WhatToFarm
/
Get started
12 Swap

Info about weETH-wstETH pair

Price USD
$2,613.72
Price
0.8873 wstETH
TVL
$1.2M
MKT CAP
$5.21B
5m
0%
1h
0%
4h
-2.02%
24h
-1.68%
Share
TXNS
29
Buys
10
Sells
19
Volume
25K
Telegram price alerts
Pair:
0x034ccdd486fef2d354315b8a9efa2221bf3c2173e59c247516de4d890d3a80f1
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled weETH:
186.9
Pooled wstETH:
$242.64

weETH/wstETH price stats on Ethereum

As of October 18, 2026, the current price of weETH token on DEX Uniswap V4 is $2,613.72. weETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $24,555.44. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $5,213,189,086.00. The liquidity pool contract is 0x034ccdd486fef2d354315b8a9efa2221bf3c2173e59c247516de4d890d3a80f1 with total value locked (TVL) of $1,203,237.44. The weETH/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/wstETH with the contract address 0x034ccdd486fef2d354315b8a9efa2221bf3c2173e59c247516de4d890d3a80f1 is $1,203,237.44.

The total transactions of weETH/wstETH is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

weETH/wstETH pool has a trading volume of $24,555.44 in the last 24 hours.

The exchange rate of 1 weETH to wstETH is 0.8873, captured at 7:27 PM UTC.

The price of converting 1 weETH to USD is $2,613.72 today.

weETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
10/18/20264:35:59 PMbuy$0.7996$2,613.720.00027140.88730.0003059
0xC0f...9671
0x04...ec84
10/18/20264:35:59 PMbuy$0.8028$2,613.720.00027250.88730.0003071
0xC0f...9671
0x04...ec84
10/18/20264:02:59 PMsell$3.9$2,625.80.0013210.88710.001489
0x3bc...6bF2
0x67...4887
10/18/20262:39:23 PMsell$7.78$2,625.710.0026310.88710.002965
0x729...1819
0x31...fab2
10/18/20262:38:59 PMsell$131.54$2,646.340.044440.88710.0501
0x2Fd...2B73
0x8d...f299
10/18/20261:22:35 PMsell$6.14$2,665.010.0020440.88710.002304
0x236...8A97
0xad...8e80
10/18/20261:21:11 PMsell$1.43$2,667.560.00047910.88710.00054
0xE7F...B393
0x7e...f017
10/18/20268:39:59 AMsell$598.25$2,662.810.19920.88710.2245
0xacf...4529
0xf9...56b7
10/18/20268:36:35 AMsell$17,964.23$2,662.815.980.88716.74
0xb04...6DDc
0x14...c010
10/18/20266:57:59 AMsell$25.44$2,662.810.0084760.88720.009554
0xB77...b7A4
0xf0...b745
10/18/20266:56:35 AMsell$2.4$2,675.140.00079980.88720.0009015
0xe1e...BF5b
0x63...cd0e
10/18/20264:17:47 AMsell$4.06$2,669.960.0013470.88720.001518
0x0b8...5585
0x1e...27ef
10/18/20263:37:59 AMsell$68.77$2,669.960.022820.88720.02572
0x298...faaF
0xf6...0065
10/18/20261:46:47 AMsell$5.82$2,669.280.0019360.88720.002182
0xA71...25f2
0xaa...61e6
10/18/202612:02:23 AMbuy$400.52$2,654.620.13380.88740.1508
0xE11...d396
0x60...ec05
10/17/202611:59:59 PMbuy$900.13$2,655.290.30080.88740.3389
0xE11...d396
0x8e...f342
10/17/202611:58:11 PMbuy$599.6$2,653.70.20050.88740.2259
0xE11...d396
0xb9...c7c5
10/17/202611:56:23 PMbuy$599.79$2,642.850.20050.88740.226
0xE11...d396
0x8d...3a55
10/17/202611:54:23 PMbuy$659.85$2,642.850.22070.88740.2487
0xE11...d396
0xfb...803e
10/17/202611:53:59 PMbuy$799.31$2,642.850.26750.88740.3014
0xE11...d396
0x91...f52c