WhatToFarm
/
12 Swap

Info about weETH-WETH pair

Price USD
$1,699.02
Price
1.06 WETH
TVL
$8.07M
MKT CAP
$3.47B
5m
0%
1h
0.03%
4h
0.53%
24h
0.81%
Share
TXNS
94
Buys
56
Sells
38
Volume
29K
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
2.62
Pooled WETH:
$5,055.95

weETH/WETH price stats on Ethereum

As of April 19, 2025, the current price of weETH token on DEX Uniswap V3 is $1,699.02. weETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $29,018.39. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $3,465,928,083.39. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $8,069,368.63. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $8,069,368.63.

The total transactions of weETH/WETH is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.

weETH/WETH pool has a trading volume of $29,018.39 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.06, captured at 4:44 AM UTC.

The price of converting 1 weETH to USD is $1,699.02 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20254:19:35 AMbuy$3,303.51$1,699.022.071.061.940x6c...36a1
04/19/20254:19:11 AMsell$3,207.41$1,698.682.011.061.880x1b...2b39
04/19/20253:56:23 AMsell$57.25$1,698.460.035891.060.03370x62...f8b6
04/19/20252:32:47 AMbuy$0.1392$1,694.730.000087531.060.000082170x4d...6f8b
04/19/20252:32:47 AMbuy$130.21$1,694.730.081841.060.076830x4d...6f8b
04/19/20252:13:35 AMbuy$15.9$1,694.570.0099991.060.0093880x68...b08b
04/19/202512:44:47 AMbuy$2,783.62$1,690.091.751.061.640xde...56bf
04/19/202512:44:23 AMsell$2,782.41$1,689.021.751.061.640x90...2031
04/19/202512:03:11 AMbuy$95.12$1,695.440.059761.060.05610x11...17c1
04/18/202510:52:47 PMsell$14.58$1,696.580.0091541.060.0085960xb2...4cef
04/18/202510:51:35 PMbuy$14.58$1,696.920.0091561.060.0085960x4f...13ed
04/18/202510:24:23 PMbuy$47.81$1,697.530.031.060.028160x8a...7897
04/18/202510:23:59 PMsell$35.04$1,697.190.021991.060.020650x9a...bf93
04/18/202510:22:11 PMbuy$35.05$1,697.550.021991.060.020650x30...c560
04/18/202510:00:23 PMsell$0.4828$1,700.210.00030241.060.00028390xde...6250
04/18/20259:55:35 PMsell$36.58$1,699.280.022921.060.021520x3c...c81b
04/18/20259:47:23 PMbuy$17.38$1,699.070.01091.060.010230xf1...974d
04/18/20259:44:59 PMsell$7.17$1,698.750.0044941.060.004220xdb...c8f6
04/18/20259:36:35 PMsell$17.47$1,696.80.010961.060.01030xe0...d5d0
04/18/20259:31:59 PMbuy$36.62$1,695.980.0231.060.021590x18...3a67