- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 767.19
- Pooled WETH:
- $4,170.56
weETH/WETH price stats on Ethereum
As of December 20, 2024, the current price of weETH token on DEX Uniswap V3 is $3,346.79. weETH price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $469,733.93. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $6,050,609,994.30. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $15,793,761.19. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $15,793,761.19.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $469,733.93 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.05, captured at 2:29 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,346.79 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 12:19:59 PM | buy | $17,965.12 | $3,346.79 | 5.66 | 1.05 | 5.36 | 0xca...a286 | |
| 12/20/2024 | 12:04:11 PM | sell | $32,320.35 | $3,290.06 | 10.35 | 1.05 | 9.82 | 0x73...0417 | |
| 12/20/2024 | 8:42:59 AM | sell | $69.81 | $3,470.4 | 0.0212 | 1.05 | 0.02011 | 0x80...8ea4 | |
| 12/20/2024 | 7:53:23 AM | buy | $19,574.88 | $3,581.33 | 5.76 | 1.05 | 5.46 | 0x86...1f2f | |
| 12/20/2024 | 5:24:59 AM | buy | $21,944.85 | $3,575.24 | 6.47 | 1.05 | 6.13 | 0x84...713e | |
| 12/20/2024 | 3:00:11 AM | buy | $1,335.37 | $3,639.79 | 0.3871 | 1.05 | 0.3668 | 0x99...a23c | |
| 12/20/2024 | 2:01:23 AM | buy | $77,662.69 | $3,563.43 | 23 | 1.05 | 21.79 | 0xa6...5802 | |
| 12/19/2024 | 11:30:11 PM | sell | $272,084.02 | $3,620.34 | 79.23 | 1.05 | 75.15 | 0x08...d58f | |
| 12/19/2024 | 9:11:11 PM | buy | $26,776.8 | $3,603.46 | 7.84 | 1.05 | 7.43 | 0x15...ed94 | |
| 12/19/2024 | 9:51:23 AM | buy | $22,111.29 | $3,890.61 | 5.99 | 1.05 | 5.68 | 0x57...ea57 | |
| 12/19/2024 | 9:47:11 AM | buy | $1,890.67 | $3,887.02 | 0.5133 | 1.05 | 0.4864 | 0x7c...529f | |
| 12/19/2024 | 9:38:11 AM | buy | $1.18 | $3,876.06 | 0.0003221 | 1.05 | 0.0003052 | 0xf4...1d2b | |
| 12/19/2024 | 9:20:35 AM | buy | $3.67 | $3,882.58 | 0.001 | 1.05 | 0.0009475 | 0x3c...b501 | |
| 12/19/2024 | 8:49:47 AM | buy | $1,197.12 | $3,888.17 | 0.3249 | 1.05 | 0.3078 | 0xa8...2215 | |
| 12/19/2024 | 7:09:23 AM | buy | $33,095.15 | $3,880.86 | 9 | 1.05 | 8.52 | 0x5f...64dc | |
| 12/19/2024 | 5:41:47 AM | buy | $59,862.3 | $3,867.62 | 16.33 | 1.05 | 15.47 | 0x8c...2f10 | |
| 12/19/2024 | 5:27:11 AM | buy | $5,608.63 | $3,867.41 | 1.53 | 1.05 | 1.45 | 0x15...7cf0 | |
| 12/19/2024 | 12:20:23 AM | buy | $2,552.32 | $3,847.99 | 0.7 | 1.05 | 0.6632 | 0x2f...e682 | |
| 12/18/2024 | 10:30:11 PM | sell | $8,999.12 | $3,884.26 | 2.44 | 1.05 | 2.31 | 0xd3...bb36 | |
| 12/18/2024 | 9:55:35 PM | buy | $390.34 | $3,901.08 | 0.1055 | 1.05 | 0.1 | 0x18...127c |