WhatToFarm
/
12 Swap

Info about weETH-WETH pair

Price USD
$4,797.08
Price
1.07 WETH
TVL
$12.06M
MKT CAP
$11.8B
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
5
Buys
4
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
1.67
Pooled WETH:
$2,707.02

weETH/WETH price stats on Ethereum

As of October 9, 2025, the current price of weETH token on DEX Uniswap V3 is $4,797.08. weETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8,041.31. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $11,785,517,389.13. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $12,061,701.91. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $12,061,701.91.

The total transactions of weETH/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

weETH/WETH pool has a trading volume of $8,041.31 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.07, captured at 9:42 AM UTC.

The price of converting 1 weETH to USD is $4,797.08 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20251:45:23 PMsell$9.35$4,797.080.0021011.070.001950x03...a841
10/07/202511:39:23 PMbuy$6,709.18$4,816.961.51.071.390xce...e836
10/07/202511:39:23 PMbuy$670.02$4,817.070.14991.070.1390xce...e836
10/07/202511:25:59 PMbuy$630.32$4,855.120.141.070.12980x7f...687e
10/07/202511:09:11 PMbuy$22.42$4,836.150.0049991.070.0046360x7e...1e15
10/07/202510:30:59 AMsell$9.61$5,030.590.0020591.070.0019110x48...6819
10/07/20259:06:35 AMsell$10.05$5,012.590.002161.070.0020050xde...5185
10/07/20256:29:23 AMbuy$72.73$5,046.640.015541.070.014410xd3...6973
10/07/20256:22:35 AMbuy$100.08$5,060.70.021321.070.019770x6f...4203
10/07/20255:23:47 AMbuy$112.86$5,068.370.024011.070.022260xfa...5342
10/07/20254:50:35 AMbuy$566.4$5,089.920.121.070.11120x19...10d4
10/07/20254:48:11 AMbuy$660.44$5,087.080.141.070.12980x57...e926
10/07/20254:46:23 AMbuy$659.86$5,082.630.141.070.12980x6d...aa95
10/07/20253:09:23 AMbuy$1,211.72$5,058.530.25831.070.23950x90...e6cc
10/06/202511:45:11 PMbuy$609.74$5,057.720.131.070.12050xed...901f
10/06/202510:17:23 PMbuy$4,545.65$5,048.280.97091.070.90040xad...654f
10/06/20258:53:59 PMbuy$15,029.01$5,048.313.211.072.970xb8...b7f7
10/06/20258:24:35 PMbuy$26,731.19$5,092.525.651.075.240xca...e1aa
10/06/20255:48:47 PMbuy$12.15$5,061.390.0025891.070.0024020x9e...25f9
10/06/20255:46:11 PMbuy$20,775.12$5,059.884.421.074.10x80...39ba