WhatToFarm
/
Get started
12 Swap

Info about WEPE-WETH pair

Price USD
$0.00008377
Price
0.072737 WETH
TVL
$1.31M
MKT CAP
$16.8M
5m
0%
1h
-1.20%
4h
2.40%
24h
6.80%
Share
TXNS
302
Buys
187
Sells
115
Volume
117K
Telegram price alerts
Pair:
0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27
WEPE:
0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WEPE:
7.88B
Pooled WETH:
$212.72

WEPE/WETH price stats on Ethereum

As of July 15, 2025, the current price of WEPE token on DEX Uniswap V3 is $0.00008377. WEPE price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $116,572.80. WEPE token contract is 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 with a market cap $16,755,453.65. The liquidity pool contract is 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 with total value locked (TVL) of $1,311,312.31. The WEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WEPE/WETH with the contract address 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 is $1,311,312.31.

The total transactions of WEPE/WETH is 302 in the last 24 hours, 187 of which are buy transactions, and 115 are sales transactions.

WEPE/WETH pool has a trading volume of $116,572.80 in the last 24 hours.

The exchange rate of 1 WEPE to WETH is 0.00000002737, captured at 6:56 PM UTC.

The price of converting 1 WEPE to USD is $0.00008377 today.

WEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20256:46:23 PMbuy$18.78$0.000083770.0061370.072737224,240.78
0xd5b...15B5
0xf1...92b1
07/15/20256:36:47 PMbuy$21.06$0.000083730.0068840.072736251,538.92
0x30a...501E
0x0e...3685
07/15/20256:32:23 PMbuy$64.63$0.000084230.0210.072736767,370.1
0xF33...7bfe
0x85...7a21
07/15/20256:31:47 PMsell$89.59$0.000083730.02910.072721.07M
0x251...6839
0x2a...a4f0
07/15/20256:29:59 PMbuy$765.27$0.000084270.24820.0727339.08M
0x03C...6C02
0xdf...31e3
07/15/20256:19:11 PMsell$88.36$0.000083880.028590.0727141.05M
-
0x90...3bf7
07/15/20256:11:23 PMsell$54.96$0.00008390.017780.072715655,052.71
0xB78...ef74
0x55...2ab1
07/15/20256:02:59 PMbuy$26.87$0.000084390.00870.072731318,465.32
0x4B6...D8F3
0x9c...72c4
07/15/20256:00:47 PMsell$2,580.22$0.00008420.83530.07272530.64M
0x23e...08CA
0x64...bd90
07/15/20256:00:23 PMsell$1,440.15$0.000084710.46620.07274217M
0x95e...A01B
0xa9...ab86
07/15/20255:59:47 PMbuy$766.83$0.000085310.24820.0727618.99M
0x03C...6C02
0x65...7afa
07/15/20255:58:47 PMsell$737.68$0.000084790.23880.0727458.7M
0x859...B824
0x76...dbce
07/15/20255:37:35 PMsell$121.03$0.000084410.039410.0727481.43M
0xE7C...3c0E
0x71...47f4
07/15/20255:35:35 PMsell$63.33$0.000084440.020620.072749750,000
0x2E9...e8ff
0x95...e768
07/15/20255:29:59 PMbuy$40.1$0.000084890.013060.072766472,385.47
0x251...6839
0x4e...90d5
07/15/20255:29:59 PMbuy$761.9$0.000084790.24820.0727628.99M
0x03C...6C02
0x4c...94d0
07/15/20255:27:47 PMbuy$50.29$0.000084150.016490.072759597,678.39
0x251...6839
0x1f...5b3b
07/15/20255:21:11 PMsell$48.98$0.000083620.016060.072742585,719.33
0x913...A59c
0x2e...73f0
07/15/20255:18:59 PMsell$8.35$0.000083560.0027430.072743100,000
0x6d3...E044
0x3f...82d1
07/15/20255:17:35 PMsell$153.11$0.000083580.050260.0727431.83M
0x433...dF9B
0x15...7bed