- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 5.41
- Pooled WETH:
- $7,410.32
weETH/WETH price stats on Ethereum
As of November 26, 2025, the current price of weETH token on DEX Uniswap V3 is $3,203.06. weETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $54,605.26. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $7,583,845,250.84. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $22,007,633.98. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $22,007,633.98.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $54,605.26 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 2:50 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,203.06 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:43:11 AM | buy | $8.27 | $3,203.06 | 0.00279 | 1.07 | 0.002584 | 0x12...8169 | |
| 11/26/2025 | 12:18:11 AM | buy | $7.42 | $3,200.5 | 0.002504 | 1.07 | 0.00232 | 0xc1...7a9c | |
| 11/26/2025 | 12:11:35 AM | sell | $17.59 | $3,184.8 | 0.005961 | 1.07 | 0.005524 | 0x68...602b | |
| 11/25/2025 | 11:56:59 PM | buy | $5.62 | $3,210.09 | 0.001893 | 1.08 | 0.001753 | 0xf3...8eaf | |
| 11/25/2025 | 11:46:59 PM | sell | $0.6045 | $3,213.42 | 0.000203 | 1.07 | 0.0001881 | 0xd5...168b | |
| 11/25/2025 | 11:34:11 PM | sell | $4.51 | $3,216.41 | 0.001514 | 1.08 | 0.001402 | 0x93...4667 | |
| 11/25/2025 | 11:34:11 PM | sell | $0.3309 | $3,213.9 | 0.0001111 | 1.07 | 0.0001029 | 0x93...4667 | |
| 11/25/2025 | 11:01:47 PM | buy | $26,204.66 | $3,211.35 | 8.8 | 1.07 | 8.16 | 0x44...e278 | |
| 11/25/2025 | 11:01:47 PM | sell | $26,198.44 | $3,210.7 | 8.8 | 1.07 | 8.15 | 0xdf...002e | |
| 11/25/2025 | 7:17:23 PM | buy | $4.71 | $3,122.61 | 0.001629 | 1.07 | 0.001509 | 0x97...c6db | |
| 11/25/2025 | 6:56:23 PM | sell | $2 | $3,161.26 | 0.0006835 | 1.07 | 0.0006336 | 0xd4...cebd | |
| 11/25/2025 | 4:25:47 PM | buy | $141.9 | $3,153.98 | 0.04854 | 1.07 | 0.04499 | 0xe2...c901 | |
| 11/25/2025 | 4:25:35 PM | sell | $141.86 | $3,152.46 | 0.04854 | 1.07 | 0.045 | 0xfe...1262 | |
| 11/25/2025 | 4:01:59 PM | sell | $454.53 | $3,116.45 | 0.1573 | 1.07 | 0.1458 | 0x0e...0efa | |
| 11/25/2025 | 4:01:59 PM | buy | $444.99 | $3,116.97 | 0.154 | 1.07 | 0.1427 | 0xd7...4adc | |
| 11/25/2025 | 2:41:59 PM | buy | $7.47 | $3,153.64 | 0.002563 | 1.08 | 0.002371 | 0xab...d5ca | |
| 11/25/2025 | 2:26:23 PM | sell | $321.6 | $3,144.64 | 0.1103 | 1.07 | 0.1022 | 0x54...65c6 | |
| 11/25/2025 | 2:26:23 PM | buy | $321.6 | $3,145.27 | 0.1103 | 1.07 | 0.1022 | 0xf9...4969 | |
| 11/25/2025 | 9:38:59 AM | buy | $151.34 | $3,108.82 | 0.05252 | 1.07 | 0.04868 | 0xc9...34dc | |
| 11/25/2025 | 9:38:59 AM | sell | $151.34 | $3,108.2 | 0.05252 | 1.07 | 0.04869 | 0x28...1622 |