- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 419.49
- Pooled WETH:
- $6,651.22
weETH/WETH price stats on Ethereum
As of September 16, 2024, the current price of weETH token on DEX Uniswap V3 is $2,398.3. weETH price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $871,213.06. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $3,786,992,810.61. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $16,224,931.38. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $16,224,931.38.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $871,213.06 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.04, captured at 1:13 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $2,398.3 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:49:11 AM | buy | $329,490.68 | $2,398.3 | 144 | 1.04 | 137.38 | 0x86...a368 | |
| 09/16/2024 | 3:05:35 AM | sell | $434,616.48 | $2,370.29 | 192 | 1.04 | 183.36 | 0x85...8e3c | |
| 09/16/2024 | 1:14:11 AM | buy | $360.3 | $2,398.81 | 0.1574 | 1.04 | 0.1502 | 0x01...d0d6 | |
| 09/15/2024 | 9:14:47 PM | sell | $17,236.72 | $2,449.43 | 7.36 | 1.04 | 7.03 | 0x35...fed5 | |
| 09/15/2024 | 8:20:11 PM | sell | $88,710.6 | $2,480.25 | 37.45 | 1.04 | 35.76 | 0x4a...e470 | |
| 09/15/2024 | 6:53:47 AM | sell | $265.29 | $2,536.04 | 0.1095 | 1.04 | 0.1046 | 0x5d...83fa | |
| 09/15/2024 | 6:53:11 AM | sell | $265.51 | $2,536.04 | 0.1096 | 1.04 | 0.1046 | 0x9f...39a9 | |
| 09/15/2024 | 6:51:11 AM | sell | $267.43 | $2,533.5 | 0.1105 | 1.04 | 0.1055 | 0x47...65ee | |
| 09/15/2024 | 2:50:47 AM | buy | $159,492.87 | $2,540.65 | 65.8 | 1.04 | 62.77 | 0x5a...9340 | |
| 09/15/2024 | 2:48:47 AM | buy | $91,408.91 | $2,543.11 | 37.67 | 1.04 | 35.94 | 0x99...dce6 | |
| 09/15/2024 | 1:05:11 AM | sell | $17,222.47 | $2,534.73 | 7.11 | 1.04 | 6.79 | 0x68...41b3 | |
| 09/15/2024 | 1:05:11 AM | sell | $297,575.05 | $2,534.88 | 122.93 | 1.04 | 117.39 | 0xc8...049c | |
| 09/15/2024 | 1:02:59 AM | sell | $3,367.67 | $2,537.57 | 1.38 | 1.04 | 1.32 | 0x1f...0346 | |
| 09/15/2024 | 12:51:23 AM | sell | $203.5 | $2,538.35 | 0.08396 | 1.04 | 0.08017 | 0x9c...d36a | |
| 09/15/2024 | 12:29:35 AM | sell | $275.38 | $2,538.17 | 0.1136 | 1.04 | 0.1084 | 0x7a...3a49 | |
| 09/14/2024 | 6:21:35 PM | sell | $1,207.18 | $2,517.72 | 0.5021 | 1.04 | 0.4794 | 0xa0...2055 | |
| 09/14/2024 | 3:05:35 PM | sell | $2,488.77 | $2,534.32 | 1.02 | 1.04 | 0.982 | 0x3a...ce77 | |
| 09/14/2024 | 3:05:35 PM | sell | $2,396.67 | $2,534.32 | 0.9904 | 1.04 | 0.9456 | 0x3a...ce77 | |
| 09/14/2024 | 11:15:23 AM | sell | $2,766.82 | $2,523.25 | 1.14 | 1.04 | 1.09 | 0x55...f339 | |
| 09/14/2024 | 11:15:23 AM | sell | $2,873.24 | $2,523.25 | 1.19 | 1.04 | 1.13 | 0x55...f339 |