WhatToFarm
/
Get started
12 Swap

Info about WEL-WETH pair

Price USD
$0.0002255
Price
0.061243 WETH
TVL
$29,117.91
MKT CAP
$564K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
3
Buys
1
Sells
2
Volume
112
Telegram price alerts
Pair:
0xE697B7bc261Ada9cBD93525F92e1436d75b86468
WEL:
0x1E762e1FAc176bbB341656035daf5601b1C69Be5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WEL:
64.09M
Pooled WETH:
$8.08

WEL/WETH price stats on Ethereum

As of November 15, 2026, the current price of WEL token on DEX Uniswap V3 is $0.0002255. WEL price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $111.79. WEL token contract is 0x1E762e1FAc176bbB341656035daf5601b1C69Be5 with a market cap $563,977.41. The liquidity pool contract is 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 with total value locked (TVL) of $29,117.92. The WEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WEL/WETH with the contract address 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 is $29,117.92.

The total transactions of WEL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WEL/WETH pool has a trading volume of $111.79 in the last 24 hours.

The exchange rate of 1 WEL to WETH is 0.0000001243, captured at 10:47 PM UTC.

The price of converting 1 WEL to USD is $0.0002255 today.

WEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:36:11 PMsell$81.71$0.00022550.045050.061243362,244.56
0x2C7...c81B
0x0c...033a
11/15/20264:25:11 AMbuy$15.01$0.00023140.0082660.06127464,846.99
0x6D1...4370
0x8e...e38d
11/15/20264:24:35 AMsell$15.06$0.00022690.0082910.06124966,367
0x718...3EAC
0x37...afd0
11/12/20264:26:47 PMsell$14.73$0.00025170.0073270.06125158,538.22
0x270...38d7
0xc3...b598
11/11/202610:02:35 PMsell$3.58$0.00025950.0017310.06125313,815.14
0x44c...d672
0x64...1662
11/08/202612:14:35 PMsell$0.6021$0.00028050.0002690.0612532,146.29
0x1fe...f264
0x62...18c9
11/07/20265:13:47 PMsell$19.65$0.00028020.0088010.06125470,132.01
0xF98...68A9
0x89...6d2c
11/05/20262:03:35 AMsell$143.97$0.00030710.059320.061265468,750
0x02d...090F
0x29...f6d1
10/25/202612:16:47 PMsell$112.16$0.00029910.048090.061282375,000
0x34B...CBcE
0x0f...ba65
10/24/20263:56:47 PMsell$56.69$0.00029740.024660.061293190,600.32
0x1b2...040f
0x45...7eea
10/20/20264:44:59 PMsell$1.9$0.00031690.00077950.0612976,006.16
0xACe...56FF
0xfd...79b6
10/18/202612:35:23 AMsell$8.71$0.00031170.0036310.06129827,966.79
0xF6D...868D
0xc4...56d9
10/16/20265:04:59 PMsell$158.75$0.00031730.065510.061309500,246.38
0x2CF...b09a
0xc8...10d0
10/15/20268:22:47 PMsell$5.48$0.00032460.0022320.0613216,907.32
0x527...3162
0x05...0d4a
10/13/20263:04:11 AMsell$4.88$0.00032860.0019640.06132114,873.24
0x6E8...09F6
0x67...d04c
10/12/20267:58:23 PMsell$5.52$0.0003330.0021910.06132116,577.48
0xB3A...0790
0x17...2be5
10/11/202611:00:59 AMsell$29.82$0.00033080.011930.06132390,132.85
0x624...1Bb1
0x59...9c29
10/07/202611:50:11 AMsell$35.43$0.00034190.013760.061328103,625.66
0x9d0...D315
0x44...7ec0
10/05/20266:18:35 AMsell$0.9978$0.00036130.00036730.061332,761.28
0x6E8...09F6
0x78...df95
10/03/20265:51:47 AMsell$0.1982$0.00035610.000074050.06133556.63
0x9eB...2dFD
0xa7...4388