- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 5.45
- Pooled WETH:
- $7,410.37
weETH/WETH price stats on Ethereum
As of November 29, 2025, the current price of weETH token on DEX Uniswap V3 is $3,260.88. weETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $142,236.02. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $7,710,534,776.03. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $22,391,729.51. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $22,391,729.51.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $142,236.02 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.08, captured at 4:02 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,260.88 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:58:23 AM | sell | $75.28 | $3,259.91 | 0.02493 | 1.07 | 0.02309 | 0xef...5627 | |
| 11/29/2025 | 3:58:23 AM | buy | $80.63 | $3,260.88 | 0.0267 | 1.08 | 0.02472 | 0x55...00ce | |
| 11/28/2025 | 10:46:23 PM | sell | $303.29 | $3,283.34 | 0.09966 | 1.07 | 0.09237 | 0xfc...99e8 | |
| 11/28/2025 | 10:46:23 PM | buy | $302.95 | $3,283.99 | 0.09955 | 1.07 | 0.09225 | 0xbf...2c7b | |
| 11/28/2025 | 9:38:23 PM | buy | $853.96 | $3,302.34 | 0.279 | 1.07 | 0.2585 | 0x8f...a185 | |
| 11/28/2025 | 9:38:23 PM | sell | $853.96 | $3,301.68 | 0.279 | 1.07 | 0.2586 | 0x1b...1f7b | |
| 11/28/2025 | 9:16:59 PM | sell | $95.5 | $3,303.68 | 0.0312 | 1.07 | 0.0289 | 0xb5...de02 | |
| 11/28/2025 | 9:16:59 PM | buy | $95.54 | $3,304.35 | 0.03122 | 1.07 | 0.02891 | 0x7d...dc2e | |
| 11/28/2025 | 7:27:23 PM | sell | $6.02 | $3,302.5 | 0.001971 | 1.08 | 0.001823 | 0xb1...f78e | |
| 11/28/2025 | 6:50:11 PM | sell | $89.72 | $3,293.01 | 0.02941 | 1.07 | 0.02724 | 0x81...e31d | |
| 11/28/2025 | 6:50:11 PM | buy | $91.49 | $3,293.77 | 0.03 | 1.07 | 0.02777 | 0x0e...b859 | |
| 11/28/2025 | 6:41:35 PM | sell | $153.83 | $3,291.04 | 0.05044 | 1.07 | 0.04674 | 0x0b...6c88 | |
| 11/28/2025 | 6:41:35 PM | buy | $156.92 | $3,291.82 | 0.05146 | 1.07 | 0.04767 | 0x9b...0c85 | |
| 11/28/2025 | 6:24:47 PM | buy | $60,917.19 | $3,291.29 | 19.97 | 1.07 | 18.5 | 0x16...d4f4 | |
| 11/28/2025 | 6:24:47 PM | sell | $60,926.51 | $3,290.63 | 19.97 | 1.07 | 18.51 | 0x38...77a2 | |
| 11/28/2025 | 6:18:35 PM | sell | $40.78 | $3,302.48 | 0.01337 | 1.08 | 0.01235 | 0xdc...2e46 | |
| 11/28/2025 | 6:18:23 PM | buy | $3,111.09 | $3,291.2 | 1.02 | 1.07 | 0.9452 | 0xf9...3f7b | |
| 11/28/2025 | 6:18:23 PM | sell | $3,039.46 | $3,290.31 | 0.9965 | 1.07 | 0.9237 | 0x76...baa6 | |
| 11/28/2025 | 6:05:47 PM | sell | $10.08 | $3,271.64 | 0.00333 | 1.08 | 0.003081 | 0x58...c583 | |
| 11/28/2025 | 5:50:35 PM | buy | $0.1233 | $3,265.62 | 0.00004083 | 1.08 | 0.00003776 | 0x82...86da |