- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-weETH LPs
Info about wstETH-weETH pair
- Pooled wstETH:
- 0.00206
- Pooled weETH:
- $2.11
wstETH/weETH price stats on Ethereum
As of September 14, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,756.79. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $17,895,169,984.79. The liquidity pool contract is 0xf47F04a8605bE181E525D6391233cbA1f7474182 with total value locked (TVL) of $24.55. The wstETH/weETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/weETH now?
The current liquidity of wstETH/weETH with the contract address 0xf47F04a8605bE181E525D6391233cbA1f7474182 is $24.55.
How many transactions are there in the wstETH/weETH pool in the last 24 hours?
The total transactions of wstETH/weETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/weETH pool in the last 24 hours?
wstETH/weETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to weETH?
The exchange rate of 1 wstETH to weETH is 1.12, captured at 10:41 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,756.79 today.
wstETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:55:47 AM | sell | $42.75 | $5,120.33 | 0.007426 | 0.8894 | 0.008349 | 0x03...775d | |
| 09/12/2025 | 9:13:35 PM | buy | $1.01 | $5,045.82 | 0.0001798 | 0.8906 | 0.0002019 | 0x34...c509 | |
| 09/12/2025 | 6:18:11 PM | buy | $36.94 | $4,976.17 | 0.006609 | 0.8903 | 0.007423 | 0x94...4f91 | |
| 09/11/2025 | 7:38:59 PM | buy | $2.47 | $4,767.87 | 0.0004612 | 0.89 | 0.0005181 | 0x54...0ed7 | |
| 09/11/2025 | 5:13:35 PM | buy | $0.02452 | $4,767.2 | 0.054578 | 0.89 | 0.055144 | 0x5a...8fa7 | |
| 09/10/2025 | 2:44:23 AM | sell | $0.4539 | $4,645.65 | 0.00008688 | 0.8891 | 0.00009771 | 0xdf...a501 | |
| 09/06/2025 | 2:51:59 PM | sell | $8.75 | $4,631.49 | 0.001681 | 0.8892 | 0.00189 | 0x1e...8070 | |
| 09/05/2025 | 5:48:23 PM | sell | $47.21 | $4,605.04 | 0.00912 | 0.8896 | 0.01025 | 0xb1...11c5 | |
| 09/05/2025 | 12:52:59 PM | buy | $44.63 | $4,795.4 | 0.008289 | 0.8905 | 0.009307 | 0x91...c817 | |
| 09/05/2025 | 12:26:23 AM | sell | $0.9574 | $4,636.43 | 0.0001836 | 0.8893 | 0.0002065 | 0xaa...ec0b | |
| 09/04/2025 | 6:53:47 PM | sell | $42.46 | $4,627.81 | 0.008163 | 0.8897 | 0.009176 | 0xfe...17d3 | |
| 09/04/2025 | 6:53:47 PM | buy | $27.27 | $8,672.73 | 0.005242 | 1.66 | 0.003144 | 0xef...d2bb | |
| 09/04/2025 | 6:53:47 PM | buy | $57.06 | $4,631.85 | 0.01097 | 0.8904 | 0.01232 | 0xe6...29a0 | |
| 08/19/2025 | 10:57:11 AM | sell | $3.35 | $4,618.16 | 0.0006452 | 0.8891 | 0.0007256 | 0xad...af3c | |
| 08/19/2025 | 10:12:11 AM | sell | $8.8 | $4,612.27 | 0.001696 | 0.8892 | 0.001907 | 0x2b...53e0 | |
| 08/14/2025 | 8:27:11 AM | sell | $7.62 | $5,083.38 | 0.001334 | 0.8893 | 0.0015 | 0xe5...800e | |
| 08/14/2025 | 8:07:11 AM | sell | $5.08 | $5,085.95 | 0.0008894 | 0.8894 | 0.001 | 0x58...2114 |