Info about weETH-wstETH pair
- Pooled weETH:
- 1,024.38
- Pooled wstETH:
- $238.62
weETH/wstETH price stats on Ethereum
As of April 30, 2026, the current price of weETH token on DEX Uniswap V4 is $2,425.66. weETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $7,180,937.14. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $4,969,121,506.92. The liquidity pool contract is 0x034ccdd486fef2d354315b8a9efa2221bf3c2173e59c247516de4d890d3a80f1 with total value locked (TVL) of $3,141,416.89. The weETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/wstETH now?
The current liquidity of weETH/wstETH with the contract address 0x034ccdd486fef2d354315b8a9efa2221bf3c2173e59c247516de4d890d3a80f1 is $3,141,416.89.
How many transactions are there in the weETH/wstETH pool in the last 24 hours?
The total transactions of weETH/wstETH is 98 in the last 24 hours, 35 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the weETH/wstETH pool in the last 24 hours?
weETH/wstETH pool has a trading volume of $7,180,937.14 in the last 24 hours.
What is the exchange rate of 1 weETH to wstETH?
The exchange rate of 1 weETH to wstETH is 0.8859, captured at 3:22 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,425.66 today.
weETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:56:35 PM | buy | $8,007.09 | $2,425.66 | 2.91 | 0.8859 | 3.28 | 0xec...653f | |
| 04/29/2026 | 6:27:23 PM | sell | $67,144.04 | $2,471.89 | 24.36 | 0.8858 | 27.5 | 0x63...d783 | |
| 04/29/2026 | 5:49:47 PM | sell | $35,805.77 | $2,475.42 | 12.78 | 0.8858 | 14.43 | 0xa0...92af | |
| 04/29/2026 | 4:59:47 PM | sell | $29,834.48 | $2,477.37 | 10.62 | 0.8858 | 11.99 | 0x55...6314 | |
| 04/29/2026 | 4:27:23 PM | sell | $2,360.86 | $2,485.22 | 0.8407 | 0.8858 | 0.9491 | 0x40...7be4 | |
| 04/29/2026 | 4:24:11 PM | sell | $59.43 | $2,485.22 | 0.02116 | 0.8858 | 0.02389 | 0x4b...5836 | |
| 04/29/2026 | 4:16:59 PM | sell | $68,347.62 | $2,485.22 | 24.36 | 0.8858 | 27.5 | 0xdb...a641 | |
| 04/29/2026 | 3:44:59 PM | sell | $26,062.3 | $2,497.84 | 9.29 | 0.8859 | 10.49 | 0xdf...b634 | |
| 04/29/2026 | 3:34:47 PM | sell | $68,612.36 | $2,497.84 | 24.36 | 0.8859 | 27.5 | 0x06...d544 | |
| 04/29/2026 | 3:04:23 PM | sell | $90,672.45 | $2,509.14 | 31.89 | 0.8859 | 36 | 0x3f...fcf6 | |
| 04/29/2026 | 2:59:59 PM | sell | $45,199.46 | $2,509.35 | 15.94 | 0.886 | 18 | 0x17...2f36 | |
| 04/29/2026 | 2:55:11 PM | buy | $6,907.2 | $2,509.35 | 2.43 | 0.8862 | 2.75 | 0xb7...a48e | |
| 04/29/2026 | 2:53:59 PM | buy | $18,372.4 | $2,509.35 | 6.48 | 0.8862 | 7.32 | 0x3b...ee6e | |
| 04/29/2026 | 2:51:35 PM | buy | $581,668.62 | $2,517.96 | 205.08 | 0.886 | 231.45 | 0xcd...6aa6 | |
| 04/29/2026 | 2:06:11 PM | sell | $0.2298 | $2,507.92 | 0.00008126 | 0.8857 | 0.00009175 | 0x71...12e4 | |
| 04/29/2026 | 2:05:59 PM | sell | $0.2297 | $2,507.92 | 0.00008128 | 0.8857 | 0.00009177 | 0x8c...05db | |
| 04/29/2026 | 2:05:59 PM | sell | $0.2297 | $2,507.92 | 0.00008127 | 0.8857 | 0.00009176 | 0xef...79a8 | |
| 04/29/2026 | 2:05:47 PM | sell | $0.23 | $2,507.92 | 0.00008129 | 0.8857 | 0.00009178 | 0x2e...165a | |
| 04/29/2026 | 2:05:35 PM | sell | $0.23 | $2,507.92 | 0.0000813 | 0.8857 | 0.00009179 | 0xac...79bc | |
| 04/29/2026 | 2:02:11 PM | buy | $120,878.1 | $2,514.68 | 42.63 | 0.8858 | 48.12 | 0x31...8b93 |