WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,433.14
Price
1.09 WETH
TVL
$16.58M
MKT CAP
$4.2B
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
4
Buys
4
Sells
0
Volume
625K
Telegram price alerts
Pair:
0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
1,897.32
Pooled WETH:
$5,384.81

weETH/WETH price stats on Ethereum

As of May 16, 2026, the current price of weETH token on DEX Uniswap V3 is $2,433.14. weETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $625,024.25. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $4,199,325,939.58. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $16,584,483.66. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $16,584,483.66.

The total transactions of weETH/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

weETH/WETH pool has a trading volume of $625,024.25 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 4:53 PM UTC.

The price of converting 1 weETH to USD is $2,433.14 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202611:03:23 PMbuy$301,644.56$2,433.14135.721.09123.97
0xba1...78eD
0x83...c1b2
05/15/202610:38:59 PMbuy$195,477.91$2,432.2787.971.0980.36
0xCA6...487a
0x5a...a8d4
05/15/20269:20:11 PMbuy$93,875.2$2,434.0942.21.0938.56
0xA88...a209
0x13...0dbc
05/15/20269:17:35 PMbuy$34,026.55$2,433.9215.31.0913.98
0xb5C...Adf4
0xf9...a31e
05/14/202612:38:23 AMbuy$6.8$2,481.590.0031.090.002741
0x82e...8176
0x34...1a6f
05/13/202611:15:59 AMsell$27,261.65$2,513.9811.851.0910.84
0x6f7...EAD8
0xe4...4a82
05/13/20265:46:47 AMbuy$487.77$2,514.30.21231.090.1939
0x7cF...2dab
0xb6...25c6
05/12/20268:47:47 PMbuy$2,283.21$2,498.7811.090.9137
0xA02...d1a7
0x0b...e7ee
05/12/20268:41:23 PMbuy$27,390.18$2,497.99121.0910.96
0x444...34b3
0xaa...5fbf
05/12/20268:27:35 PMbuy$148.53$2,500.850.064991.090.05939
0xe75...6B0D
0x02...73d4
05/12/20268:01:11 PMbuy$1,055.84$2,500.990.4621.090.4221
0xae2...aE13
0x2c...8fed
05/12/20269:39:59 AMbuy$2,708.34$2,508.361.181.091.07
0x09D...B212
0x76...64be
05/12/20269:27:47 AMbuy$114.23$2,500.310.051.090.04568
0x73b...6dcc
0x44...de8c
05/12/20266:35:59 AMbuy$7,501.96$2,526.163.251.092.96
0x8a7...15AA
0xb6...4e2d
05/12/20266:24:47 AMbuy$8,091.25$2,529.973.51.093.19
0x388...068B
0x6b...9ec4
05/12/20266:07:59 AMbuy$85,022.94$2,528.3736.81.0933.62
0xb2e...18dB
0xc1...c862
05/12/20263:56:35 AMbuy$20,250.38$2,525.358.771.098.01
0x495...1235
0x90...2004
05/12/20262:36:23 AMbuy$17,330.69$2,528.627.51.096.85
0xc58...5E8e
0x60...2b77
05/12/20262:09:35 AMbuy$249.98$2,534.490.10791.090.09863
0x025...B9b6
0xfe...6204
05/12/20261:45:11 AMbuy$18,464.4$2,525.6281.097.31
0x1c7...7Df5
0x88...3a0c