- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 2,163.89
- Pooled WETH:
- $2,481.32
weETH/WETH price stats on Ethereum
As of August 19, 2025, the current price of weETH token on DEX Uniswap V3 is $4,448.1. weETH price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $15,206,023.51. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $11,533,044,630.24. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $19,921,944.71. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $19,921,944.71.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 77 in the last 24 hours, 57 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $15,206,023.51 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.07, captured at 8:21 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $4,448.1 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 7:58:59 PM | sell | $46,602.45 | $4,448.1 | 11.23 | 1.07 | 10.47 | 0x43...18ed | |
| 08/19/2025 | 7:53:11 PM | sell | $1,175.01 | $4,450.77 | 0.283 | 1.07 | 0.264 | 0x9b...b1cd | |
| 08/19/2025 | 7:52:59 PM | sell | $11,953.54 | $4,450.81 | 2.87 | 1.07 | 2.68 | 0x06...1d44 | |
| 08/19/2025 | 7:52:59 PM | sell | $42,847.5 | $4,450.79 | 10.31 | 1.07 | 9.62 | 0x06...1d44 | |
| 08/19/2025 | 7:49:11 PM | buy | $117,622.92 | $4,454.99 | 28.32 | 1.07 | 26.4 | 0xfb...a079 | |
| 08/19/2025 | 7:40:47 PM | sell | $1.08M | $4,455.08 | 260 | 1.07 | 242.52 | 0xc5...52a6 | |
| 08/19/2025 | 6:58:35 PM | buy | $191,391.65 | $4,443.54 | 46.22 | 1.07 | 43.07 | 0xec...044a | |
| 08/19/2025 | 5:58:59 PM | buy | $208,695.69 | $4,479.47 | 50 | 1.07 | 46.58 | 0xe9...05c5 | |
| 08/19/2025 | 5:58:23 PM | sell | $44,502.91 | $4,473.13 | 10.66 | 1.07 | 9.94 | 0x6b...5457 | |
| 08/19/2025 | 5:55:23 PM | buy | $742,644.47 | $4,477.12 | 178 | 1.07 | 165.87 | 0x0c...816c | |
| 08/19/2025 | 5:55:23 PM | sell | $414,893.7 | $4,472.44 | 99.44 | 1.07 | 92.76 | 0xd3...ec6d | |
| 08/19/2025 | 5:50:11 PM | buy | $399,991.78 | $4,475.95 | 95.89 | 1.07 | 89.36 | 0x8d...2a3c | |
| 08/19/2025 | 5:50:11 PM | buy | $15,514.99 | $4,475.17 | 3.71 | 1.07 | 3.46 | 0xed...f30c | |
| 08/19/2025 | 5:35:59 PM | buy | $174.57 | $4,474.19 | 0.04186 | 1.07 | 0.03901 | 0xdb...1267 | |
| 08/19/2025 | 5:00:23 PM | buy | $1,134.98 | $4,453.71 | 0.2733 | 1.07 | 0.2548 | 0xc6...bbf5 | |
| 08/19/2025 | 4:56:11 PM | sell | $445.96 | $4,460.36 | 0.1071 | 1.07 | 0.09998 | 0x74...bffa | |
| 08/19/2025 | 4:23:47 PM | sell | $22,445.8 | $4,489.16 | 5.35 | 1.07 | 5 | 0xb4...c68b | |
| 08/19/2025 | 4:23:11 PM | sell | $89,773.22 | $4,488.92 | 21.43 | 1.07 | 19.99 | 0xbd...c529 | |
| 08/19/2025 | 4:22:59 PM | sell | $112,225.78 | $4,489.03 | 26.79 | 1.07 | 25 | 0x6e...2e7a | |
| 08/19/2025 | 4:21:35 PM | sell | $19,730.53 | $4,493.23 | 4.7 | 1.07 | 4.39 | 0xc6...88f4 |