WhatToFarm
/
12 Swap

Info about WEPE-WETH pair

Price USD
$0.00003037
Price
0.087862 WETH
TVL
$908,607.47
MKT CAP
$5.9M
5m
0%
1h
1.91%
4h
1.96%
24h
-1.77%
Share
TXNS
94
Buys
43
Sells
51
Volume
23K
Telegram price alerts
Pair:
0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27
WEPE:
0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WEPE:
14.96B
Pooled WETH:
$117.57

WEPE/WETH price stats on Ethereum

As of October 17, 2025, the current price of WEPE token on DEX Uniswap V3 is $0.00003037. WEPE price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $22,589.85. WEPE token contract is 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 with a market cap $5,915,151.79. The liquidity pool contract is 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 with total value locked (TVL) of $908,607.48. The WEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WEPE/WETH with the contract address 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 is $908,607.48.

The total transactions of WEPE/WETH is 94 in the last 24 hours, 43 of which are buy transactions, and 51 are sales transactions.

WEPE/WETH pool has a trading volume of $22,589.85 in the last 24 hours.

The exchange rate of 1 WEPE to WETH is 0.000000007862, captured at 9:33 PM UTC.

The price of converting 1 WEPE to USD is $0.00003037 today.

WEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20258:59:11 PMbuy$2.11$0.000030370.00054740.08786269,622.360xfb...0c05
10/17/20258:47:35 PMbuy$75.56$0.000030180.019680.0878612.5M0xfe...6e08
10/17/20258:45:23 PMbuy$48.52$0.000030170.012630.0878591.61M0x4e...77f9
10/17/20258:20:11 PMsell$29.76$0.000030060.0077330.087811990,0000x83...1ec2
10/17/20258:11:35 PMsell$24.69$0.00002980.0064710.087812828,301.530x61...4b32
10/17/20257:36:59 PMsell$117.96$0.000029840.030890.0878153.95M0xde...baa6
10/17/20257:28:59 PMsell$569.53$0.000029960.14870.08782719M0x33...6826
10/17/20257:24:59 PMbuy$134.81$0.000030360.0350.0878824.44M0xc3...422e
10/17/20257:14:47 PMsell$1.16$0.000029990.00030510.08783238,957.540x38...4a27
10/17/20257:11:23 PMsell$0.9248$0.000030170.000240.08783330,651.690x6a...7cdd
10/17/20257:05:35 PMbuy$99.39$0.000030160.025950.0878783.3M0x73...789f
10/17/20257:04:59 PMbuy$119.65$0.000030150.031250.0878743.97M0xf7...184e
10/17/20257:04:47 PMsell$254.36$0.000029970.066430.0878298.48M0x70...3fa6
10/17/20256:58:47 PMsell$243$0.000030190.063080.0878388.05M0x1d...6194
10/17/20256:52:11 PMbuy$51.25$0.00003020.013380.0878891.7M0xac...0955
10/17/20256:47:23 PMsell$16.16$0.00003020.0041960.087841535,198.280x18...faf8
10/17/20256:11:59 PMbuy$0.9922$0.00003020.00025910.08788832,846.30x80...e3eb
10/17/20256:01:59 PMsell$4.23$0.000030.0011060.087841141,041.340x31...af6d
10/17/20255:59:59 PMbuy$30.58$0.000030.008040.0878881.02M0xbd...0341
10/17/20255:57:59 PMbuy$2.96$0.000030.00077880.08788798,734.570x71...68b9