WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$3,222.55
Price
1.08 WETH
TVL
$4.45M
MKT CAP
$9.61B
5m
0%
1h
0.37%
4h
-0.81%
24h
-3.90%
Share
TXNS
73
Buys
25
Sells
48
Volume
308K
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
714.4
Pooled WETH:
$725.4

weETH/WETH price stats on Ethereum

As of January 21, 2026, the current price of weETH token on DEX Uniswap V3 is $3,222.55. weETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $307,656.28. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $9,606,337,798.10. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $4,454,179.81. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $4,454,179.81.

The total transactions of weETH/WETH is 73 in the last 24 hours, 25 of which are buy transactions, and 48 are sales transactions.

weETH/WETH pool has a trading volume of $307,656.28 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 10:42 AM UTC.

The price of converting 1 weETH to USD is $3,222.55 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20269:59:23 AMbuy$1,718.87$3,222.550.57941.080.5333
0x7eA...Fd58
0xa0...5605
01/21/20269:50:23 AMsell$11.82$3,210.630.0039991.080.003682
0x60e...B803
0x98...b754
01/21/20269:43:59 AMbuy$8.86$3,211.270.0031.080.002761
0xeE9...2c89
0xf7...4768
01/21/20269:28:59 AMsell$11.82$3,210.760.0039991.080.003682
0x85C...D4A3
0x69...476f
01/21/20269:20:59 AMsell$761.14$3,210.770.25741.080.237
0xCa4...53A8
0xa7...ecf4
01/21/20268:11:47 AMsell$830.42$3,215.960.28041.080.2582
0xC3e...BE47
0x3a...7946
01/21/20267:40:23 AMbuy$17,792.45$3,221.1261.085.52
0x56F...2794
0x92...cfc1
01/21/20267:18:23 AMbuy$1,072.08$3,227.950.36071.080.3321
0xc13...9929
0xad...60f9
01/21/20266:53:59 AMbuy$55.04$3,248.990.01841.080.01694
0xCb2...9D6d
0x2d...d357
01/21/20264:26:47 AMsell$8,305.7$3,219.262.81.082.58
0x368...F532
0xa5...3395
01/21/20262:13:23 AMsell$834.53$3,229.350.28061.080.2584
0x7d8...9eB0
0x64...4f99
01/21/202612:32:11 AMsell$1,237.1$3,188.170.42141.080.388
0x5ee...313B
0x7a...06f7
01/20/202611:49:11 PMbuy$618.91$3,201.350.211.080.1933
0x9C2...1788
0xd5...887c
01/20/202611:33:11 PMsell$27.3$3,181.170.0093221.080.008584
0x3BF...99a0
0xad...6cda
01/20/202610:55:59 PMbuy$618.97$3,206.30.20961.080.193
0x000...C5a7
0x77...bd96
01/20/202610:55:59 PMsell$619.08$3,205.660.20971.080.1931
0x5c5...b30D
0x52...1937
01/20/202610:29:47 PMbuy$836.79$3,238.090.28071.080.2584
0x7d8...9eB0
0xd1...3ebc
01/20/202610:06:47 PMbuy$37.27$3,242.970.012481.080.01149
0x08b...1e65
0x04...21dc
01/20/20269:47:11 PMbuy$179.15$3,243.360.061.080.05523
0x6C4...779c
0x2b...53d4
01/20/20269:28:59 PMsell$1,330.81$3,262.270.4431.080.4079
0x7d8...9eB0
0xb7...fcd8