- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-weETH LPs
Info about WETH-weETH pair
- Pooled WETH:
- 2,580.98
- Pooled weETH:
- $118.47
WETH/weETH price stats on Ethereum
As of September 15, 2025, the current price of WETH token on DEX Uniswap V3 is $4,625.39. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $679.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,063,083,121.12. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $12,526,994.52. The WETH/weETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/weETH now?
The current liquidity of WETH/weETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $12,526,994.52.
How many transactions are there in the WETH/weETH pool in the last 24 hours?
The total transactions of WETH/weETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/weETH pool in the last 24 hours?
WETH/weETH pool has a trading volume of $679.68 in the last 24 hours.
What is the exchange rate of 1 WETH to weETH?
The exchange rate of 1 WETH to weETH is 0.9305, captured at 6:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,625.39 today.
WETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:12:23 AM | buy | $480.97 | $4,970.76 | 0.1039 | 1.07 | 0.09676 | 0xc7...a5a5 | |
| 09/15/2025 | 3:09:59 AM | buy | $141.14 | $4,970.88 | 0.03051 | 1.07 | 0.02839 | 0xfa...d926 | |
| 09/14/2025 | 9:40:23 PM | buy | $22.87 | $4,960.81 | 0.004955 | 1.07 | 0.004611 | 0x80...35ed | |
| 09/14/2025 | 9:58:23 AM | sell | $34.68 | $5,004.36 | 0.00744 | 1.07 | 0.00693 | 0x66...677b | |
| 09/13/2025 | 4:40:47 PM | buy | $232.11 | $4,988.86 | 0.05 | 1.07 | 0.04652 | 0xc6...c9da | |
| 09/13/2025 | 5:49:35 AM | sell | $2,931.72 | $5,085.84 | 0.6188 | 1.07 | 0.5764 | 0x3e...eb6b | |
| 09/12/2025 | 9:23:47 PM | sell | $31,138.26 | $5,011.94 | 6.67 | 1.07 | 6.21 | 0x31...2542 | |
| 09/12/2025 | 9:12:35 PM | sell | $59,748.8 | $5,020.9 | 12.78 | 1.07 | 11.9 | 0x9c...67c7 | |
| 09/12/2025 | 9:00:59 PM | sell | $27,644.65 | $5,026.3 | 5.9 | 1.07 | 5.5 | 0x1b...267e | |
| 09/12/2025 | 11:43:11 AM | buy | $394.75 | $4,867.53 | 0.08721 | 1.07 | 0.0811 | 0x0e...d36b | |
| 09/12/2025 | 10:07:11 AM | buy | $353.13 | $4,864.09 | 0.07807 | 1.07 | 0.07259 | 0xb9...079e | |
| 09/12/2025 | 9:17:23 AM | buy | $305.32 | $4,869.64 | 0.06742 | 1.07 | 0.0627 | 0x2b...a433 | |
| 09/12/2025 | 9:03:59 AM | buy | $309.74 | $4,870.2 | 0.06839 | 1.07 | 0.06359 | 0x5e...8170 | |
| 09/12/2025 | 7:11:23 AM | buy | $34,219.87 | $4,893.23 | 7.52 | 1.07 | 6.99 | 0x28...1f1b | |
| 09/12/2025 | 4:28:35 AM | sell | $40,354.18 | $4,842.7 | 8.95 | 1.07 | 8.33 | 0xb8...11c2 | |
| 09/11/2025 | 10:49:11 PM | buy | $8,189.87 | $4,782.09 | 1.84 | 1.07 | 1.71 | 0xbd...2447 | |
| 09/11/2025 | 10:22:23 PM | buy | $32,626.44 | $4,760.81 | 7.36 | 1.07 | 6.85 | 0xf6...d165 | |
| 09/11/2025 | 10:00:23 PM | buy | $24,408.81 | $4,757.17 | 5.51 | 1.07 | 5.13 | 0xda...e6c3 | |
| 09/11/2025 | 9:33:11 PM | buy | $128.81 | $4,756.95 | 0.02911 | 1.07 | 0.02707 | 0xff...b1be | |
| 09/11/2025 | 9:32:35 PM | buy | $2,251.01 | $4,756.9 | 0.5087 | 1.07 | 0.4732 | 0xe8...bfe3 |