- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 701.59
- Pooled WETH:
- $4,614.84
weETH/WETH price stats on Ethereum
As of January 20, 2025, the current price of weETH token on DEX Uniswap V3 is $3,547.95. weETH price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,192,632.90. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $6,810,650,421.81. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $17,986,119.90. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $17,986,119.90.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $6,192,632.90 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.05, captured at 12:32 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,547.95 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:52:35 AM | sell | $529,955.59 | $3,547.95 | 157.81 | 1.05 | 149.36 | 0x9e...dd40 | |
| 01/20/2025 | 6:20:11 AM | buy | $1.51M | $3,480.7 | 457.26 | 1.05 | 432.41 | 0x05...a371 | |
| 01/19/2025 | 9:38:35 PM | sell | $12,418.96 | $3,454.92 | 3.79 | 1.05 | 3.59 | 0x51...cc46 | |
| 01/19/2025 | 9:30:23 PM | sell | $415,206.85 | $3,453.83 | 126.97 | 1.05 | 120.21 | 0xd4...366b | |
| 01/19/2025 | 9:23:11 PM | sell | $578,165.82 | $3,545.69 | 172.25 | 1.05 | 163.06 | 0xf1...738d | |
| 01/19/2025 | 9:17:47 PM | sell | $22,492.73 | $3,550.98 | 6.69 | 1.05 | 6.33 | 0x3e...c576 | |
| 01/19/2025 | 9:07:23 PM | sell | $535,457.02 | $3,535.89 | 160 | 1.05 | 151.43 | 0xe3...9aea | |
| 01/19/2025 | 9:02:23 PM | sell | $1,370.3 | $3,566.75 | 0.4059 | 1.05 | 0.3841 | 0x7a...8103 | |
| 01/19/2025 | 8:59:35 PM | sell | $22,741.93 | $3,566.49 | 6.73 | 1.05 | 6.37 | 0x23...0373 | |
| 01/19/2025 | 8:45:47 PM | sell | $22,362.82 | $3,598.17 | 6.56 | 1.05 | 6.21 | 0x1c...ef27 | |
| 01/19/2025 | 8:36:11 PM | sell | $22,901.82 | $3,602.98 | 6.71 | 1.05 | 6.35 | 0x67...aaaa | |
| 01/19/2025 | 8:31:11 PM | sell | $22,814.45 | $3,603.65 | 6.68 | 1.05 | 6.33 | 0x2d...99c5 | |
| 01/19/2025 | 8:26:23 PM | sell | $22,470.45 | $3,601.87 | 6.59 | 1.05 | 6.23 | 0xb4...74a0 | |
| 01/19/2025 | 8:16:35 PM | sell | $22,380.84 | $3,601.21 | 6.56 | 1.05 | 6.21 | 0x62...52fd | |
| 01/19/2025 | 8:07:35 PM | sell | $34.4 | $3,615.14 | 0.01005 | 1.05 | 0.009517 | 0x9e...0cfd | |
| 01/19/2025 | 7:35:59 PM | buy | $1.11M | $3,621.02 | 323.85 | 1.05 | 306.21 | 0x42...d9e5 | |
| 01/19/2025 | 7:19:35 PM | sell | $31,567.98 | $3,618.74 | 9.21 | 1.05 | 8.72 | 0xea...5bc5 | |
| 01/19/2025 | 7:19:35 PM | buy | $12,698.98 | $3,622.37 | 3.7 | 1.05 | 3.5 | 0x49...6ef0 | |
| 01/19/2025 | 7:05:47 PM | buy | $12,793.54 | $3,624.92 | 3.73 | 1.05 | 3.52 | 0x07...dec4 | |
| 01/19/2025 | 7:05:47 PM | sell | $31,538.2 | $3,621.29 | 9.19 | 1.05 | 8.7 | 0x52...f19c |