- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 653.04
- Pooled WETH:
- $792.8
weETH/WETH price stats on Ethereum
As of February 10, 2026, the current price of weETH token on DEX Uniswap V3 is $2,193.56. weETH price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $449,501.47. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $6,220,345,984.09. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $3,031,881.85. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $3,031,881.85.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $449,501.47 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.08, captured at 11:25 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,193.56 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 11:10:59 PM | buy | $10,086.93 | $2,193.56 | 5 | 1.08 | 4.59 | 0x04...da41 | |
| 02/10/2026 | 11:10:11 PM | buy | $12,094.22 | $2,191.56 | 6 | 1.08 | 5.51 | 0xfe...2cd3 | |
| 02/10/2026 | 11:00:47 PM | buy | $1,612.26 | $2,191.04 | 0.8 | 1.08 | 0.7358 | 0x75...ba14 | |
| 02/10/2026 | 11:00:47 PM | buy | $133.22 | $2,191.05 | 0.0661 | 1.08 | 0.0608 | 0x6b...a90f | |
| 02/10/2026 | 11:00:11 PM | buy | $1,169.49 | $2,193.66 | 0.5796 | 1.08 | 0.5331 | 0x40...f275 | |
| 02/10/2026 | 10:06:23 PM | sell | $170.52 | $2,186.42 | 0.08477 | 1.08 | 0.07799 | 0xa7...b586 | |
| 02/10/2026 | 10:06:11 PM | sell | $2,655.06 | $2,186.72 | 1.31 | 1.08 | 1.21 | 0x32...e5aa | |
| 02/10/2026 | 9:44:59 PM | sell | $2,851.51 | $2,177.82 | 1.42 | 1.08 | 1.3 | 0x03...af19 | |
| 02/10/2026 | 9:37:35 PM | sell | $22.82 | $2,178.77 | 0.01138 | 1.08 | 0.01047 | 0x94...498b | |
| 02/10/2026 | 9:10:11 PM | buy | $100.74 | $2,190.72 | 0.05 | 1.08 | 0.04598 | 0x0f...c61d | |
| 02/10/2026 | 7:50:11 PM | sell | $1,978.88 | $2,196.66 | 0.9792 | 1.08 | 0.9008 | 0x36...aa56 | |
| 02/10/2026 | 7:45:35 PM | sell | $5,608.89 | $2,199.56 | 2.77 | 1.08 | 2.55 | 0x4d...f51a | |
| 02/10/2026 | 7:21:11 PM | sell | $10,926.63 | $2,185.32 | 5.43 | 1.08 | 5 | 0x69...1b12 | |
| 02/10/2026 | 6:58:11 PM | sell | $39.78 | $2,190.4 | 0.01974 | 1.08 | 0.01816 | 0x99...8d18 | |
| 02/10/2026 | 6:16:59 PM | buy | $1,000.12 | $2,205.16 | 0.4931 | 1.08 | 0.4535 | 0x13...c54b | |
| 02/10/2026 | 5:42:47 PM | sell | $1,111.49 | $2,222.98 | 0.5435 | 1.08 | 0.5 | 0x87...0e5c | |
| 02/10/2026 | 5:36:11 PM | buy | $646.92 | $2,216.19 | 0.3174 | 1.08 | 0.2919 | 0x34...1ea0 | |
| 02/10/2026 | 5:34:11 PM | buy | $948.51 | $2,215.53 | 0.4655 | 1.08 | 0.4281 | 0x76...97eb | |
| 02/10/2026 | 5:28:47 PM | sell | $1,804.05 | $2,210.81 | 0.8871 | 1.08 | 0.816 | 0x85...7c43 | |
| 02/10/2026 | 5:18:23 PM | sell | $11,274.91 | $2,210.76 | 5.54 | 1.08 | 5.1 | 0x22...2528 |