- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 49.75
- Pooled WETH:
- $7,361.02
weETH/WETH price stats on Ethereum
As of November 10, 2025, the current price of weETH token on DEX Uniswap V3 is $3,910.19. weETH price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $6,109,135.37. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $9,528,322,685.01. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $26,871,340.07. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $26,871,340.07.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 291 in the last 24 hours, 74 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $6,109,135.37 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 3:55 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,910.19 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 3:13:59 AM | buy | $48,924.81 | $3,910.19 | 13.5 | 1.07 | 12.51 | 0x8e...cee0 | |
| 11/10/2025 | 3:04:23 AM | sell | $804.16 | $3,929.19 | 0.2207 | 1.07 | 0.2046 | 0x3c...11d9 | |
| 11/10/2025 | 3:02:59 AM | sell | $1,102.59 | $3,924.03 | 0.3031 | 1.07 | 0.2809 | 0x10...6a8f | |
| 11/10/2025 | 2:57:59 AM | sell | $892.45 | $3,921.37 | 0.2455 | 1.07 | 0.2275 | 0x83...0fec | |
| 11/10/2025 | 2:57:35 AM | buy | $4,990.28 | $3,922.16 | 1.37 | 1.07 | 1.27 | 0x0d...569e | |
| 11/10/2025 | 2:47:11 AM | buy | $1,807.07 | $3,899.49 | 0.5 | 1.07 | 0.4634 | 0xe8...086b | |
| 11/10/2025 | 2:42:23 AM | buy | $1,334.84 | $3,903.07 | 0.3689 | 1.07 | 0.3419 | 0x3d...eda4 | |
| 11/10/2025 | 2:39:59 AM | buy | $362.13 | $3,907.22 | 0.1 | 1.07 | 0.09268 | 0x0a...6c82 | |
| 11/10/2025 | 2:38:23 AM | buy | $291.52 | $3,908.32 | 0.08047 | 1.07 | 0.07459 | 0x0c...31a1 | |
| 11/10/2025 | 2:35:35 AM | sell | $15.8 | $3,933.65 | 0.004334 | 1.07 | 0.004017 | 0x63...ba88 | |
| 11/10/2025 | 2:31:23 AM | sell | $72,933.52 | $3,933.65 | 20 | 1.07 | 18.54 | 0x39...3fe1 | |
| 11/10/2025 | 2:29:23 AM | buy | $2,814.96 | $3,934.44 | 0.7719 | 1.07 | 0.7154 | 0xbe...8614 | |
| 11/10/2025 | 1:57:23 AM | buy | $367,669.63 | $3,914.8 | 101.33 | 1.07 | 93.91 | 0x6e...54c8 | |
| 11/10/2025 | 1:55:47 AM | buy | $492,337.46 | $3,938.33 | 134.88 | 1.07 | 125.01 | 0x10...a051 | |
| 11/10/2025 | 1:55:47 AM | buy | $364,731.21 | $3,938.29 | 99.92 | 1.07 | 92.61 | 0x54...f7de | |
| 11/10/2025 | 1:53:11 AM | buy | $544,266.2 | $3,914.79 | 150 | 1.07 | 139.02 | 0x8a...5add | |
| 11/10/2025 | 1:52:11 AM | buy | $362,844.13 | $3,914.75 | 100 | 1.07 | 92.68 | 0x55...76f9 | |
| 11/10/2025 | 1:49:47 AM | sell | $495.9 | $3,914.09 | 0.1366 | 1.07 | 0.1266 | 0x50...db86 | |
| 11/10/2025 | 1:39:47 AM | buy | $3,629.49 | $3,916.53 | 0.9998 | 1.07 | 0.9267 | 0x17...97c4 | |
| 11/10/2025 | 1:28:35 AM | sell | $568.91 | $3,943.15 | 0.1556 | 1.07 | 0.1442 | 0x78...d935 |