- WhatToFarm
- Ethereum
- Uniswap V3
- $WELF-WETH LPs
Info about $WELF-WETH pair
- Pooled $WELF:
- 86,485.97
- Pooled WETH:
- $34.56
$WELF/WETH price stats on Ethereum
As of May 9, 2025, the current price of $WELF token on DEX Uniswap V3 is $1.02. $WELF price is up 8.81% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,696.61. $WELF token contract is 0x2a92525fDA8D3AB481f8E2a913B64B64bD1c9fdD with a market cap $51,460,715.03. The liquidity pool contract is 0x23E182724f1b00A3C5A2c76502096625B5fe87CD with total value locked (TVL) of $164,972.93. The $WELF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $WELF/WETH now?
The current liquidity of $WELF/WETH with the contract address 0x23E182724f1b00A3C5A2c76502096625B5fe87CD is $164,972.93.
How many transactions are there in the $WELF/WETH pool in the last 24 hours?
The total transactions of $WELF/WETH is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the $WELF/WETH pool in the last 24 hours?
$WELF/WETH pool has a trading volume of $6,696.61 in the last 24 hours.
What is the exchange rate of 1 $WELF to WETH?
The exchange rate of 1 $WELF to WETH is 0.0004682, captured at 4:07 AM UTC.
How much is 1 $WELF in dollars?
The price of converting 1 $WELF to USD is $1.02 today.
$WELF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:06:23 AM | sell | $235.32 | $1.02 | 0.107 | 0.0004682 | 228.64 | 0xa6...f4fb | |
| 05/09/2025 | 12:57:11 AM | sell | $35.34 | $1.03 | 0.01599 | 0.0004692 | 34.08 | 0x8f...3564 | |
| 05/09/2025 | 12:35:35 AM | sell | $28.06 | $1.02 | 0.01281 | 0.0004694 | 27.3 | 0xc3...b2d8 | |
| 05/08/2025 | 11:54:35 PM | buy | $313.68 | $1.03 | 0.143 | 0.0004712 | 303.6 | 0xa6...0989 | |
| 05/08/2025 | 11:34:47 PM | sell | $36.53 | $1.02 | 0.01673 | 0.0004674 | 35.79 | 0x4c...4ffd | |
| 05/08/2025 | 10:49:11 PM | sell | $5.83 | $1.02 | 0.002665 | 0.0004676 | 5.7 | 0x94...2d4e | |
| 05/08/2025 | 10:00:23 PM | buy | $50.73 | $1.02 | 0.02324 | 0.0004685 | 49.62 | 0xad...d7d4 | |
| 05/08/2025 | 10:00:23 PM | buy | $50.26 | $1.02 | 0.02303 | 0.0004699 | 49.01 | 0xd1...5dd5 | |
| 05/08/2025 | 10:00:23 PM | buy | $50.11 | $1.02 | 0.02296 | 0.0004695 | 48.9 | 0x3d...f952 | |
| 05/08/2025 | 10:00:23 PM | buy | $50.78 | $1.02 | 0.02326 | 0.0004692 | 49.59 | 0x4d...2a54 | |
| 05/08/2025 | 10:00:23 PM | buy | $50.18 | $1.02 | 0.02299 | 0.0004702 | 48.9 | 0xe3...da6a | |
| 05/08/2025 | 10:00:23 PM | buy | $50.74 | $1.02 | 0.02325 | 0.0004688 | 49.59 | 0xfd...6d2c | |
| 05/08/2025 | 10:00:23 PM | buy | $50.69 | $1.02 | 0.02322 | 0.0004681 | 49.62 | 0x3c...81ef | |
| 05/08/2025 | 9:58:59 PM | buy | $49.55 | $1.01 | 0.02283 | 0.0004677 | 48.81 | 0x30...2a67 | |
| 05/08/2025 | 9:19:47 PM | sell | $819.61 | $1.03 | 0.3706 | 0.0004676 | 792.48 | 0x62...8505 | |
| 05/08/2025 | 9:18:35 PM | sell | $37.7 | $1.04 | 0.01706 | 0.0004707 | 36.25 | 0xa1...b8ac | |
| 05/08/2025 | 9:18:35 PM | sell | $11.99 | $1.03 | 0.00543 | 0.0004705 | 11.54 | 0x5d...4892 | |
| 05/08/2025 | 8:53:59 PM | buy | $21.72 | $1.03 | 0.009919 | 0.0004736 | 20.94 | 0x80...04a8 | |
| 05/08/2025 | 8:51:35 PM | sell | $49.81 | $1.01 | 0.02301 | 0.0004708 | 48.88 | 0xff...1bd8 | |
| 05/08/2025 | 8:51:23 PM | sell | $43.39 | $1.01 | 0.02005 | 0.0004712 | 42.55 | 0x04...7692 |