- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 1,969.99
- Pooled WETH:
- $6,934.97
weETH/WETH price stats on Ethereum
As of December 3, 2024, the current price of weETH token on DEX Uniswap V3 is $3,770.82. weETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $37,841,440.87. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $6,932,447,078.64. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $32,240,204.71. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $32,240,204.71.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 120 in the last 24 hours, 87 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $37,841,440.87 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.05, captured at 2:08 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,770.82 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 1:38:35 PM | sell | $50,075.29 | $3,770.82 | 13.99 | 1.05 | 13.27 | 0xfb...720c | |
| 12/03/2024 | 1:10:59 PM | sell | $3,820.11 | $3,804.57 | 1.05 | 1.05 | 1 | 0x21...0b16 | |
| 12/03/2024 | 12:58:23 PM | sell | $579.98 | $3,802.64 | 0.1607 | 1.05 | 0.1525 | 0x50...cfb9 | |
| 12/03/2024 | 12:56:35 PM | sell | $23,687.96 | $3,802.64 | 6.56 | 1.05 | 6.22 | 0xba...d336 | |
| 12/03/2024 | 12:40:59 PM | sell | $423.24 | $3,799.98 | 0.1173 | 1.05 | 0.1113 | 0x5f...d16b | |
| 12/03/2024 | 12:11:47 PM | sell | $93,151.63 | $3,800.56 | 25.83 | 1.05 | 24.5 | 0xb2...d53c | |
| 12/03/2024 | 11:39:23 AM | sell | $3,839.68 | $3,803.62 | 1.06 | 1.05 | 1 | 0x63...5563 | |
| 12/03/2024 | 11:37:35 AM | sell | $370.76 | $3,803.98 | 0.1027 | 1.05 | 0.09746 | 0x51...a3f0 | |
| 12/03/2024 | 11:20:35 AM | sell | $4,591.95 | $3,791.72 | 1.27 | 1.05 | 1.21 | 0x7f...8662 | |
| 12/03/2024 | 11:17:59 AM | buy | $458,979.1 | $3,792.44 | 127.58 | 1.05 | 121.02 | 0x46...b3f5 | |
| 12/03/2024 | 10:57:59 AM | sell | $360.84 | $3,790.35 | 0.1003 | 1.05 | 0.0952 | 0xb1...84b2 | |
| 12/03/2024 | 10:48:47 AM | sell | $145.28 | $3,807.32 | 0.04021 | 1.05 | 0.03815 | 0xd4...70cc | |
| 12/03/2024 | 10:45:11 AM | sell | $119.93 | $3,802.48 | 0.03324 | 1.05 | 0.03154 | 0xc1...a27c | |
| 12/03/2024 | 10:44:11 AM | sell | $369.04 | $3,798.62 | 0.1023 | 1.05 | 0.09715 | 0x0f...7a24 | |
| 12/03/2024 | 10:42:11 AM | sell | $1,419.54 | $3,800.35 | 0.3936 | 1.05 | 0.3735 | 0x16...364e | |
| 12/03/2024 | 10:02:23 AM | sell | $4,179.12 | $3,799.2 | 1.15 | 1.05 | 1.1 | 0x50...756a | |
| 12/03/2024 | 9:42:47 AM | buy | $884.04 | $3,802.96 | 0.245 | 1.05 | 0.2324 | 0xe6...fc68 | |
| 12/03/2024 | 9:22:11 AM | buy | $77,551.01 | $3,807.68 | 21.47 | 1.05 | 20.36 | 0x8a...8bc7 | |
| 12/03/2024 | 9:05:23 AM | sell | $33,179.97 | $3,804.73 | 9.19 | 1.05 | 8.72 | 0x0f...b3ba | |
| 12/03/2024 | 9:03:23 AM | sell | $33,191.72 | $3,805.38 | 9.19 | 1.05 | 8.72 | 0x6d...db2c |