- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-wstETH LPs
Info about weETH-wstETH pair
- Pooled weETH:
- 9.51
- Pooled wstETH:
- $0.6995
weETH/wstETH price stats on Ethereum
As of November 21, 2024, the current price of weETH token on DEX Uniswap V3 is $3,496.24. weETH price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,758.99. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $6,025,291,565.01. The liquidity pool contract is 0xf47F04a8605bE181E525D6391233cbA1f7474182 with total value locked (TVL) of $36,031.72. The weETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/wstETH now?
The current liquidity of weETH/wstETH with the contract address 0xf47F04a8605bE181E525D6391233cbA1f7474182 is $36,031.72.
How many transactions are there in the weETH/wstETH pool in the last 24 hours?
The total transactions of weETH/wstETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the weETH/wstETH pool in the last 24 hours?
weETH/wstETH pool has a trading volume of $1,758.99 in the last 24 hours.
What is the exchange rate of 1 weETH to wstETH?
The exchange rate of 1 weETH to wstETH is 0.8883, captured at 9:08 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,496.24 today.
weETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:15:59 PM | sell | $226 | $3,496.24 | 0.05742 | 0.8883 | 0.06464 | 0x8a...aad4 | |
| 11/21/2024 | 7:57:59 AM | sell | $979.61 | $3,300.55 | 0.2636 | 0.8883 | 0.2968 | 0x48...758a | |
| 11/20/2024 | 8:08:11 PM | sell | $553.37 | $3,217.63 | 0.1527 | 0.8883 | 0.1719 | 0x7a...4457 | |
| 11/20/2024 | 10:36:59 AM | sell | $3,286.98 | $3,286.98 | 0.8884 | 0.8884 | 1 | 0xc9...f34e | |
| 11/20/2024 | 10:25:11 AM | sell | $1,749.12 | $3,287.77 | 0.4727 | 0.8885 | 0.532 | 0x9e...6087 | |
| 11/20/2024 | 6:23:11 AM | sell | $2,271.01 | $3,272.36 | 0.6166 | 0.8886 | 0.6939 | 0xc6...fbef | |
| 11/20/2024 | 12:29:35 AM | sell | $1,646.17 | $3,271.99 | 0.447 | 0.8886 | 0.5031 | 0xa4...273f | |
| 11/19/2024 | 4:51:11 PM | buy | $3,767.23 | $3,363.55 | 0.9962 | 0.8895 | 1.12 | 0x7c...1a11 | |
| 11/19/2024 | 12:25:47 AM | sell | $159.69 | $3,363.54 | 0.04218 | 0.8885 | 0.04747 | 0xb4...7391 | |
| 11/18/2024 | 5:21:35 AM | buy | $1,983.5 | $3,267.73 | 0.5398 | 0.8894 | 0.6069 | 0x3d...186e | |
| 11/18/2024 | 5:15:11 AM | buy | $1,836.76 | $3,267.12 | 0.5 | 0.8893 | 0.5621 | 0x5e...0060 | |
| 11/17/2024 | 7:34:35 PM | sell | $11,010.62 | $3,307.64 | 2.95 | 0.8886 | 3.32 | 0xfb...2194 | |
| 11/17/2024 | 6:37:47 PM | buy | $16,741.76 | $3,307.64 | 4.5 | 0.8894 | 5.06 | 0x6e...9bc3 | |
| 11/17/2024 | 1:23:23 PM | sell | $2,801.59 | $3,278.66 | 0.759 | 0.8883 | 0.8544 | 0xe2...ae07 | |
| 11/16/2024 | 11:46:11 PM | sell | $9,241.8 | $3,299.56 | 2.48 | 0.8885 | 2.8 | 0x59...6d1d | |
| 11/16/2024 | 7:12:35 PM | sell | $2,725.52 | $3,344.21 | 0.7242 | 0.8887 | 0.8149 | 0x9b...11e5 | |
| 11/16/2024 | 5:49:47 AM | sell | $3,603.11 | $3,300.38 | 0.9703 | 0.8888 | 1.09 | 0xfb...113d | |
| 11/15/2024 | 2:35:11 PM | sell | $8,181.02 | $3,236.42 | 2.24 | 0.889 | 2.52 | 0x96...f850 | |
| 11/15/2024 | 12:33:11 PM | buy | $14,605.06 | $3,267.21 | 3.97 | 0.8897 | 4.47 | 0xb0...ee94 | |
| 11/14/2024 | 12:15:11 AM | buy | $3,360.74 | $3,358.82 | 0.89 | 0.8894 | 1 | 0x84...70be |