WhatToFarm
/
12 Swap

Info about weETH-WETH pair

Price USD
$4,857.03
Price
1.07 WETH
TVL
$33.96M
MKT CAP
$11.9B
5m
0%
1h
0%
4h
-0.41%
24h
0.40%
Share
TXNS
71
Buys
21
Sells
50
Volume
118K
Telegram price alerts
Pair:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
17.34
Pooled WETH:
$7,519.04

weETH/WETH price stats on Ethereum

As of October 4, 2025, the current price of weETH token on DEX Uniswap V3 is $4,857.03. weETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $118,024.41. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $11,936,800,300.41. The liquidity pool contract is 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 with total value locked (TVL) of $33,964,932.89. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 is $33,964,932.89.

The total transactions of weETH/WETH is 71 in the last 24 hours, 21 of which are buy transactions, and 50 are sales transactions.

weETH/WETH pool has a trading volume of $118,024.41 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.07, captured at 1:37 AM UTC.

The price of converting 1 weETH to USD is $4,857.03 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202512:15:59 AMsell$2.29$4,857.030.00050881.070.00047210x94...58ee
10/04/202512:08:11 AMbuy$100.42$4,890.810.022131.070.020530x45...2ad7
10/03/202511:48:23 PMbuy$4.58$4,893.610.001011.070.00093770x2c...6ad8
10/03/202511:20:35 PMbuy$33.52$4,871.30.007421.070.0068820xbd...1825
10/03/202510:44:11 PMbuy$1,855.69$4,901.220.40811.070.37860x3e...7814
10/03/202510:08:35 PMsell$592.42$4,898.530.13031.070.12090x4e...597a
10/03/20259:22:11 PMbuy$12,205.91$4,898.852.681.072.490xb6...6a5a
10/03/20258:43:47 PMsell$38.28$4,887.880.0084431.070.0078330x59...097d
10/03/20258:24:23 PMsell$487.72$4,877.220.10771.070.10x0c...34d2
10/03/20258:23:23 PMsell$381.77$4,877.230.084361.070.078270xfc...9798
10/03/20258:07:59 PMsell$423.76$4,852.360.094121.070.087330x69...f3d1
10/03/20258:07:11 PMsell$361.99$4,852.40.08041.070.07460x19...8505
10/03/20258:04:47 PMsell$154.94$4,859.740.034361.070.031880x7c...7971
10/03/20257:31:11 PMbuy$1,163.41$4,895.50.25611.070.23760x6c...a63d
10/03/20257:10:59 PMsell$139.7$4,845.540.031071.070.028830xc7...20fd
10/03/20257:07:11 PMsell$8.81$4,874.630.0019481.070.0018080x98...4e09
10/03/20257:06:23 PMsell$545.84$4,874.640.12061.070.11190x75...b50d
10/03/20256:49:59 PMsell$1,346.7$4,837.720.31.070.27830x26...adfd
10/03/20256:34:59 PMbuy$27,054.77$4,860.6361.075.560x08...bdcf
10/03/20256:18:23 PMsell$8.67$4,838.720.0019311.070.0017920xbb...1665