WhatToFarm
/
Get started
12 Swap

Info about WEPE-WETH pair

Price USD
$0.00001882
Price
0.086005 WETH
TVL
$645,357.71
MKT CAP
$3.7M
5m
0%
1h
-0.01%
4h
1.87%
24h
3.80%
Share
TXNS
44
Buys
17
Sells
27
Volume
7K
Telegram price alerts
Pair:
0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27
WEPE:
0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WEPE:
17.05B
Pooled WETH:
$103.55

WEPE/WETH price stats on Ethereum

As of November 18, 2025, the current price of WEPE token on DEX Uniswap V3 is $0.00001882. WEPE price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,673.03. WEPE token contract is 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 with a market cap $3,664,763.17. The liquidity pool contract is 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 with total value locked (TVL) of $645,357.72. The WEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WEPE/WETH with the contract address 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 is $645,357.72.

The total transactions of WEPE/WETH is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.

WEPE/WETH pool has a trading volume of $6,673.03 in the last 24 hours.

The exchange rate of 1 WEPE to WETH is 0.000000006005, captured at 6:46 PM UTC.

The price of converting 1 WEPE to USD is $0.00001882 today.

WEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20256:24:23 PMsell$4$0.000018820.0012790.086005213,047.09
0xfe0...678e
0xc7...7d9c
11/18/20256:21:59 PMsell$29.46$0.000018820.0094010.0860061.57M
0x290...8Bb9
0xb7...85bd
11/18/20255:08:47 PMsell$19.53$0.000018890.0062090.0860071.03M
0x749...2224
0xbe...6af4
11/18/20253:57:23 PMbuy$598.21$0.00001870.19290.08603231.99M
0x9c7...CE8f
0x16...a613
11/18/20253:35:59 PMsell$41.78$0.000018520.01350.0859852.26M
0x2C8...D31D
0x0f...2012
11/18/20253:28:11 PMsell$50.11$0.000018640.016090.0859872.69M
0x963...88aA
0x83...e47c
11/18/20253:15:23 PMbuy$56.13$0.000018470.01830.0860233.04M
0x487...b749
0xb8...0859
11/18/20251:41:47 PMsell$1.69$0.00001820.00055670.08598593,003.74
0x95E...8785
0x5e...296e
11/18/20251:35:23 PMsell$22.99$0.00001820.0075620.0859861.26M
0x06A...7544
0x69...2bd2
11/18/20251:31:11 PMbuy$24.6$0.00001830.0080940.0860221.34M
0x84C...02c1
0x15...6635
11/18/20251:28:23 PMbuy$36.59$0.000018250.012070.0860212.01M
0x4D2...93A9
0xeb...54c2
11/18/202512:26:11 PMbuy$73.14$0.000018410.023910.0860193.97M
0x40F...63D9
0x75...0dde
11/18/202511:42:47 AMsell$20.1$0.000018370.0065450.0859821.09M
0x1A5...b445
0xba...273c
11/18/202511:36:47 AMsell$66.74$0.000018260.021860.0859833.65M
0xDb0...79fa
0xa6...fea9
11/18/202511:14:11 AMbuy$67.5$0.000018470.0220.0860193.65M
0xDb0...79fa
0xb8...3d47
11/18/202510:28:47 AMbuy$16.97$0.000018330.005570.086018925,553.54
0xdD8...ce82
0xce...9a4c
11/18/202510:20:35 AMsell$42.08$0.000018330.013730.0859822.3M
0x6Bd...B38a
0x79...ddcc
11/18/20259:35:59 AMsell$0.004601$0.000018110.051520.085983254.09
0xd8F...3379
0xf4...228e
11/18/20259:14:23 AMbuy$37.57$0.00001840.012280.0860182.04M
0xC18...CEAB
0x67...5670
11/18/20258:42:11 AMsell$89.68$0.000018220.029430.0859834.92M
0xc64...55E2
0xeb...cb20