43...c629
0x3c...2c77
08/11/202610:17:23 AMsell$5.62$0.054950.0029840.0826281.14M
0xD2A...77d4
0xfe...8d17
08/11/20266:52:59 AMbuy$6.85$0.0549520.0036590.0826441.38M
0x17A...59Db
0xf2...63a1
08/11/20266:50:35 AMbuy$4.67$0.054950.0024950.082644943,946.13
0x331...2466
0xa4...08cb
08/11/20265:10:47 AMsell$4.35$0.0549270.0023250.082628884,676.49
0x6dC...0F04
0x45...c5a6
08/11/20262:54:59 AMsell$90.38$0.0549360.048150.0826318.31M
0xB93...511b
0xca...df1d
08/10/20269:07:23 PMbuy$100.99$0.0549640.053820.08264520.35M
0xd2a...7dFe
0xd3...f63f
08/10/20264:09:35 PMsell$2.29$0.0549280.0012240.082627465,786
0x97a...2Cbc
0xde...55e5
08/10/20262:16:47 PMsell$16.72$0.054990.0088080.0826283.35M
0xf8d...103d
0xb0...0615