WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,274.9
Price
1.08 WETH
TVL
$3.14M
MKT CAP
$6.44B
5m
0%
1h
0%
4h
0.21%
24h
6.76%
Share
TXNS
67
Buys
40
Sells
27
Volume
4M
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
622.76
Pooled WETH:
$825.83

weETH/WETH price stats on Ethereum

As of February 14, 2026, the current price of weETH token on DEX Uniswap V3 is $2,274.9. weETH price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,696,032.72. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $6,442,127,311.23. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $3,143,616.21. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $3,143,616.21.

The total transactions of weETH/WETH is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

weETH/WETH pool has a trading volume of $3,696,032.72 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 1:39 PM UTC.

The price of converting 1 weETH to USD is $2,274.9 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202612:30:59 PMbuy$2,527.65$2,274.91.21.081.11
0xdd0...72F2
0xb2...d105
02/14/202612:28:59 PMbuy$2,954.72$2,278.21.411.081.29
0xdd0...72F2
0x7c...d4a6
02/14/202612:27:47 PMbuy$2,956.23$2,279.511.411.081.29
0xdd0...72F2
0x88...3ec2
02/14/202612:26:59 PMbuy$4,053.76$2,280.31.931.081.77
0xdd0...72F2
0xd2...efa6
02/14/202612:26:23 PMbuy$2,490.26$2,280.991.181.081.09
0xdd0...72F2
0xd3...70c3
02/14/202612:25:59 PMbuy$2,490.07$2,280.691.181.081.09
0xdd0...72F2
0x39...7a23
02/14/202612:04:47 PMbuy$12,107.06$2,284.195.761.085.3
0xEc6...c816
0xb6...fb0e
02/14/202611:12:47 AMsell$13,300.04$2,266.066.381.085.86
0x1b8...c4ae
0x31...72d3
02/14/202610:41:59 AMsell$108.95$2,258.170.052471.080.04825
0x81F...d7F8
0x9e...f98f
02/14/202610:13:35 AMsell$0.07582$2,257.890.000036521.080.00003358
0xC8f...Bc64
0xe6...bfd9
02/14/20269:53:35 AMbuy$4,992$2,262.222.41.082.2
0xdE4...172F
0x48...3cc2
02/14/20269:53:11 AMbuy$4,993.1$2,262.872.41.082.2
0xdE4...172F
0xaa...90b9
02/14/20269:06:47 AMsell$2,139.64$2,270.231.021.080.9424
0x1b8...c4ae
0x1d...477a
02/14/20269:06:47 AMsell$0.6811$2,270.220.00032631.080.0003
0x1b8...c4ae
0x1d...477a
02/14/20267:29:47 AMbuy$8,889$2,235.364.321.083.97
0x70B...3a0E
0x24...a966
02/14/20267:17:23 AMbuy$30.19$2,233.060.01471.080.01352
0x354...cbaD
0x07...732e
02/14/20267:10:11 AMbuy$2.05$2,232.610.0011.080.0009194
0x354...cbaD
0x1f...1499
02/14/20266:46:35 AMsell$0.5573$2,231.980.00027151.080.0002496
0xA88...59d9
0xee...80e9
02/14/20261:41:11 AMsell$0.07736$2,233.940.000037651.080.00003463
0xC8f...Bc64
0x6b...d37e
02/14/202612:51:59 AMbuy$2,232.68$2,232.521.081.081
0x765...cFef
0x75...8bc1