Info about WEL-WETH pair
- Pooled WEL:
- 11.46M
- Pooled WETH:
- $49.22
WEL/WETH price stats on Ethereum
As of April 29, 2025, the current price of WEL token on DEX Uniswap V3 is $0.007187. WEL price is up 24.53% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $32,364.65. WEL token contract is 0x1E762e1FAc176bbB341656035daf5601b1C69Be5 with a market cap $17,967,968.80. The liquidity pool contract is 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 with total value locked (TVL) of $170,636.86. The WEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WEL/WETH now?
The current liquidity of WEL/WETH with the contract address 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 is $170,636.86.
How many transactions are there in the WEL/WETH pool in the last 24 hours?
The total transactions of WEL/WETH is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WEL/WETH pool in the last 24 hours?
WEL/WETH pool has a trading volume of $32,364.65 in the last 24 hours.
What is the exchange rate of 1 WEL to WETH?
The exchange rate of 1 WEL to WETH is 0.000004006, captured at 5:57 AM UTC.
How much is 1 WEL in dollars?
The price of converting 1 WEL to USD is $0.007187 today.
WEL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 5:06:59 AM | buy | $1.98 | $0.007187 | 0.001104 | 0.054006 | 275.63 | 0x18...43d4 | |
04/29/2025 | 4:17:47 AM | sell | $354.86 | $0.007097 | 0.1971 | 0.053943 | 50,000 | 0xfe...e05e | |
04/29/2025 | 4:14:35 AM | sell | $35.64 | $0.007128 | 0.01981 | 0.053962 | 5,000 | 0xb7...3ee7 | |
04/29/2025 | 4:10:11 AM | buy | $57.3 | $0.007265 | 0.03188 | 0.054041 | 7,888.09 | 0xd9...993d | |
04/29/2025 | 4:08:23 AM | sell | $1.2 | $0.00711 | 0.0006715 | 0.053958 | 169.64 | 0x9d...eaf8 | |
04/29/2025 | 4:03:47 AM | buy | $14.38 | $0.007263 | 0.008 | 0.054038 | 1,980.94 | 0x47...c974 | |
04/29/2025 | 3:46:47 AM | sell | $162.14 | $0.00714 | 0.09003 | 0.053965 | 22,706.66 | 0x10...e37e | |
04/29/2025 | 2:45:23 AM | sell | $1,069.77 | $0.007238 | 0.5949 | 0.054025 | 147,793.38 | 0x10...c149 | |
04/29/2025 | 2:41:11 AM | sell | $249.59 | $0.007355 | 0.1388 | 0.05409 | 33,933.33 | 0x25...2b2b | |
04/29/2025 | 2:11:35 AM | buy | $7.27 | $0.007523 | 0.004046 | 0.054185 | 966.85 | 0xcc...5c06 | |
04/29/2025 | 2:10:59 AM | buy | $346.6 | $0.007491 | 0.1928 | 0.054167 | 46,265.27 | 0x21...019f | |
04/29/2025 | 2:04:11 AM | buy | $1,625.32 | $0.007328 | 0.9026 | 0.054069 | 221,777.8 | 0xff...1c57 | |
04/29/2025 | 1:56:59 AM | buy | $97.27 | $0.007185 | 0.05395 | 0.053985 | 13,536.98 | 0x77...bfbc | |
04/29/2025 | 1:56:35 AM | buy | $15.32 | $0.00718 | 0.008496 | 0.05398 | 2,134.64 | 0xcf...6996 | |
04/29/2025 | 1:30:11 AM | buy | $108.6 | $0.007136 | 0.06047 | 0.053974 | 15,216.99 | 0x9a...a674 | |
04/29/2025 | 1:07:11 AM | buy | $1,053.73 | $0.007066 | 0.5842 | 0.053917 | 149,122.15 | 0x08...5a52 | |
04/29/2025 | 12:23:23 AM | buy | $37.72 | $0.006969 | 0.02092 | 0.053865 | 5,413.75 | 0x6f...f5d6 | |
04/28/2025 | 11:29:23 PM | buy | $25.2 | $0.006954 | 0.014 | 0.053862 | 3,624.43 | 0x0a...ee80 | |
04/28/2025 | 10:46:47 PM | buy | $1.12 | $0.006929 | 0.0006244 | 0.053861 | 161.7 | 0xa5...1b5c | |
04/28/2025 | 10:16:47 PM | buy | $19.8 | $0.006948 | 0.011 | 0.05386 | 2,850.35 | 0x2c...4ade |