- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 5.53
- Pooled WETH:
- $7,410.46
weETH/WETH price stats on Ethereum
As of December 6, 2025, the current price of weETH token on DEX Uniswap V3 is $3,267.23. weETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $15,619.17. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $7,697,163,820.70. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $22,422,168.92. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $22,422,168.92.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $15,619.17 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.08, captured at 6:21 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,267.23 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:39:23 PM | sell | $3.7 | $3,267.23 | 0.001226 | 1.08 | 0.001134 | 0x67...1cf8 | |
| 12/06/2025 | 3:29:23 PM | buy | $1,721.4 | $3,266.28 | 0.5686 | 1.07 | 0.527 | 0x13...bc65 | |
| 12/06/2025 | 3:29:11 PM | sell | $1,721.41 | $3,265.63 | 0.5686 | 1.07 | 0.5271 | 0x9d...7820 | |
| 12/06/2025 | 2:13:11 PM | sell | $5.44 | $3,271.97 | 0.001799 | 1.08 | 0.001663 | 0xcc...fef1 | |
| 12/06/2025 | 1:28:11 PM | buy | $39.72 | $3,268.14 | 0.01312 | 1.07 | 0.01215 | 0x6a...1aa4 | |
| 12/06/2025 | 1:28:11 PM | sell | $36.19 | $3,266.56 | 0.01195 | 1.07 | 0.01107 | 0xee...557e | |
| 12/06/2025 | 1:03:11 PM | sell | $425.13 | $3,270.24 | 0.1402 | 1.07 | 0.13 | 0x4a...1e15 | |
| 12/06/2025 | 1:03:11 PM | buy | $430.36 | $3,270.99 | 0.1419 | 1.07 | 0.1315 | 0xac...dce8 | |
| 12/06/2025 | 12:30:11 PM | sell | $3,300.33 | $3,289.06 | 1.08 | 1.07 | 1 | 0x6e...b1c7 | |
| 12/06/2025 | 12:30:11 PM | buy | $3,300.33 | $3,289.71 | 1.08 | 1.07 | 1 | 0x3f...ae30 | |
| 12/06/2025 | 9:02:11 AM | sell | $0.8997 | $3,256.69 | 0.0002985 | 1.08 | 0.0002762 | 0xbe...c4fc | |
| 12/06/2025 | 8:19:47 AM | sell | $15.13 | $3,278.69 | 0.004999 | 1.08 | 0.004614 | 0x9e...b93c | |
| 12/06/2025 | 8:18:23 AM | buy | $15.13 | $3,279.34 | 0.005 | 1.08 | 0.004614 | 0x18...a8df | |
| 12/06/2025 | 7:53:23 AM | buy | $0.002237 | $3,268.65 | 0.067399 | 1.08 | 0.066845 | 0x3e...5cbf | |
| 12/06/2025 | 7:38:11 AM | buy | $0.003042 | $3,288.35 | 0.051 | 1.08 | 0.069251 | 0x92...ff4d | |
| 12/06/2025 | 5:17:23 AM | sell | $15.22 | $3,279.71 | 0.005028 | 1.08 | 0.004641 | 0x6a...75a0 | |
| 12/06/2025 | 4:48:59 AM | buy | $10.03 | $3,302.26 | 0.003296 | 1.08 | 0.003039 | 0x3d...8792 | |
| 12/05/2025 | 11:37:23 PM | buy | $9.77 | $3,252.28 | 0.00325 | 1.08 | 0.003006 | 0x24...37b8 | |
| 12/05/2025 | 11:36:59 PM | sell | $16.27 | $3,254.99 | 0.005409 | 1.08 | 0.005 | 0x1a...0df1 | |
| 12/05/2025 | 10:25:23 PM | buy | $3.51 | $3,265.88 | 0.001166 | 1.08 | 0.001076 | 0x35...a6d5 |