WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,102.25
Price
1.09 WETH
TVL
$9.25M
MKT CAP
$3.53B
5m
0%
1h
0%
4h
0%
24h
1.73%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
1.03
Pooled WETH:
$4,840.15

weETH/WETH price stats on Ethereum

As of July 26, 2026, the current price of weETH token on DEX Uniswap V3 is $2,102.25. weETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.09. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $3,532,410,331.27. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $9,252,430.00. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $9,252,430.00.

The total transactions of weETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

weETH/WETH pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 11:42 PM UTC.

The price of converting 1 weETH to USD is $2,102.25 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20266:11:11 PMbuy$0.0004483$2,102.250.0623451.090.062132
0x789...c35B
0x78...0917
07/26/20268:44:11 AMbuy$0.06048$2,067.60.000032181.090.00002925
0x1A3...c2B9
0x8c...2e71
07/26/20268:04:11 AMbuy$0.0319$2,066.470.000016981.090.00001544
0xb59...9f55
0x03...4c35
07/21/20263:44:47 AMbuy$0.3817$2,116.440.00019831.090.0001803
0xeF6...3B80
0xe1...846e
07/21/202612:41:23 AMbuy$0.02086$2,103.120.00001091.090.059922
0xeF6...3B80
0x99...3850
07/20/20263:11:35 AMsell$0.08704$2,060.420.000046391.090.00004224
0xC0f...9671
0xdd...8760
07/17/20264:57:35 AMbuy$1.43$2,039.330.00077161.090.000702
0x433...03f5
0xe1...d30d
07/16/202611:17:23 PMbuy$16.23$2,049.770.0087051.090.00792
0xa9a...A9Dd
0x03...b631
07/16/20269:01:59 PMbuy$33.27$2,056.580.017781.090.01617
0x7De...E229
0x6e...6757
07/16/20264:47:59 PMbuy$29.99$2,060.460.0161.090.01455
0x640...028E
0xae...2af5
07/15/202612:11:59 PMbuy$575.35$2,066.590.3061.090.2784
0x895...C612
0x06...0228
07/15/20265:08:11 AMbuy$112,735.47$2,059.1760.171.0954.74
0xCA6...487a
0x0c...9b5d
07/14/20265:26:59 PMbuy$3,572.45$2,050.611.911.091.74
0x682...A4Af
0xf7...81a1
07/14/20265:12:35 PMbuy$67.28$2,048.360.036091.090.03284
0x217...e473
0x61...dd12
07/14/20265:11:47 PMbuy$56.35$2,049.210.030221.090.0275
0x433...187E
0x2c...fed4
07/14/20262:23:11 PMbuy$27,963.59$2,048.87151.0913.64
0x3De...D08E
0xd2...77f4
07/14/20262:12:35 PMbuy$41,037.21$2,050.03221.0920.01
0x6e3...fE2e
0x66...4d71
07/14/20262:07:47 PMbuy$130.16$2,047.960.069841.090.06355
0xbAe...D7Ba
0xc0...9534
07/14/20269:58:35 AMbuy$947.5$1,961.090.53091.090.4831
0x5c8...BFbe
0xa7...a6b5
07/14/20269:35:35 AMbuy$1.78$1,961.710.0011.090.0009099
0x755...b063
0xa4...a376