- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 2.54
- Pooled WETH:
- $7,407.22
weETH/WETH price stats on Ethereum
As of November 3, 2025, the current price of weETH token on DEX Uniswap V3 is $4,213.47. weETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $446,608.54. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $10,369,507,709.61. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $28,934,433.16. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $28,934,433.16.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $446,608.54 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 5:24 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,213.47 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 12:22:11 AM | buy | $36.73 | $4,213.47 | 0.009408 | 1.07 | 0.008718 | 0xbb...64b6 | |
| 11/02/2025 | 10:48:47 PM | sell | $220,230.12 | $4,168.62 | 56.99 | 1.07 | 52.83 | 0xba...e5c4 | |
| 11/02/2025 | 10:48:47 PM | buy | $220,221.28 | $4,169.45 | 56.98 | 1.07 | 52.81 | 0xf4...f2fc | |
| 11/02/2025 | 10:11:35 PM | sell | $4.93 | $4,150.34 | 0.001282 | 1.07 | 0.001188 | 0x46...3524 | |
| 11/02/2025 | 9:14:47 PM | buy | $444.43 | $4,169.85 | 0.1149 | 1.07 | 0.1065 | 0xcb...5ab1 | |
| 11/02/2025 | 9:14:47 PM | sell | $442.07 | $4,169 | 0.1143 | 1.07 | 0.106 | 0x46...57f2 | |
| 11/02/2025 | 8:30:23 PM | buy | $2,612.77 | $4,145.13 | 0.68 | 1.07 | 0.6303 | 0x4d...ad2b | |
| 11/02/2025 | 8:30:11 PM | sell | $2,612.77 | $4,144.3 | 0.68 | 1.07 | 0.6304 | 0xda...824d | |
| 11/02/2025 | 7:50:23 PM | sell | $1.15 | $4,149.32 | 0.0003003 | 1.07 | 0.0002781 | 0x38...4fcc | |
| 11/02/2025 | 3:03:23 PM | buy | $0.003069 | $4,141.59 | 0.068002 | 1.07 | 0.06741 | 0x9f...30df | |
| 11/02/2025 | 12:43:59 AM | sell | $2.24 | $4,186.63 | 0.0005798 | 1.08 | 0.0005368 | 0xce...4ee7 | |
| 11/01/2025 | 10:33:47 PM | buy | $4.75 | $4,197 | 0.001224 | 1.07 | 0.001133 | 0x96...8f2b | |
| 11/01/2025 | 8:47:47 PM | buy | $29.41 | $4,196.63 | 0.007561 | 1.07 | 0.007008 | 0xa4...a03d | |
| 11/01/2025 | 8:13:47 PM | buy | $7.98 | $4,191.19 | 0.002054 | 1.07 | 0.001904 | 0x66...b43c | |
| 11/01/2025 | 7:43:23 PM | sell | $60.27 | $4,168.12 | 0.01561 | 1.08 | 0.01446 | 0xaf...8255 | |
| 11/01/2025 | 7:23:35 PM | buy | $7.69 | $4,258.19 | 0.001994 | 1.1 | 0.001807 | 0x8e...9cf7 | |
| 11/01/2025 | 7:23:35 PM | sell | $69.72 | $4,224.89 | 0.01806 | 1.09 | 0.0165 | 0xbe...0dc7 | |
| 11/01/2025 | 7:23:35 PM | buy | $69.6 | $4,217.78 | 0.01803 | 1.09 | 0.0165 | 0x5e...cd29 | |
| 11/01/2025 | 7:23:11 PM | buy | $13.47 | $4,261.05 | 0.00349 | 1.1 | 0.003162 | 0x79...d2b5 | |
| 11/01/2025 | 7:23:11 PM | buy | $82.65 | $4,210.8 | 0.02141 | 1.09 | 0.01963 | 0x1c...6736 |