- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-wstETH LPs
Info about weETH-wstETH pair
- Pooled weETH:
- 11.08
- Pooled wstETH:
- $0.01206
weETH/wstETH price stats on Ethereum
As of September 20, 2024, the current price of weETH token on DEX Uniswap V3 is $2,582.47. weETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19,439.60. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $4,071,218,639.21. The liquidity pool contract is 0xf47F04a8605bE181E525D6391233cbA1f7474182 with total value locked (TVL) of $28,654.50. The weETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/wstETH now?
The current liquidity of weETH/wstETH with the contract address 0xf47F04a8605bE181E525D6391233cbA1f7474182 is $28,654.50.
How many transactions are there in the weETH/wstETH pool in the last 24 hours?
The total transactions of weETH/wstETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the weETH/wstETH pool in the last 24 hours?
weETH/wstETH pool has a trading volume of $19,439.60 in the last 24 hours.
What is the exchange rate of 1 weETH to wstETH?
The exchange rate of 1 weETH to wstETH is 0.8886, captured at 12:03 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,582.47 today.
weETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:22:47 PM | sell | $19,439.59 | $2,582.47 | 6.68 | 0.8886 | 7.52 | 0x8f...a565 | |
| 09/18/2024 | 12:25:23 AM | buy | $11,175.19 | $2,435.52 | 4.08 | 0.8899 | 4.58 | 0x21...eab8 | |
| 09/17/2024 | 10:21:47 PM | buy | $95,440.1 | $2,456.68 | 34.57 | 0.8898 | 38.84 | 0x0a...4849 | |
| 09/17/2024 | 10:18:47 PM | buy | $139,174.39 | $2,456.68 | 50.4 | 0.8898 | 56.65 | 0x24...b4a5 | |
| 09/17/2024 | 10:10:11 PM | buy | $29,573.16 | $2,456.68 | 10.71 | 0.8897 | 12.03 | 0x02...212b | |
| 09/17/2024 | 9:48:59 PM | buy | $64,539 | $2,459.63 | 23.34 | 0.8897 | 26.23 | 0x14...f8bb | |
| 09/17/2024 | 9:46:35 PM | buy | $136,307.85 | $2,459.63 | 49.3 | 0.8896 | 55.41 | 0xea...abe5 | |
| 09/15/2024 | 10:42:35 PM | sell | $21,160.53 | $2,456.38 | 7.65 | 0.8887 | 8.61 | 0x0a...0fd8 | |
| 09/15/2024 | 10:14:35 PM | sell | $10,140.1 | $2,459.13 | 3.66 | 0.8887 | 4.12 | 0x9d...b7bf | |
| 09/15/2024 | 1:09:59 AM | sell | $18,371.78 | $2,535.26 | 6.44 | 0.8887 | 7.24 | 0x31...eb61 | |
| 09/11/2024 | 5:48:59 PM | buy | $62,449.38 | $2,479.63 | 22.4 | 0.8896 | 25.18 | 0x70...8387 | |
| 09/11/2024 | 5:46:11 PM | buy | $74,766.83 | $2,470.51 | 26.92 | 0.8896 | 30.26 | 0x05...d503 | |
| 09/11/2024 | 5:43:47 PM | buy | $216,371.13 | $2,470.27 | 77.91 | 0.8895 | 87.59 | 0xbe...fc78 | |
| 09/10/2024 | 1:59:59 PM | sell | $466,700.46 | $2,444.61 | 169.66 | 0.8887 | 190.9 | 0xdd...26b5 | |
| 09/10/2024 | 1:48:35 PM | sell | $23,376.46 | $2,445.03 | 8.49 | 0.8888 | 9.56 | 0x02...d76f | |
| 09/10/2024 | 1:43:47 PM | sell | $200,033.93 | $2,449.85 | 72.58 | 0.8889 | 81.65 | 0xdb...8eab | |
| 09/10/2024 | 1:41:47 PM | sell | $16,453.02 | $2,451.31 | 5.96 | 0.8889 | 6.71 | 0xc8...3489 | |
| 09/10/2024 | 1:26:23 PM | sell | $165,794.98 | $2,456.22 | 60.01 | 0.889 | 67.5 | 0xcf...9007 | |
| 09/10/2024 | 11:06:59 AM | sell | $73,800.13 | $2,459.43 | 26.67 | 0.8891 | 30 | 0xf8...8000 | |
| 09/10/2024 | 5:49:47 AM | sell | $334.16 | $2,455.63 | 0.1209 | 0.8891 | 0.136 | 0xbc...0e0d |