WhatToFarm
/
Get started
12 Swap

Info about WEL-WETH pair

Price USD
$0.0004568
Price
0.06196 WETH
TVL
$46,811.18
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
285
Telegram price alerts
Pair:
0xE697B7bc261Ada9cBD93525F92e1436d75b86468
WEL:
0x1E762e1FAc176bbB341656035daf5601b1C69Be5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WEL:
51.02M
Pooled WETH:
$10.08

WEL/WETH price stats on Ethereum

As of April 20, 2026, the current price of WEL token on DEX Uniswap V3 is $0.0004568. WEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $284.95. WEL token contract is 0x1E762e1FAc176bbB341656035daf5601b1C69Be5 with a market cap $1,142,241.68. The liquidity pool contract is 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 with total value locked (TVL) of $46,811.18. The WEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WEL/WETH with the contract address 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 is $46,811.18.

The total transactions of WEL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WEL/WETH pool has a trading volume of $284.95 in the last 24 hours.

The exchange rate of 1 WEL to WETH is 0.000000196, captured at 1:44 PM UTC.

The price of converting 1 WEL to USD is $0.0004568 today.

WEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20262:09:23 PMsell$284.95$0.00045680.12220.06196623,667.21
0x483...Cf2C
0x96...0147
04/18/20263:34:35 AMsell$44.69$0.00048060.018490.06198892,985.97
0x97c...EFdb
0x97...d92b
04/18/20262:43:47 AMsell$44.95$0.00048340.018550.06199592,985.97
0x97c...EFdb
0x27...0d9d
04/18/202612:45:59 AMbuy$21.63$0.00049240.0089550.06203843,934.32
0x97c...EFdb
0x02...65ce
04/16/202610:01:23 PMbuy$67.65$0.00047630.028840.06203142,037.62
0x97c...EFdb
0xc1...86e7
04/14/202610:11:23 AMsell$535.62$0.0004840.22450.0620281.11M
0x9ea...41A9
0x01...f162
04/13/20267:55:35 PMbuy$0.09915$0.00047890.00004380.062115207.02
0xb83...6109
0x0a...fde1
04/12/20261:50:23 AMsell$573.18$0.00046980.25930.0621251.22M
0xe9b...62EE
0x46...5937
04/12/20261:47:35 AMsell$11.29$0.00048410.0050830.06217923,323.66
0xe9b...62EE
0x54...6410
04/12/20261:01:11 AMsell$4.13$0.00049880.0018090.0621818,294.4
0xb55...68b2
0xbd...b217
04/10/20269:41:23 PMbuy$344.66$0.00049310.15330.062194698,969.19
0xF04...e08F
0xde...453b
04/10/20261:25:35 PMsell$9.41$0.00047060.0042410.0621220,000
0x510...A98F
0xe1...0330
04/09/20269:03:11 PMbuy$215.37$0.00047450.097320.062144453,821.68
0xe9b...62EE
0xda...b511
04/09/20265:41:35 PMbuy$49.36$0.00047010.022260.06212104,994.06
0xAE9...78Fd
0x78...29a1
04/09/20264:03:47 AMsell$0.2073$0.00045220.000095070.062073458.45
0x4AC...bFD7
0x3d...fd5b
04/08/202610:56:35 PMbuy$29.68$0.00046340.013530.06211364,061.38
0xAE9...78Fd
0x34...964a
04/08/202610:54:47 PMbuy$39.6$0.00046250.018040.06210685,629.88
0xAE9...78Fd
0x95...a110
04/08/202610:51:23 PMbuy$59.09$0.00045910.0270.062097128,714.11
0xAE9...78Fd
0x2d...1416
04/08/20268:16:59 PMsell$23.62$0.00045480.010660.06205251,936.54
0x629...a8F6
0x03...e905
04/07/20263:35:11 PMsell$216.35$0.00043170.1040.062075501,096.2
0x538...22BA
0x51...1697