- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 2,548.37
- Pooled WETH:
- $7,010.08
weETH/WETH price stats on Ethereum
As of November 18, 2024, the current price of weETH token on DEX Uniswap V3 is $3,256.39. weETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $31,614,461.46. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $5,542,199,206.05. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $29,982,806.01. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $29,982,806.01.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 264 in the last 24 hours, 203 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $31,614,461.46 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.05, captured at 11:37 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,256.39 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 11:28:35 AM | sell | $107,461.1 | $3,256.39 | 34.74 | 1.05 | 33 | 0x20...ab81 | |
| 11/18/2024 | 11:16:47 AM | sell | $6,240.72 | $3,256.73 | 2.01 | 1.05 | 1.91 | 0xbe...effd | |
| 11/18/2024 | 11:14:47 AM | sell | $911.82 | $3,261.57 | 0.2943 | 1.05 | 0.2795 | 0xc6...30d7 | |
| 11/18/2024 | 11:12:59 AM | sell | $6,258.08 | $3,264.85 | 2.01 | 1.05 | 1.91 | 0x2c...f2a0 | |
| 11/18/2024 | 11:09:59 AM | sell | $500.34 | $3,279.16 | 0.1606 | 1.05 | 0.1525 | 0xe1...5ea1 | |
| 11/18/2024 | 11:03:35 AM | sell | $20.74 | $3,279.9 | 0.006657 | 1.05 | 0.006324 | 0x71...a915 | |
| 11/18/2024 | 10:34:47 AM | sell | $630.02 | $3,279.84 | 0.2022 | 1.05 | 0.192 | 0xfb...6d6e | |
| 11/18/2024 | 10:30:59 AM | sell | $70.35 | $3,280.29 | 0.02257 | 1.05 | 0.02144 | 0x85...2c4f | |
| 11/18/2024 | 10:24:23 AM | sell | $1,181.16 | $3,280.58 | 0.379 | 1.05 | 0.36 | 0xe3...6dcf | |
| 11/18/2024 | 10:01:59 AM | sell | $635.84 | $3,277.03 | 0.2042 | 1.05 | 0.194 | 0x04...c2f9 | |
| 11/18/2024 | 10:01:47 AM | buy | $121,620.57 | $3,277.66 | 39.07 | 1.05 | 37.1 | 0x02...437d | |
| 11/18/2024 | 9:59:23 AM | sell | $181,046.89 | $3,277.34 | 58.15 | 1.05 | 55.24 | 0x90...40e5 | |
| 11/18/2024 | 9:55:23 AM | sell | $6,355.13 | $3,277.35 | 2.04 | 1.05 | 1.93 | 0xd3...03c9 | |
| 11/18/2024 | 9:54:11 AM | sell | $631.37 | $3,277.33 | 0.2028 | 1.05 | 0.1926 | 0x68...ad46 | |
| 11/18/2024 | 9:47:35 AM | sell | $1,048.5 | $3,276.97 | 0.3368 | 1.05 | 0.3199 | 0x4d...ef75 | |
| 11/18/2024 | 9:28:23 AM | sell | $328.24 | $3,282.46 | 0.1052 | 1.05 | 0.1 | 0x2a...5742 | |
| 11/18/2024 | 9:19:59 AM | sell | $12,603.22 | $3,289.86 | 4.03 | 1.05 | 3.83 | 0x7d...95cd | |
| 11/18/2024 | 9:19:59 AM | sell | $5,703.63 | $3,289.85 | 1.82 | 1.05 | 1.73 | 0xfd...057c | |
| 11/18/2024 | 9:17:23 AM | sell | $3,124 | $3,289.86 | 0.9996 | 1.05 | 0.9495 | 0x45...ce0c | |
| 11/18/2024 | 9:14:23 AM | sell | $60,337.98 | $3,289.96 | 19.3 | 1.05 | 18.34 | 0x2d...56ef |