- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-wstETH LPs
Info about weETH-wstETH pair
- Pooled weETH:
- 33.83
- Pooled wstETH:
- $53.89
weETH/wstETH price stats on Ethereum
As of September 19, 2024, the current price of weETH token on DEX Uniswap V3 is $2,534.65. weETH price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $63,602.88. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $3,979,029,099.99. The liquidity pool contract is 0xcc273d10962C7d938a44D2a21358De7032D7d286 with total value locked (TVL) of $239,502.84. The weETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/wstETH now?
The current liquidity of weETH/wstETH with the contract address 0xcc273d10962C7d938a44D2a21358De7032D7d286 is $239,502.84.
How many transactions are there in the weETH/wstETH pool in the last 24 hours?
The total transactions of weETH/wstETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the weETH/wstETH pool in the last 24 hours?
weETH/wstETH pool has a trading volume of $63,602.88 in the last 24 hours.
What is the exchange rate of 1 weETH to wstETH?
The exchange rate of 1 weETH to wstETH is 0.8891, captured at 3:23 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,534.65 today.
weETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:53:59 AM | sell | $4,367.14 | $2,534.65 | 1.53 | 0.8891 | 1.72 | 0x6b...02e8 | |
| 09/19/2024 | 5:35:23 AM | sell | $1,107.23 | $2,529.89 | 0.3891 | 0.8891 | 0.4376 | 0x3f...9187 | |
| 09/18/2024 | 6:39:47 PM | sell | $23,832.29 | $2,473.3 | 8.56 | 0.8892 | 9.63 | 0x34...5467 | |
| 09/18/2024 | 2:31:11 PM | sell | $4,256.71 | $2,410.88 | 1.57 | 0.8894 | 1.76 | 0x6e...2c8b | |
| 09/18/2024 | 12:20:23 PM | buy | $11,065.63 | $2,409.87 | 4.08 | 0.8895 | 4.59 | 0xc5...56f1 | |
| 09/18/2024 | 7:33:59 AM | sell | $18,973.85 | $2,439.55 | 6.91 | 0.8894 | 7.77 | 0x30...30bf | |
| 09/18/2024 | 4:22:35 AM | sell | $2,444.35 | $2,444.35 | 0.8895 | 0.8895 | 1 | 0x5b...b96e | |
| 09/18/2024 | 4:08:11 AM | sell | $2,356.02 | $2,444.96 | 0.8572 | 0.8895 | 0.9636 | 0xbd...8515 | |
| 09/17/2024 | 10:10:23 PM | buy | $20,086.95 | $2,456.68 | 7.27 | 0.8896 | 8.17 | 0x48...4fc4 | |
| 09/17/2024 | 8:02:35 PM | buy | $33,976.02 | $2,461.55 | 12.27 | 0.8893 | 13.8 | 0xa8...6030 | |
| 09/17/2024 | 6:29:23 AM | sell | $14,456.09 | $2,409.34 | 5.33 | 0.889 | 6 | 0x1a...8e0d | |
| 09/17/2024 | 4:16:11 AM | sell | $11,844.18 | $2,395.3 | 4.39 | 0.8892 | 4.94 | 0xca...b86a | |
| 09/17/2024 | 1:41:47 AM | buy | $4,572.93 | $2,381.46 | 1.7 | 0.8894 | 1.92 | 0x50...c0a5 | |
| 09/17/2024 | 1:20:11 AM | sell | $636.92 | $2,374.64 | 0.2385 | 0.8892 | 0.2682 | 0xf6...657c | |
| 09/17/2024 | 1:14:59 AM | sell | $8,927.32 | $2,380.05 | 3.33 | 0.8893 | 3.75 | 0x92...d569 | |
| 09/17/2024 | 12:08:11 AM | sell | $3,958.75 | $2,405.61 | 1.46 | 0.8893 | 1.64 | 0x27...2c8c | |
| 09/16/2024 | 11:23:47 PM | sell | $25,248.27 | $2,400.38 | 9.35 | 0.8895 | 10.51 | 0x70...9d7f | |
| 09/16/2024 | 11:23:35 PM | buy | $31,624.7 | $2,400.76 | 11.71 | 0.8896 | 13.17 | 0x51...311b | |
| 09/16/2024 | 11:22:59 PM | buy | $25,282.3 | $2,399.86 | 9.36 | 0.8893 | 10.53 | 0x77...7067 | |
| 09/16/2024 | 11:22:59 PM | buy | $18,312.33 | $2,399.16 | 6.78 | 0.889 | 7.63 | 0xbe...e3cd |