- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-wstETH LPs
Info about weETH-wstETH pair
- Pooled weETH:
- 2.11
- Pooled wstETH:
- $0.002207
weETH/wstETH price stats on Ethereum
As of August 22, 2025, the current price of weETH token on DEX Uniswap V3 is $4,618.16. weETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $11,934,832,026.36. The liquidity pool contract is 0xf47F04a8605bE181E525D6391233cbA1f7474182 with total value locked (TVL) of $9,759.67. The weETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/wstETH now?
The current liquidity of weETH/wstETH with the contract address 0xf47F04a8605bE181E525D6391233cbA1f7474182 is $9,759.67.
How many transactions are there in the weETH/wstETH pool in the last 24 hours?
The total transactions of weETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the weETH/wstETH pool in the last 24 hours?
weETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 weETH to wstETH?
The exchange rate of 1 weETH to wstETH is 0.8891, captured at 5:19 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,618.16 today.
weETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 10:57:11 AM | sell | $3.35 | $4,618.16 | 0.0006452 | 0.8891 | 0.0007256 | 0xad...af3c | |
| 08/19/2025 | 10:12:11 AM | sell | $8.8 | $4,612.27 | 0.001696 | 0.8892 | 0.001907 | 0x2b...53e0 | |
| 08/14/2025 | 8:27:11 AM | sell | $7.62 | $5,083.38 | 0.001334 | 0.8893 | 0.0015 | 0xe5...800e | |
| 08/14/2025 | 8:07:11 AM | sell | $5.08 | $5,085.95 | 0.0008894 | 0.8894 | 0.001 | 0x58...2114 | |
| 08/11/2025 | 7:14:47 AM | sell | $22.82 | $4,618.1 | 0.004396 | 0.8896 | 0.004941 | 0xb9...9a3e | |
| 08/11/2025 | 1:34:35 AM | buy | $43.3 | $4,572.67 | 0.008433 | 0.8904 | 0.00947 | 0x23...becf | |
| 08/09/2025 | 7:27:47 AM | sell | $14.46 | $4,468.14 | 0.002878 | 0.8893 | 0.003237 | 0xdd...7c5b | |
| 08/03/2025 | 12:59:47 AM | buy | $7.3 | $3,642.71 | 0.001785 | 0.8902 | 0.002006 | 0xd4...2619 | |
| 08/01/2025 | 4:57:47 AM | buy | $2.62 | $3,953.3 | 0.0005911 | 0.8901 | 0.0006641 | 0x18...a306 | |
| 07/29/2025 | 8:19:47 AM | buy | $4.65 | $4,146.77 | 0.001 | 0.89 | 0.001123 | 0xdb...a75e | |
| 07/26/2025 | 6:22:23 PM | sell | $7.43 | $3,988.45 | 0.001658 | 0.8892 | 0.001865 | 0xb7...d065 | |
| 07/24/2025 | 7:40:11 PM | sell | $3.74 | $4,000.55 | 0.000833 | 0.8893 | 0.0009367 | 0xc5...20c9 | |
| 07/20/2025 | 12:42:47 AM | buy | $6.67 | $3,843.97 | 0.001545 | 0.8901 | 0.001735 | 0xbd...5a56 | |
| 07/08/2025 | 9:01:59 AM | sell | $5.15 | $2,735.21 | 0.001677 | 0.8893 | 0.001886 | 0xea...eecb | |
| 07/06/2025 | 3:09:23 AM | buy | $5.6 | $2,693.97 | 0.001852 | 0.8901 | 0.002081 | 0x05...d0eb | |
| 07/01/2025 | 3:49:35 AM | sell | $22.97 | $2,664.49 | 0.007671 | 0.8895 | 0.008623 | 0x91...2df5 | |
| 06/30/2025 | 5:03:35 AM | buy | $21.18 | $2,676.01 | 0.00705 | 0.8904 | 0.007917 | 0xc6...39c1 | |
| 06/30/2025 | 4:45:59 AM | sell | $26.44 | $2,676.01 | 0.008792 | 0.8896 | 0.009883 | 0xa4...6c56 | |
| 06/29/2025 | 11:32:47 PM | buy | $5.79 | $2,685.54 | 0.001921 | 0.8907 | 0.002157 | 0x1e...ed47 | |
| 06/28/2025 | 8:39:23 AM | sell | $3.2 | $2,596.59 | 0.001097 | 0.8898 | 0.001233 | 0x52...254e |