WhatToFarm
/
Get started
12 Swap

Info about WEPE-WETH pair

Price USD
$0.00002162
Price
0.086358 WETH
TVL
$720,018.04
MKT CAP
$4.2M
5m
0%
1h
-2.22%
4h
-1.73%
24h
5.96%
Share
TXNS
44
Buys
23
Sells
21
Volume
7K
Telegram price alerts
Pair:
0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27
WEPE:
0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WEPE:
16.59B
Pooled WETH:
$106.26

WEPE/WETH price stats on Ethereum

As of November 8, 2025, the current price of WEPE token on DEX Uniswap V3 is $0.00002162. WEPE price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,630.19. WEPE token contract is 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 with a market cap $4,210,017.49. The liquidity pool contract is 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 with total value locked (TVL) of $720,018.04. The WEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WEPE/WETH with the contract address 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 is $720,018.04.

The total transactions of WEPE/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

WEPE/WETH pool has a trading volume of $6,630.19 in the last 24 hours.

The exchange rate of 1 WEPE to WETH is 0.000000006358, captured at 12:32 PM UTC.

The price of converting 1 WEPE to USD is $0.00002162 today.

WEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202512:17:23 PMsell$1,015.22$0.000021620.29850.08635846.95M
0xae4...187c
0x70...7142
11/08/202511:51:23 AMsell$2.21$0.000021780.00064930.086376101,826.31
0x044...98ea
0x5d...4f70
11/08/202511:34:47 AMbuy$25.02$0.000022020.0072860.0864151.14M
0x648...12CB
0x91...93f8
11/08/202511:23:11 AMbuy$224.15$0.000022140.06490.0864110.12M
0xc30...2F44
0x86...7f81
11/08/202511:17:59 AMbuy$142.71$0.000022110.041320.0864046.45M
0x863...48fE
0xe4...d021
11/08/202510:27:23 AMsell$4$0.000021960.0011590.086363182,235.16
0x435...7033
0x18...96fb
11/08/202510:07:59 AMbuy$123.88$0.000021980.036050.0863995.63M
0x74d...054C
0x57...1772
11/08/20259:50:59 AMsell$6.03$0.000021920.001750.086358275,321
0x0B0...B800
0xc2...0a68
11/08/20259:25:47 AMsell$34.05$0.000021910.0098810.0863591.55M
0x5A6...bE23
0x72...8530
11/08/20259:24:23 AMbuy$96.85$0.000022170.027930.0863964.37M
0xdf5...5040
0xfa...da73
11/08/20258:49:11 AMsell$122.36$0.000022040.03530.0863595.55M
0xB04...5697
0xdd...1268
11/08/20258:36:35 AMsell$64.54$0.0000220.018660.0863622.93M
0xE03...c36c
0x63...14ae
11/08/20257:58:47 AMbuy$10.42$0.000022130.0030140.086401470,880.44
0xAC4...4b0F
0x75...5f6f
11/08/20256:23:23 AMbuy$61.24$0.000021930.017870.08642.79M
0x16A...F018
0x53...3544
11/08/20256:02:23 AMbuy$2.42$0.000022060.00070290.086399109,847.61
0x00F...e7d9
0x41...fc94
11/08/20254:35:47 AMbuy$220.95$0.000022030.064110.08639510.03M
0x100...9944
0x74...600f
11/08/20253:33:35 AMbuy$77.6$0.000021960.022570.0863893.53M
0xA68...fD9F
0x5b...abe9
11/08/20253:23:35 AMsell$19.27$0.000021830.0056050.08635882,694.29
0xb8e...f61E
0x4f...3dd9
11/08/20251:47:47 AMbuy$474.1$0.000021980.13760.0863821.57M
0x95f...8a73
0x81...c21e
11/08/20251:00:59 AMsell$11.58$0.00002180.0033660.086334531,536
0x95f...5450
0x75...ddf6