WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,297.15
Price
1.09 WETH
TVL
$14.72M
MKT CAP
$5.85B
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
4
Buys
1
Sells
3
Volume
64K
Telegram price alerts
Pair:
0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
2,650.49
Pooled WETH:
$4,100.51

weETH/WETH price stats on Ethereum

As of April 1, 2026, the current price of weETH token on DEX Uniswap V3 is $2,297.15. weETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $64,090.10. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $5,854,279,024.05. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $14,718,306.93. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $14,718,306.93.

The total transactions of weETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

weETH/WETH pool has a trading volume of $64,090.10 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 1:15 AM UTC.

The price of converting 1 weETH to USD is $2,297.15 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20268:12:59 PMbuy$7.75$2,297.150.0036831.090.003375
0x7bf...470f
0x99...0ff1
03/31/20267:36:23 PMsell$0.2101$2,2880.00010011.090.00009186
0xBf6...cC9E
0x59...248a
03/31/20263:43:59 AMbuy$31,895.98$2,252.4615.451.0914.16
0x7C0...Ab70
0x71...e42a
03/31/20263:40:23 AMbuy$32,186.14$2,252.6315.591.0914.28
0x7C0...Ab70
0xa4...948d
03/30/20266:31:35 PMsell$221.86$2,218.660.1091.090.1
0xD98...0169
0xc0...31ed
03/30/20261:55:23 PMbuy$413.3$2,255.430.21.090.1832
0xbe3...37C7
0x31...91d7
03/30/20261:47:11 PMbuy$745.35$2,259.660.361.090.3298
0xbe3...37C7
0xe7...2ab5
03/30/202612:43:23 PMbuy$29.84$2,261.280.01441.090.01319
0xeF1...31F1
0xa9...ea3e
03/30/202612:27:47 PMbuy$4.14$2,261.750.0021.090.001832
0x311...DD5D
0x92...8c59
03/30/202612:16:35 PMbuy$4.14$2,261.890.0021.090.001832
0xaaA...B325
0x85...1a08
03/30/202610:47:11 AMbuy$228.25$2,238.810.11121.090.1019
0x5c8...BFbe
0xc7...ebe9
03/30/20269:49:59 AMbuy$475.86$2,243.890.23141.090.212
0x9Bd...07e0
0xd9...d175
03/30/20261:02:23 AMsell$0.1304$2,183.430.000065121.090.00005973
0xBf6...cC9E
0xb7...f7a6
03/29/20263:17:11 PMbuy$11,860.05$2,179.115.941.095.44
0xb80...8c12
0x87...e92b
03/29/20263:14:35 PMbuy$37,761.26$2,174.2318.951.0917.36
0xb80...8c12
0x3f...fa88
03/29/20264:44:35 AMbuy$200.6$2,189.230.11.090.09163
0xbe3...37C7
0x1b...d652
03/29/20264:43:47 AMbuy$401.16$2,188.990.21.090.1832
0xbe3...37C7
0x10...8a7c
03/29/20264:05:47 AMbuy$201.06$2,194.190.11.090.09163
0x8A2...033a
0xa4...6337
03/29/20262:52:35 AMbuy$0.0002008$2,192.080.0611.090.079163
0x255...938e
0xa9...f6f0
03/28/202611:44:47 PMbuy$350.28$2,178.070.17551.090.1608
0xa1e...301c
0x92...5ac7