- WhatToFarm
- Ethereum
- Uniswap V3
- $WELF-WETH LPs
Info about $WELF-WETH pair
- Pooled $WELF:
- 66,744.35
- Pooled WETH:
- $24
$WELF/WETH price stats on Ethereum
As of March 25, 2025, the current price of $WELF token on DEX Uniswap V3 is $0.7291. $WELF price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $25,577.63. $WELF token contract is 0x2a92525fDA8D3AB481f8E2a913B64B64bD1c9fdD with a market cap $36,458,587.99. The liquidity pool contract is 0x23E182724f1b00A3C5A2c76502096625B5fe87CD with total value locked (TVL) of $97,752.60. The $WELF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $WELF/WETH now?
The current liquidity of $WELF/WETH with the contract address 0x23E182724f1b00A3C5A2c76502096625B5fe87CD is $97,752.60.
How many transactions are there in the $WELF/WETH pool in the last 24 hours?
The total transactions of $WELF/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the $WELF/WETH pool in the last 24 hours?
$WELF/WETH pool has a trading volume of $25,577.63 in the last 24 hours.
What is the exchange rate of 1 $WELF to WETH?
The exchange rate of 1 $WELF to WETH is 0.0003565, captured at 5:02 AM UTC.
How much is 1 $WELF in dollars?
The price of converting 1 $WELF to USD is $0.7291 today.
$WELF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 4:56:11 AM | buy | $337.94 | $0.7291 | 0.1652 | 0.0003565 | 463.46 | 0xe2...d2bd | |
| 03/25/2025 | 1:09:47 AM | buy | $518.38 | $0.7287 | 0.2491 | 0.0003502 | 711.38 | 0x6e...64e7 | |
| 03/25/2025 | 12:04:35 AM | buy | $589.88 | $0.7101 | 0.2842 | 0.0003422 | 830.66 | 0xaa...21f5 | |
| 03/24/2025 | 7:31:23 PM | sell | $503.64 | $0.7111 | 0.2404 | 0.0003395 | 708.17 | 0x0b...97be | |
| 03/24/2025 | 5:58:23 PM | sell | $236.78 | $0.7201 | 0.1133 | 0.0003448 | 328.8 | 0xde...b3a4 | |
| 03/24/2025 | 4:30:35 PM | sell | $521.64 | $0.7275 | 0.2511 | 0.0003503 | 717.02 | 0x3a...350e | |
| 03/24/2025 | 4:14:23 PM | buy | $148.8 | $0.7421 | 0.07121 | 0.0003551 | 200.5 | 0x3c...038b | |
| 03/24/2025 | 2:33:11 PM | sell | $500.96 | $0.7427 | 0.2398 | 0.0003556 | 674.42 | 0xd5...3fff | |
| 03/24/2025 | 2:20:11 PM | sell | $562.03 | $0.7614 | 0.2682 | 0.0003633 | 738.12 | 0x4a...d5b4 | |
| 03/24/2025 | 2:18:59 PM | sell | $585.11 | $0.7786 | 0.2794 | 0.0003718 | 751.44 | 0xf6...7348 | |
| 03/24/2025 | 2:16:59 PM | buy | $643.51 | $0.7805 | 0.308 | 0.0003736 | 824.46 | 0xfe...a1db | |
| 03/24/2025 | 2:16:11 PM | buy | $374.68 | $0.7646 | 0.1793 | 0.0003661 | 490 | 0x4c...2649 | |
| 03/24/2025 | 2:15:59 PM | buy | $483.83 | $0.7514 | 0.2316 | 0.0003597 | 643.87 | 0xab...dac4 | |
| 03/24/2025 | 2:15:23 PM | buy | $240.61 | $0.7367 | 0.1152 | 0.0003527 | 326.6 | 0x8b...e5c9 | |
| 03/24/2025 | 2:15:23 PM | buy | $364.67 | $0.7459 | 0.1745 | 0.0003571 | 488.89 | 0x23...0767 | |
| 03/24/2025 | 2:15:23 PM | sell | $242.76 | $0.7432 | 0.1162 | 0.0003558 | 326.6 | 0xc4...b24d | |
| 03/24/2025 | 2:15:11 PM | buy | $2,235.48 | $0.7261 | 1.07 | 0.0003476 | 3,078.5 | 0xd6...4067 | |
| 03/24/2025 | 2:15:11 PM | sell | $917.94 | $0.7425 | 0.4394 | 0.0003555 | 1,236.23 | 0x5e...286d | |
| 03/24/2025 | 2:15:11 PM | buy | $1,420.94 | $0.7609 | 0.6803 | 0.0003643 | 1,867.43 | 0x2d...9a07 | |
| 03/24/2025 | 2:14:59 PM | buy | $208.86 | $0.6901 | 0.1 | 0.0003304 | 302.61 | 0x94...9b88 |