WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,117.84
Price
1.08 WETH
TVL
$2.93M
MKT CAP
$5.89B
5m
0%
1h
-0.27%
4h
-0.13%
24h
-1.98%
Share
TXNS
67
Buys
21
Sells
46
Volume
215K
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
625.81
Pooled WETH:
$822.65

weETH/WETH price stats on Ethereum

As of February 22, 2026, the current price of weETH token on DEX Uniswap V3 is $2,117.84. weETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $214,908.53. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $5,891,855,946.95. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $2,927,257.59. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $2,927,257.59.

The total transactions of weETH/WETH is 67 in the last 24 hours, 21 of which are buy transactions, and 46 are sales transactions.

weETH/WETH pool has a trading volume of $214,908.53 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 5:53 PM UTC.

The price of converting 1 weETH to USD is $2,117.84 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:18:59 PMsell$0.01953$2,117.840.000010031.080.059222
0xdff...c01d
0x81...3270
02/22/20265:05:23 PMsell$526.99$2,122.460.271.080.2482
0x2D6...aeac
0x21...e5ad
02/22/20265:01:35 PMsell$9.11$2,124.550.0046641.080.004288
0x4DF...BE5B
0x4e...9e21
02/22/20264:39:23 PMsell$0.06555$2,119.340.000033641.080.00003093
0xC8f...Bc64
0x5e...8890
02/22/20264:39:11 PMbuy$99.85$2,120.140.051231.080.04709
0xb7f...632e
0x6f...3e0a
02/22/20264:39:11 PMbuy$199.97$2,120.130.10261.080.09432
0x315...9EbA
0xdf...9f66
02/22/20264:38:47 PMbuy$577.02$2,120.630.2961.080.272
0xe94...09c4
0x1c...dcc2
02/22/20264:27:11 PMbuy$79.59$2,120.440.040831.080.03753
0xCAB...F62f
0xf7...91aa
02/22/20264:20:47 PMbuy$175.48$2,123.510.08991.080.08264
0xCAB...F62f
0x82...8385
02/22/20264:11:23 PMsell$962.89$2,122.370.49341.080.4536
0x5D1...271b
0xfa...d02a
02/22/20264:09:59 PMbuy$249.95$2,123.220.1281.080.1177
0x315...9EbA
0xc1...b497
02/22/20264:09:59 PMbuy$192.73$2,123.220.098751.080.09077
0xb7f...632e
0x54...837d
02/22/20263:54:23 PMsell$2,126.56$2,127.291.081.080.9996
0x6B0...affd
0x53...1214
02/22/20263:37:11 PMsell$4.4$2,127.320.0022511.080.00207
0xc85...289c
0x6f...3584
02/22/20263:30:47 PMsell$448.57$2,123.670.22971.080.2112
0x5fE...4b19
0x53...b6f4
02/22/20263:23:35 PMsell$8.56$2,118.330.0043951.080.004041
0xA6D...39ae
0xef...ce7b
02/22/20263:03:59 PMsell$0.3924$2,120.660.00020121.080.000185
0x08b...1e65
0x67...f113
02/22/20262:42:23 PMsell$4.44$2,122.150.0022781.080.002095
0x416...6f77
0x7b...0751
02/22/20262:22:59 PMsell$139.79$2,123.070.071611.080.06584
0x41d...ffDa
0x20...9672
02/22/20261:46:59 PMbuy$97.46$2,120.530.051.080.04596
0x5ec...Fbd8
0x2d...d7a9