WhatToFarm
/
Get started
12 Swap

Info about WEL-WETH pair

Price USD
$0.007187
Price
0.054006 WETH
TVL
$170,636.86
MKT CAP
$18M
5m
0%
1h
1.08%
4h
1.71%
24h
24.53%
Share
TXNS
50
Buys
31
Sells
19
Volume
32K
Telegram price alerts
Pair:
0xE697B7bc261Ada9cBD93525F92e1436d75b86468
WEL:
0x1E762e1FAc176bbB341656035daf5601b1C69Be5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WEL:
11.46M
Pooled WETH:
$49.22

WEL/WETH price stats on Ethereum

As of April 29, 2025, the current price of WEL token on DEX Uniswap V3 is $0.007187. WEL price is up 24.53% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $32,364.65. WEL token contract is 0x1E762e1FAc176bbB341656035daf5601b1C69Be5 with a market cap $17,967,968.80. The liquidity pool contract is 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 with total value locked (TVL) of $170,636.86. The WEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WEL/WETH with the contract address 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 is $170,636.86.

The total transactions of WEL/WETH is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.

WEL/WETH pool has a trading volume of $32,364.65 in the last 24 hours.

The exchange rate of 1 WEL to WETH is 0.000004006, captured at 5:57 AM UTC.

The price of converting 1 WEL to USD is $0.007187 today.

WEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20255:06:59 AMbuy$1.98$0.0071870.0011040.054006275.63
0x763...3f04
0x18...43d4
04/29/20254:17:47 AMsell$354.86$0.0070970.19710.05394350,000
0x08e...D1f5
0xfe...e05e
04/29/20254:14:35 AMsell$35.64$0.0071280.019810.0539625,000
0xb30...7A5c
0xb7...3ee7
04/29/20254:10:11 AMbuy$57.3$0.0072650.031880.0540417,888.09
0x4bB...F871
0xd9...993d
04/29/20254:08:23 AMsell$1.2$0.007110.00067150.053958169.64
0xe49...5d06
0x9d...eaf8
04/29/20254:03:47 AMbuy$14.38$0.0072630.0080.0540381,980.94
0x59f...87fF
0x47...c974
04/29/20253:46:47 AMsell$162.14$0.007140.090030.05396522,706.66
0x620...4D03
0x10...e37e
04/29/20252:45:23 AMsell$1,069.77$0.0072380.59490.054025147,793.38
0x77a...5B0D
0x10...c149
04/29/20252:41:11 AMsell$249.59$0.0073550.13880.0540933,933.33
0x198...E570
0x25...2b2b
04/29/20252:11:35 AMbuy$7.27$0.0075230.0040460.054185966.85
0x145...5d86
0xcc...5c06
04/29/20252:10:59 AMbuy$346.6$0.0074910.19280.05416746,265.27
0xEf4...9cE8
0x21...019f
04/29/20252:04:11 AMbuy$1,625.32$0.0073280.90260.054069221,777.8
0x4Ce...65c5
0xff...1c57
04/29/20251:56:59 AMbuy$97.27$0.0071850.053950.05398513,536.98
0x4c6...05C1
0x77...bfbc
04/29/20251:56:35 AMbuy$15.32$0.007180.0084960.053982,134.64
0x145...5d86
0xcf...6996
04/29/20251:30:11 AMbuy$108.6$0.0071360.060470.05397415,216.99
0x6CA...0E92
0x9a...a674
04/29/20251:07:11 AMbuy$1,053.73$0.0070660.58420.053917149,122.15
0x77a...5B0D
0x08...5a52
04/29/202512:23:23 AMbuy$37.72$0.0069690.020920.0538655,413.75
0x2D1...388c
0x6f...f5d6
04/28/202511:29:23 PMbuy$25.2$0.0069540.0140.0538623,624.43
0x34C...Bc52
0x0a...ee80
04/28/202510:46:47 PMbuy$1.12$0.0069290.00062440.053861161.7
0xC20...307c
0xa5...1b5c
04/28/202510:16:47 PMbuy$19.8$0.0069480.0110.053862,850.35
0x4fd...Ba9c
0x2c...4ade