- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 2,788.61
- Pooled WETH:
- $6,255.68
weETH/WETH price stats on Ethereum
As of December 18, 2024, the current price of weETH token on DEX Uniswap V3 is $4,062.94. weETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $34,322,309.20. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $7,288,145,761.51. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $35,419,613.22. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $35,419,613.22.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 107 in the last 24 hours, 78 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $34,322,309.20 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.05, captured at 8:10 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,062.94 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 7:37:23 PM | sell | $995.46 | $4,062.94 | 0.2585 | 1.05 | 0.245 | 0xea...fdbd | |
| 12/18/2024 | 7:09:35 PM | sell | $15,631.2 | $4,070.36 | 4.05 | 1.05 | 3.84 | 0xfd...b799 | |
| 12/18/2024 | 7:04:11 PM | sell | $34.76 | $4,103.83 | 0.008937 | 1.05 | 0.00847 | 0xe0...ba3f | |
| 12/18/2024 | 6:55:23 PM | sell | $613.29 | $4,088.66 | 0.1582 | 1.05 | 0.15 | 0x2d...212a | |
| 12/18/2024 | 6:49:11 PM | buy | $949,871.49 | $4,091.31 | 245 | 1.05 | 232.16 | 0x0b...838b | |
| 12/18/2024 | 6:35:59 PM | sell | $982.71 | $4,092.42 | 0.2533 | 1.05 | 0.2401 | 0x8b...4f6e | |
| 12/18/2024 | 5:53:47 PM | sell | $15,532.51 | $4,092.04 | 4 | 1.05 | 3.79 | 0x29...301d | |
| 12/18/2024 | 5:39:35 PM | sell | $14,556.94 | $4,084.33 | 3.76 | 1.05 | 3.56 | 0xd7...b30a | |
| 12/18/2024 | 5:16:47 PM | sell | $204.09 | $4,081.89 | 0.05275 | 1.05 | 0.05 | 0x33...b8b5 | |
| 12/18/2024 | 5:11:47 PM | sell | $3,993.81 | $4,081.92 | 1.03 | 1.05 | 0.9784 | 0xa4...c6d2 | |
| 12/18/2024 | 5:08:59 PM | buy | $11.1 | $4,082.74 | 0.00287 | 1.05 | 0.002719 | 0xbe...3115 | |
| 12/18/2024 | 5:05:59 PM | sell | $1.93 | $4,081.42 | 0.0005001 | 1.05 | 0.000474 | 0x87...53c3 | |
| 12/18/2024 | 5:05:47 PM | sell | $10.97 | $4,081.42 | 0.002837 | 1.05 | 0.002689 | 0x01...d8c3 | |
| 12/18/2024 | 4:44:59 PM | sell | $467.69 | $4,078.93 | 0.1209 | 1.05 | 0.1146 | 0x42...16c0 | |
| 12/18/2024 | 3:57:47 PM | sell | $10,423.74 | $4,074.98 | 2.69 | 1.05 | 2.55 | 0x45...d04b | |
| 12/18/2024 | 3:54:35 PM | sell | $38,460.71 | $4,074.52 | 9.95 | 1.05 | 9.43 | 0x82...8f56 | |
| 12/18/2024 | 3:48:23 PM | buy | $15,442.21 | $4,073.86 | 4 | 1.05 | 3.79 | 0x6f...7d63 | |
| 12/18/2024 | 3:44:11 PM | sell | $1,005.33 | $4,073.12 | 0.2604 | 1.05 | 0.2468 | 0x01...4abf | |
| 12/18/2024 | 3:38:23 PM | sell | $12,183.43 | $4,064.95 | 3.16 | 1.05 | 2.99 | 0x63...48fb | |
| 12/18/2024 | 3:05:23 PM | sell | $18,277.94 | $4,049.7 | 4.76 | 1.05 | 4.51 | 0xe5...50e4 |