WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,151.97
Price
1.08 WETH
TVL
$13.82M
MKT CAP
$6.08B
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
3
Buys
0
Sells
3
Volume
120K
Telegram price alerts
Pair:
0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
3,570.96
Pooled WETH:
$3,097.02

weETH/WETH price stats on Ethereum

As of February 19, 2026, the current price of weETH token on DEX Uniswap V3 is $2,151.97. weETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $120,039.54. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $6,081,220,716.48. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $13,817,721.69. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $13,817,721.69.

The total transactions of weETH/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

weETH/WETH pool has a trading volume of $120,039.54 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 7:23 AM UTC.

The price of converting 1 weETH to USD is $2,151.97 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:27:11 PMsell$0.1104$2,151.970.000055761.080.00005131
0xb8A...D654
0x26...c748
02/17/20265:25:35 PMsell$22,885.22$2,129.1811.681.0810.74
0x562...0aDC
0x64...53fc
02/17/20265:17:59 PMsell$97,154.2$2,137.2549.41.0845.45
0x562...0aDC
0xe7...223c
02/16/202610:36:47 PMsell$0.07896$2,165.560.000039631.080.00003646
0xb8A...D654
0xfb...d9e2
02/16/202611:31:23 AMsell$24.27$2,143.30.01231.080.01132
0x83f...1937
0x3b...d059
02/16/20262:13:11 AMbuy$0.2491$2,135.490.00012691.080.0001166
0x7F8...fc85
0xaf...90c8
02/16/20261:50:11 AMbuy$1,992.92$2,136.481.011.080.9328
0x7cF...2dab
0x0a...5ad6
02/15/202610:07:35 PMsell$4,626.92$2,132.72.351.082.16
0x398...A54D
0x65...8b89
02/15/20267:41:23 PMsell$0.3549$2,104.240.00018331.080.0001686
0x4bE...2504
0x00...d8ef
02/15/20267:41:23 PMsell$7.6$2,104.240.0039281.080.003614
0x4bE...2504
0x00...d8ef
02/15/20267:10:59 PMsell$8.04$2,103.930.0041551.080.003822
0xC0f...9671
0x31...a96e
02/15/20267:09:59 PMsell$0.3661$2,107.090.00018881.080.0001737
0x43f...324F
0xc0...55cd
02/15/20267:09:59 PMsell$8.05$2,107.090.0041551.080.003822
0x43f...324F
0xc0...55cd
02/15/20266:33:47 PMsell$0.1897$2,140.870.000096311.080.0000886
0x646...320D
0x34...2fbe
02/15/20266:33:47 PMsell$4.16$2,140.870.0021131.080.001944
0x646...320D
0x34...2fbe
02/15/20264:08:47 PMsell$1,709.9$2,175.090.85441.080.7861
0x7cF...2dab
0x23...62a3
02/15/20264:05:11 PMbuy$1,717.91$2,183.70.85591.080.7866
0x7cF...2dab
0x5a...de42
02/15/20263:01:23 PMbuy$540.36$2,189.480.26851.080.2468
0x7cF...2dab
0x73...59ec
02/15/20262:56:35 PMbuy$1,989.78$2,187.590.98961.080.9095
0x7cF...2dab
0x6f...0776
02/15/20262:52:11 PMbuy$338.58$2,184.430.16861.080.1549
0x7cF...2dab
0x92...c4f7