WhatToFarm
/
Get started
12 Swap

Info about WEPE-WETH pair

Price USD
$0.056598
Price
0.083196 WETH
TVL
$315,137.25
MKT CAP
$1.3M
5m
0%
1h
-0.03%
4h
5.43%
24h
7.02%
Share
TXNS
24
Buys
8
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27
WEPE:
0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WEPE:
23.22B
Pooled WETH:
$78.46

WEPE/WETH price stats on Ethereum

As of February 13, 2026, the current price of WEPE token on DEX Uniswap V3 is $0.000006598. WEPE price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,822.15. WEPE token contract is 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 with a market cap $1,284,724.97. The liquidity pool contract is 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 with total value locked (TVL) of $315,137.25. The WEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WEPE/WETH with the contract address 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 is $315,137.25.

The total transactions of WEPE/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

WEPE/WETH pool has a trading volume of $1,822.15 in the last 24 hours.

The exchange rate of 1 WEPE to WETH is 0.000000003196, captured at 6:08 PM UTC.

The price of converting 1 WEPE to USD is $0.000006598 today.

WEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20265:38:59 PMsell$8.31$0.0565980.0040270.0831961.26M
0x579...d8fc
0x40...ff58
02/13/20265:19:23 PMbuy$35.61$0.056610.017320.0832155.39M
0x2FB...eC65
0x04...8ced
02/13/20265:11:35 PMbuy$36.13$0.0565960.01760.0832135.48M
0xd5A...92c8
0x11...9fc8
02/13/20265:06:23 PMsell$89$0.0565660.043310.08319513.55M
0x643...7870
0xf5...520f
02/13/20264:59:35 PMbuy$409.78$0.056610.19880.08320861.99M
0x43a...c859
0x73...143a
02/13/20264:52:59 PMbuy$189.13$0.05660.091560.08319528.65M
0xDE9...C7f5
0x6e...18bb
02/13/20262:42:47 PMsell$38.44$0.0562470.019520.0831736.15M
0x710...9ED6
0x0a...408b
02/13/20262:12:59 PMsell$23.46$0.0562430.011930.0831743.76M
0x710...9ED6
0x4b...7a39
02/13/20262:00:59 PMsell$9.38$0.0562580.0047590.0831751.5M
0x1CA...87D4
0x21...cd7d
02/13/202611:05:11 AMsell$133.07$0.0562210.067980.08317821.39M
0x200...da4A
0x64...7784
02/13/202610:11:11 AMsell$38.11$0.0562320.019460.0831826.12M
0x200...da4A
0xb2...d9ec
02/13/202610:01:11 AMbuy$65.06$0.0562810.033150.083210.36M
0x494...62F4
0x9c...d93d
02/13/20269:10:59 AMsell$158.37$0.0562350.080860.08318325.4M
0x95d...6aED
0xe2...2542
02/13/20268:57:11 AMsell$115.27$0.0562460.058860.08318918.46M
0xf77...e71e
0xe9...446c
02/13/20268:26:11 AMsell$179.44$0.0562140.09230.08319628.88M
0x200...da4A
0xb6...aaee
02/13/20265:59:11 AMsell$49.61$0.0561960.025630.0832018.01M
0x200...da4A
0x80...6cde
02/12/202610:22:23 PMbuy$28.49$0.0561870.014830.0832214.6M
0xC80...D762
0x4f...1bbf
02/12/202610:15:47 PMsell$13.01$0.0561590.0067630.0832012.11M
0x544...36Bd
0x5f...49d7
02/12/202610:09:11 PMsell$7.23$0.0561610.003760.0832021.17M
0xDD3...F123
0x12...d82d
02/12/20268:06:11 PMbuy$12.05$0.0562220.0062430.0832211.94M
0x5A6...bE23
0xe3...cb24