WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$1,818.28
Price
1.09 WETH
TVL
$3.4M
MKT CAP
$2.94B
5m
0%
1h
0.48%
4h
-0.09%
24h
-4.57%
Share
TXNS
44
Buys
21
Sells
23
Volume
3M
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
886.7
Pooled WETH:
$1,079.28

weETH/WETH price stats on Ethereum

As of June 23, 2026, the current price of weETH token on DEX Uniswap V3 is $1,818.28. weETH price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,271,352.71. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $2,943,181,673.37. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $3,401,136.13. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $3,401,136.13.

The total transactions of weETH/WETH is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

weETH/WETH pool has a trading volume of $3,271,352.71 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 8:10 PM UTC.

The price of converting 1 weETH to USD is $1,818.28 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20267:42:35 PMbuy$46,777.6$1,818.2828.221.0925.72
0x1A5...b158
0x45...bf1f
06/23/20267:26:47 PMbuy$41,804.92$1,819.8225.21.0922.97
0xe37...9e5D
0x5f...6963
06/23/20267:21:47 PMsell$452,564.59$1,816.06273.311.09249.2
0x3d9...c6e4
0x93...fff3
06/23/20267:21:47 PMbuy$208,780.18$1,816.17126.081.09114.95
0x5c8...BFbe
0xa1...6aa1
06/23/20266:44:47 PMbuy$3,133.52$1,809.641.91.091.73
0xe43...B9e7
0xd0...a595
06/23/20266:31:23 PMsell$34.74$1,815.470.020991.090.01913
0x9Db...085c
0x51...e72d
06/23/20265:34:35 PMbuy$92,519.84$1,820.4655.761.0950.82
0xCA6...487a
0xf5...0a5e
06/23/20265:07:35 PMsell$35,942.44$1,816.0921.71.0919.79
0xfc9...e535
0x73...88a0
06/23/20265:07:23 PMbuy$230,285.25$1,814.48139.231.09126.91
0x6e2...88cd
0x31...2497
06/23/20265:07:23 PMbuy$1,189.2$1,814.240.71891.090.6554
0xfc9...e535
0x32...ff03
06/23/20265:07:23 PMsell$340,495.65$1,814.23205.861.09187.68
0x3d9...c6e4
0x96...f5b1
06/23/20264:53:23 PMbuy$36,240.62$1,819.8821.851.0919.91
0xc72...D1fd
0xb6...8bda
06/23/20263:34:35 PMbuy$46,877.63$1,820.1928.251.0925.75
0xCA6...487a
0x9b...88bd
06/23/20263:26:35 PMbuy$6,038.9$1,814.113.651.093.32
0xe9B...ee67
0x55...a8a8
06/23/20263:12:35 PMsell$320,518.35$1,814.52193.761.09176.64
0x3d9...c6e4
0x06...4433
06/23/20263:12:35 PMbuy$208,618.79$1,814.77126.111.09114.95
0x4d1...Be30
0xa3...6af1
06/23/20262:56:35 PMbuy$49,786.81$1,821.08301.0927.33
0xCA6...487a
0xb2...4e32
06/23/20262:12:47 PMbuy$82,996.66$1,821.35501.0945.56
0xe67...fba4
0x70...8b1c
06/23/20262:12:47 PMbuy$82,996.66$1,821.18501.0945.57
0x4ba...ad1e
0x17...36e3
06/23/20262:10:47 PMbuy$17,045.41$1,824.7310.241.099.34
0x000...92C7
0xd7...0377