- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 4.84
- Pooled WETH:
- $7,409.7
weETH/WETH price stats on Ethereum
As of November 22, 2025, the current price of weETH token on DEX Uniswap V3 is $2,983.68. weETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,618,609.08. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $7,083,069,565.51. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $20,499,190.02. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $20,499,190.02.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $1,618,609.08 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 3:41 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,983.68 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:32:59 AM | buy | $6.15 | $2,983.68 | 0.002227 | 1.07 | 0.002063 | 0xe6...d61d | |
| 11/22/2025 | 2:18:35 AM | buy | $1.98 | $2,973.84 | 0.0007217 | 1.07 | 0.0006689 | 0x55...7978 | |
| 11/21/2025 | 10:52:11 PM | buy | $13.64 | $2,944.47 | 0.005 | 1.07 | 0.004634 | 0xec...5f37 | |
| 11/21/2025 | 10:31:59 PM | buy | $5.66 | $2,953.49 | 0.002069 | 1.07 | 0.001918 | 0xbf...5e50 | |
| 11/21/2025 | 9:23:47 PM | sell | $27.51 | $2,979.92 | 0.009959 | 1.07 | 0.009232 | 0xd1...3422 | |
| 11/21/2025 | 7:18:47 PM | sell | $2,648.03 | $2,979.01 | 0.9588 | 1.07 | 0.8888 | 0x78...1653 | |
| 11/21/2025 | 7:18:47 PM | buy | $2,645.81 | $2,979.6 | 0.958 | 1.07 | 0.8879 | 0x6d...e367 | |
| 11/21/2025 | 6:25:59 PM | buy | $353.68 | $2,958.29 | 0.1289 | 1.07 | 0.1195 | 0x7a...73af | |
| 11/21/2025 | 6:23:11 PM | sell | $66.87 | $2,928.19 | 0.02463 | 1.07 | 0.02283 | 0xf4...690c | |
| 11/21/2025 | 6:22:35 PM | sell | $278.68 | $2,945.84 | 0.102 | 1.07 | 0.0946 | 0x15...8072 | |
| 11/21/2025 | 4:54:59 PM | buy | $2,021.19 | $2,976.24 | 0.7327 | 1.07 | 0.6791 | 0xc8...81a0 | |
| 11/21/2025 | 4:54:47 PM | sell | $2,021.2 | $2,975.65 | 0.7327 | 1.07 | 0.6792 | 0xee...3cf7 | |
| 11/21/2025 | 1:57:35 PM | buy | $31,018.02 | $2,964.04 | 11.29 | 1.07 | 10.46 | 0xa0...6aa5 | |
| 11/21/2025 | 1:57:35 PM | sell | $31,018.03 | $2,963.45 | 11.29 | 1.07 | 10.46 | 0xfc...1cf7 | |
| 11/21/2025 | 1:16:11 PM | buy | $5,070.83 | $2,958.51 | 1.84 | 1.07 | 1.71 | 0xd9...607f | |
| 11/21/2025 | 1:15:47 PM | buy | $507,188.07 | $2,958.48 | 184.96 | 1.07 | 171.43 | 0xa0...001e | |
| 11/21/2025 | 1:15:47 PM | sell | $511,948.56 | $2,957.89 | 186.7 | 1.07 | 173.07 | 0x5f...4fdf | |
| 11/21/2025 | 12:23:23 PM | sell | $246.3 | $2,869.34 | 0.09259 | 1.07 | 0.08583 | 0x6f...df03 | |
| 11/21/2025 | 12:22:23 PM | buy | $9,083.67 | $2,862.84 | 3.42 | 1.07 | 3.17 | 0xe4...b61f | |
| 11/21/2025 | 12:22:11 PM | sell | $495.01 | $2,862.27 | 0.1865 | 1.07 | 0.1729 | 0xe1...67a2 |