WhatToFarm
/
Get started
12 Swap

Info about WEPE-WETH pair

Price USD
$0.000112
Price
0.074095 WETH
TVL
$70,036.19
MKT CAP
$22.4M
5m
0%
1h
1.45%
4h
7.84%
24h
0.06%
Share
TXNS
83
Buys
30
Sells
53
Volume
6K
Telegram price alerts
Pair:
0x9DeDf5bb0d5921C057f2e62Aa36Ce48bca127f7c
WEPE:
0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WEPE:
291.95M
Pooled WETH:
$13.63

WEPE/WETH price stats on Ethereum

As of February 22, 2025, the current price of WEPE token on DEX Uniswap V3 is $0.000112. WEPE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,746.48. WEPE token contract is 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 with a market cap $22,418,893.65. The liquidity pool contract is 0x9DeDf5bb0d5921C057f2e62Aa36Ce48bca127f7c with total value locked (TVL) of $70,036.19. The WEPE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WEPE/WETH with the contract address 0x9DeDf5bb0d5921C057f2e62Aa36Ce48bca127f7c is $70,036.19.

The total transactions of WEPE/WETH is 83 in the last 24 hours, 30 of which are buy transactions, and 53 are sales transactions.

WEPE/WETH pool has a trading volume of $5,746.48 in the last 24 hours.

The exchange rate of 1 WEPE to WETH is 0.00000004095, captured at 11:59 AM UTC.

The price of converting 1 WEPE to USD is $0.000112 today.

WEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202511:30:59 AMbuy$239.88$0.0001120.087650.0740952.14M
0x662...56f3
0x83...0cbb
02/22/202511:26:23 AMbuy$27.36$0.0001110.010.074058246,419.08
0x5f4...9213
0xb8...a4a0
02/22/202511:12:47 AMbuy$7.78$0.00011090.0028440.07405370,167.56
0x959...71E0
0x2e...660e
02/22/202511:12:11 AMbuy$25.22$0.00011080.0092150.074048227,617.29
0x8B5...26D9
0x5c...e79c
02/22/202511:09:47 AMbuy$9.51$0.00011060.0034750.07404385,949.81
0x492...D13D
0x2f...9934
02/22/202511:05:11 AMbuy$19.15$0.00011050.0070.074039173,284.23
0x9E4...2B45
0xce...fe43
02/22/202510:56:59 AMsell$91.52$0.00010860.033440.073969842,484.31
0xdd5...5B7a
0xc3...3ff7
02/22/202510:51:47 AMsell$22.94$0.00010910.0083770.073985210,199.23
0x1Ae...c06D
0x4d...33c5
02/22/202510:48:35 AMsell$150.76$0.00010980.0550.0740091.37M
0xeF1...21EE
0xf3...f689
02/22/202510:40:35 AMsell$3.71$0.00011040.0013540.07403133,592.41
0x9bA...1f7C
0x58...b8aa
02/22/202510:15:47 AMsell$239.71$0.00011130.08750.0740652.15M
0x662...56f3
0xb2...b64c
02/22/202510:13:47 AMsell$114.34$0.00011270.041740.0741151.01M
0x94E...4c4a
0xc8...e1de
02/22/202510:12:47 AMsell$0.1874$0.00011310.000068420.0741311,656
0x6b6...0836
0x95...a4de
02/22/202510:01:47 AMbuy$5.16$0.00011410.0019070.07421445,258.93
0x9B4...5bD1
0x8b...3111
02/22/202510:01:35 AMbuy$27.09$0.0001140.010.07421237,515.97
0xAB5...6565
0x72...bdfb
02/22/20259:56:59 AMbuy$3.73$0.00011390.0013770.07420532,754.96
0xDd2...0fdf
0x25...5fcc
02/22/20259:56:47 AMbuy$14.38$0.00011380.0053080.074203126,293.07
0x85F...4E10
0x35...51f9
02/22/20259:56:35 AMbuy$2.7$0.00011380.0010.074223,805.7
0x3EC...8d52
0x2b...b9e1
02/22/20259:54:23 AMbuy$3.99$0.00011360.0014750.07419935,139.34
0x6c8...905A
0x4e...425c
02/22/20259:53:35 AMbuy$4.5$0.00011350.0016650.07419839,666.9
0xBb2...3294
0xa3...d4d2