WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,154.34
Price
1.08 WETH
TVL
$3.01M
MKT CAP
$6.09B
5m
0.00%
1h
-0.35%
4h
-0.33%
24h
0.87%
Share
TXNS
72
Buys
37
Sells
35
Volume
679K
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
679
Pooled WETH:
$781.65

weETH/WETH price stats on Ethereum

As of February 18, 2026, the current price of weETH token on DEX Uniswap V3 is $2,154.34. weETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $678,523.40. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $6,088,253,299.17. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $3,011,927.49. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $3,011,927.49.

The total transactions of weETH/WETH is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.

weETH/WETH pool has a trading volume of $678,523.40 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 3:33 PM UTC.

The price of converting 1 weETH to USD is $2,154.34 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20263:30:35 PMbuy$34,681.99$2,154.3417.51.0816.09
0x3bB...0D07
0xc1...74c3
02/18/20263:26:23 PMbuy$0.08605$2,154.270.000043411.080.00003994
0x286...9Cf3
0x45...e8f7
02/18/20263:23:35 PMsell$25,873.46$2,156.1213.041.0812
0x652...bc64
0xc2...b083
02/18/20263:23:23 PMsell$9,023.82$2,157.244.541.084.18
0x2e5...57e2
0xd8...8224
02/18/20263:18:59 PMsell$41.67$2,162.250.020951.080.01927
0xae2...aE13
0x5c...56c8
02/18/20263:18:35 PMbuy$1,039.31$2,162.130.52261.080.4806
0xc5D...f2ab
0x96...251b
02/18/20263:05:47 PMbuy$4.12$2,161.90.0020761.080.001909
0xeff...ACe6
0x88...3bd5
02/18/20262:17:35 PMbuy$2,361.4$2,139.381.21.081.1
0xe43...B9e7
0x8a...25ab
02/18/20262:12:35 PMbuy$10.69$2,143.180.0054271.080.004992
0x349...382C
0x6d...69bd
02/18/20261:31:47 PMsell$16.65$2,156.910.0083921.080.007721
0xB3A...0790
0x99...8108
02/18/20261:30:11 PMsell$37.86$2,158.450.019061.080.01754
0xB3A...0790
0x7d...9bc2
02/18/20261:28:35 PMsell$8,005.71$2,160.424.021.083.7
0x73d...Fd35
0xc9...58e7
02/18/202612:56:59 PMbuy$6,550.66$2,156.073.31.083.03
0x2e5...57e2
0x35...6816
02/18/202612:29:23 PMbuy$713.41$2,154.460.361.080.3311
0x2f4...bb76
0xd8...3dbf
02/18/202612:15:47 PMbuy$826.16$2,159.090.4161.080.3826
0x2f4...bb76
0x61...2218
02/18/202611:53:11 AMbuy$1$2,160.930.00050341.080.000463
0x34f...72a8
0x37...0960
02/18/202611:52:47 AMbuy$1,988.27$2,161.5611.080.9198
0x2f4...bb76
0xc1...a6c8
02/18/202611:04:11 AMbuy$8,786.13$2,170.794.41.084.04
0xDb5...fA27
0x82...ee07
02/18/202611:03:11 AMbuy$19,177.42$2,171.529.61.088.83
0x2f4...bb76
0x89...88cf
02/18/202611:03:11 AMbuy$11,008.84$2,171.365.511.085.07
0xae2...aE13
0x8a...5997