WhatToFarm
/
Get started
12 Swap

Info about WEPE-WETH pair

Price USD
$0.00001262
Price
0.084323 WETH
TVL
$505,643.31
MKT CAP
$2.5M
5m
0%
1h
0.56%
4h
0.26%
24h
-2.93%
Share
TXNS
40
Buys
16
Sells
24
Volume
4K
Telegram price alerts
Pair:
0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27
WEPE:
0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WEPE:
19.63B
Pooled WETH:
$88.24

WEPE/WETH price stats on Ethereum

As of January 23, 2026, the current price of WEPE token on DEX Uniswap V3 is $0.00001262. WEPE price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,295.26. WEPE token contract is 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 with a market cap $2,459,028.94. The liquidity pool contract is 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 with total value locked (TVL) of $505,643.32. The WEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WEPE/WETH with the contract address 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 is $505,643.32.

The total transactions of WEPE/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

WEPE/WETH pool has a trading volume of $4,295.26 in the last 24 hours.

The exchange rate of 1 WEPE to WETH is 0.000000004323, captured at 2:31 PM UTC.

The price of converting 1 WEPE to USD is $0.00001262 today.

WEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20262:20:47 PMbuy$4.95$0.000012620.0016970.084323392,687.6
0xc68...140F
0x84...f204
01/23/20261:56:59 PMbuy$19.94$0.00001270.0067850.0843221.57M
0xB96...1958
0x1e...d090
01/23/20261:30:35 PMsell$12.55$0.000012550.0042960.0842961,000,000
0xad3...8aeD
0x30...1be4
01/23/202610:26:59 AMsell$3.52$0.000012590.0012040.084296280,211.01
0xADD...219C
0x5f...ab27
01/23/20269:58:47 AMsell$26.7$0.000012590.0091120.0842972.12M
0xd0e...6E9E
0x74...ecb3
01/23/20268:42:23 AMbuy$167.18$0.000012690.056910.0843213.17M
0x497...A452
0x45...e751
01/23/20267:49:47 AMsell$49.25$0.000012590.016780.0842923.91M
0xFD2...24b5
0x84...bba6
01/23/20267:34:11 AMbuy$4.39$0.000012750.0014870.084319344,300.69
0xFD2...24b5
0x75...7ef6
01/23/20267:25:47 AMbuy$9.92$0.000012740.0033630.084319778,782.69
0xFD2...24b5
0x10...30d4
01/23/20266:11:11 AMsell$184.74$0.000012720.062350.08429614.51M
0xf1f...6f5f
0x5d...ab94
01/23/20266:01:23 AMsell$439.25$0.000012760.14820.08430734.42M
0xA01...BA12
0x6e...6035
01/23/20264:56:23 AMsell$1.32$0.000012860.0004460.084315103,355.97
0x438...a9A2
0x08...5660
01/23/20263:06:35 AMsell$3.05$0.00001280.001030.084315238,887.75
0xA76...25B6
0xfe...f92e
01/23/20263:03:35 AMsell$10.88$0.00001280.0036670.084315849,843
0x199...86ab
0x09...67f2
01/23/20262:29:23 AMbuy$22.48$0.000012880.0075760.0843411.75M
0x19d...D5eA
0x4d...6dba
01/23/20261:15:23 AMbuy$19.92$0.000012830.0067380.084341.55M
0xc68...140F
0x0a...9834
01/23/202612:50:47 AMbuy$2.91$0.000012740.00099150.08434228,447.56
0x67c...f0d3
0x2f...b2ad
01/22/202611:24:11 PMsell$4$0.000012730.0013550.084314314,293
0x5b0...9Fc2
0xc8...406c
01/22/202611:08:35 PMbuy$20.77$0.000012730.0070770.0843391.63M
0xc68...140F
0xfa...210a
01/22/202610:58:59 PMbuy$15.54$0.000012810.0052650.0843391.21M
0x555...C35b
0x84...3452