- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 2.05
- Pooled WETH:
- $2,707.97
weETH/WETH price stats on Ethereum
As of November 20, 2025, the current price of weETH token on DEX Uniswap V3 is $3,586.85. weETH price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.59. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $8,533,576,660.85. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $7,949,232.37. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $7,949,232.37.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $24.59 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.22, captured at 4:03 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,586.85 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:52:23 PM | sell | $11.6 | $3,586.85 | 0.003956 | 1.22 | 0.003234 | 0x9d...541e | |
| 11/19/2025 | 8:52:23 PM | buy | $11.43 | $3,597.68 | 0.003898 | 1.22 | 0.003178 | 0x74...b5e5 | |
| 11/19/2025 | 7:46:23 PM | sell | $0.00002423 | $3,117.05 | 0.088417 | 1.08 | 0.087774 | 0x13...18b6 | |
| 11/19/2025 | 4:36:35 PM | sell | $0.00006652 | $3,202.19 | 0.072249 | 1.08 | 0.072077 | 0x4c...7eb1 | |
| 11/19/2025 | 7:14:11 AM | sell | $0.002715 | $3,305.76 | 0.068892 | 1.08 | 0.068213 | 0x25...0ce6 | |
| 11/19/2025 | 12:05:11 AM | buy | $1.55 | $3,349.44 | 0.0005 | 1.07 | 0.0004634 | 0x1b...6af1 | |
| 11/18/2025 | 6:32:35 PM | sell | $1.66 | $3,379.27 | 0.0005317 | 1.07 | 0.0004932 | 0xf5...b159 | |
| 11/18/2025 | 10:21:11 AM | sell | $0.1149 | $3,330.05 | 0.00003751 | 1.08 | 0.00003453 | 0x7a...3a56 | |
| 11/18/2025 | 9:33:47 AM | buy | $3.02 | $3,266.41 | 0.001 | 1.07 | 0.0009266 | 0xcc...62f7 | |
| 11/18/2025 | 3:34:59 AM | sell | $2.63 | $3,183.95 | 0.0008926 | 1.07 | 0.0008285 | 0xc6...378d | |
| 11/17/2025 | 3:17:23 AM | buy | $0.03174 | $3,430.42 | 0.00001 | 1.08 | 0.059253 | 0xb4...3716 | |
| 11/16/2025 | 8:56:23 AM | buy | $0.006367 | $3,461.27 | 0.051987 | 1.08 | 0.051839 | 0x61...5af4 | |
| 11/15/2025 | 8:25:35 PM | buy | $0.6385 | $3,455.93 | 0.0001992 | 1.07 | 0.0001847 | 0xb7...c1b7 | |
| 11/15/2025 | 6:06:23 PM | buy | $0.003291 | $3,471.07 | 0.051022 | 1.07 | 0.069483 | 0xbe...142c | |
| 11/15/2025 | 6:23:35 AM | buy | $0.8548 | $3,431.41 | 0.0002686 | 1.07 | 0.0002491 | 0x13...7c1f | |
| 11/14/2025 | 3:36:35 AM | buy | $2.38 | $3,468.46 | 0.0007408 | 1.07 | 0.000687 | 0x1d...307c | |
| 11/13/2025 | 6:52:47 PM | buy | $6,916.01 | $3,459.34 | 2.15 | 1.07 | 1.99 | 0xf9...f9d0 | |
| 11/13/2025 | 6:52:35 PM | sell | $6,916.42 | $3,455.88 | 2.15 | 1.07 | 2 | 0x62...12d3 | |
| 11/11/2025 | 7:22:35 AM | sell | $3,616.03 | $3,841 | 1.01 | 1.07 | 0.9414 | 0x06...2816 | |
| 11/11/2025 | 7:22:35 AM | buy | $3,618.64 | $3,844.85 | 1.01 | 1.07 | 0.9411 | 0x44...afa6 |