WhatToFarm
/
12 Swap

Info about weETH-WETH pair

Price USD
$4,053.91
Price
1.07 WETH
TVL
$9.41M
MKT CAP
$10.8B
5m
0%
1h
0%
4h
0.24%
24h
-0.10%
Share
TXNS
8
Buys
5
Sells
3
Volume
60K
Telegram price alerts
Pair:
0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
18.14
Pooled WETH:
$2,469.95

weETH/WETH price stats on Ethereum

As of July 30, 2025, the current price of weETH token on DEX Uniswap V3 is $4,053.91. weETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $59,996.90. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $10,758,264,018.34. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $9,409,407.94. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $9,409,407.94.

The total transactions of weETH/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

weETH/WETH pool has a trading volume of $59,996.90 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.07, captured at 3:04 AM UTC.

The price of converting 1 weETH to USD is $4,053.91 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20251:36:35 AMbuy$594.88$4,053.910.15731.070.14670xa6...f097
07/30/20251:28:11 AMbuy$241.67$4,044.220.064091.070.059750xa1...4b60
07/29/20259:25:35 PMsell$170.75$4,031.090.045381.070.042350x18...590f
07/29/20256:20:23 PMbuy$54,632.32$4,036.0114.511.0713.530xb0...49a7
07/29/202512:49:59 PMsell$77.04$4,111.460.020061.070.018730xa2...4576
07/29/202512:15:35 PMsell$73.37$4,102.40.019151.070.017880x5d...0daf
07/29/20258:14:47 AMsell$1,370.44$4,145.290.3541.070.33060xd7...a370
07/29/20254:07:11 AMsell$2,836.38$4,058.120.74851.070.69890x08...3bf2
07/29/202512:56:35 AMsell$139.52$4,036.130.037021.070.034560x0a...b33d
07/28/20253:43:47 PMsell$772.83$4,088.430.20241.070.1890xef...067f
07/28/202512:12:47 PMsell$8,815.24$4,150.242.271.072.120xe7...2741
07/28/202511:52:35 AMsell$12,255.12$4,147.953.161.072.950xc4...22e6
07/28/20259:10:47 AMsell$160.3$4,168.280.041191.070.038450x8d...31c7
07/28/20259:04:59 AMsell$158.43$4,168.260.040711.070.0380x4f...b5f0
07/28/20259:03:35 AMsell$159.58$4,167.940.041011.070.038280xea...f88d
07/28/20258:48:23 AMsell$158.35$4,167.510.04071.070.037990xe4...d485
07/28/20256:51:47 AMbuy$78,438.83$4,204.33201.0718.650x77...24ea
07/28/20253:20:35 AMbuy$126.13$4,169.650.032411.070.030240x01...d755
07/28/20253:11:11 AMbuy$321.83$4,171.440.082681.070.077150xda...bdef
07/27/20258:33:11 PMbuy$200.68$4,114.030.052271.070.048780x59...6147