WhatToFarm
/
Get started
12 Swap

Info about WEL-WETH pair

Price USD
$0.007062
Price
0.053044 WETH
TVL
$194,580.38
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0.95%
24h
11.84%
Share
TXNS
28
Buys
18
Sells
10
Volume
11K
Telegram price alerts
Pair:
0xE697B7bc261Ada9cBD93525F92e1436d75b86468
WEL:
0x1E762e1FAc176bbB341656035daf5601b1C69Be5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WEL:
13.21M
Pooled WETH:
$43.64

WEL/WETH price stats on Ethereum

As of May 9, 2025, the current price of WEL token on DEX Uniswap V3 is $0.007062. WEL price is up 11.84% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $10,662.62. WEL token contract is 0x1E762e1FAc176bbB341656035daf5601b1C69Be5 with a market cap $17,655,784.01. The liquidity pool contract is 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 with total value locked (TVL) of $194,580.38. The WEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WEL/WETH with the contract address 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 is $194,580.38.

The total transactions of WEL/WETH is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

WEL/WETH pool has a trading volume of $10,662.62 in the last 24 hours.

The exchange rate of 1 WEL to WETH is 0.000003044, captured at 7:43 PM UTC.

The price of converting 1 WEL to USD is $0.007062 today.

WEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20257:33:11 PMbuy$17.04$0.0070620.0073450.0530442,413.02
0xCA2...f6E9
0xaa...5784
05/09/20254:00:35 PMbuy$80.51$0.0069950.0350.0530411,509.49
0xb80...Fc1A
0x70...35d1
05/09/20253:20:23 PMsell$1,477.62$0.0069970.6390.053026211,178.62
0x38b...93C2
0xba...5e8e
05/09/20253:13:11 PMbuy$179.82$0.0072410.077770.05313124,832.87
0xf66...9C81
0x59...b4a5
05/09/20252:36:11 PMsell$121.71$0.007130.052360.05306717,069.12
0x24f...0b02
0xe7...a688
05/09/20252:06:35 PMbuy$48.56$0.0073610.020660.0531326,596.57
0x37B...2767
0x9a...6ea3
05/09/20251:57:23 PMbuy$93.2$0.0074360.03920.05312712,533.95
0x258...9E28
0x0e...ed3c
05/09/20251:31:23 PMbuy$232.82$0.0073190.099150.05311731,808.47
0x751...35a3
0x08...5d1a
05/09/20251:20:35 PMbuy$250.23$0.0072970.10630.05310134,288.15
0x98b...2EEB
0x08...e679
05/09/202512:15:47 PMsell$247.7$0.0070770.10630.05303935,000
0x95F...151c
0x5e...45e7
05/09/20259:56:23 AMsell$104.96$0.0071180.044990.05305114,746.09
0x656...C2b4
0x3a...f4c1
05/09/20259:46:35 AMsell$35.73$0.0071470.015270.0530555,000
0x235...cC81
0x37...be13
05/09/20254:51:11 AMsell$2,792.57$0.0069811.260.053153400,000
0x690...A2D1
0x00...ceb5
05/09/20253:40:11 AMbuy$25.06$0.0073760.011270.0533193,397.49
0x7C1...94cC
0xd0...2957
05/09/20252:42:11 AMsell$465.8$0.0071910.21170.05326864,768.29
0x94b...6987
0x15...9f78
05/09/20251:26:47 AMbuy$414$0.007360.18770.05333756,244.26
0x100...10c4
0xa4...7f31
05/09/202512:34:59 AMsell$211.16$0.0071560.09630.05326329,507.91
0x14A...9AE9
0x22...b50c
05/08/202511:59:47 PMbuy$46.06$0.007340.020930.0533366,275.31
0xEf4...9cE8
0x4f...2c8f
05/08/202511:23:59 PMbuy$98.86$0.0072590.045360.0533313,618.68
0x982...7cf4
0x92...e8bb
05/08/202510:26:35 PMbuy$506.48$0.0071990.23270.05330870,351.61
0x910...3df2
0x9b...2856