WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$1,942.91
Price
1.09 WETH
TVL
$8.56M
MKT CAP
$3.12B
5m
0%
1h
-0.23%
4h
-0.57%
24h
-0.36%
Share
TXNS
27
Buys
24
Sells
3
Volume
399K
Telegram price alerts
Pair:
0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
581.67
Pooled WETH:
$4,202.22

weETH/WETH price stats on Ethereum

As of July 7, 2026, the current price of weETH token on DEX Uniswap V3 is $1,942.91. weETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $398,722.20. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $3,120,275,665.35. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $8,562,475.30. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $8,562,475.30.

The total transactions of weETH/WETH is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.

weETH/WETH pool has a trading volume of $398,722.20 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 3:31 PM UTC.

The price of converting 1 weETH to USD is $1,942.91 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20262:35:59 PMbuy$15,230.64$1,942.918.611.097.83
0x4b0...52B5
0xa6...3623
07/07/20261:45:47 PMbuy$132,156.45$1,947.374.541.0967.86
0x943...2e52
0x29...eedf
07/07/202612:57:59 PMbuy$13,712.79$1,956.27.71.097
0xA9B...db0C
0xae...2a38
07/07/202612:05:23 PMsell$0.9566$1,956.470.00053651.090.0004889
0x8eE...84E6
0xc7...c608
07/07/202612:04:59 PMsell$0.9554$1,953.960.00053651.090.0004889
0xfa5...F2d3
0xc0...1832
07/07/202610:24:47 AMbuy$14,953.43$1,955.348.41.097.64
0xA9B...db0C
0xd5...754d
07/07/20268:35:11 AMbuy$89.37$1,943.210.050511.090.04599
0x9b0...9ff2
0xb3...f029
07/07/20267:26:23 AMbuy$64,424.87$1,952.1536.251.0933
0x0A5...66c3
0xa7...8f4d
07/07/20265:51:47 AMbuy$45.22$1,943.870.025551.090.02326
0x8A2...033a
0x3d...93f4
07/07/20265:13:47 AMbuy$44.35$1,933.160.02521.090.02294
0xE40...0D65
0x10...1b8d
07/07/20263:20:11 AMbuy$70.99$1,949.590.041.090.03641
0xAe0...59bA
0xd2...553d
07/07/202612:04:23 AMbuy$13.23$1,975.110.0073621.090.006703
0x802...9f30
0x11...7eb9
07/06/202611:58:59 PMbuy$34.55$1,974.840.019221.090.01749
0x982...2394
0xed...393c
07/06/202611:42:23 PMbuy$66.69$1,979.890.0371.090.03368
0x228...754c
0xcb...4e05
07/06/202611:40:23 PMbuy$9.78$1,978.770.0054291.090.004943
0x18D...8e25
0xd5...49f5
07/06/202611:25:23 PMbuy$18.48$1,979.870.010251.090.009336
0x86b...7208
0x02...7990
07/06/202610:34:59 PMbuy$69.58$1,984.580.038511.090.03506
0x1D5...5c59
0xb8...fc26
07/06/20269:30:59 PMbuy$90.8$1,987.980.050171.090.04567
0x6Eb...d43b
0x84...0325
07/06/20269:28:23 PMbuy$46.22$1,992.030.025481.090.0232
0x5Fc...464d
0x8c...fc8d
07/06/20269:28:23 PMbuy$30,718.41$1,992.0516.931.0915.42
0xb39...9e23
0xbf...54a5