WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,270.69
Price
1.08 WETH
TVL
$14.57M
MKT CAP
$5.96B
5m
0%
1h
0%
4h
0.29%
24h
0.49%
Share
TXNS
4
Buys
1
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
3,039.74
Pooled WETH:
$3,675.83

weETH/WETH price stats on Ethereum

As of March 14, 2026, the current price of weETH token on DEX Uniswap V3 is $2,270.69. weETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,861.42. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $5,957,662,082.77. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $14,567,985.76. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $14,567,985.76.

The total transactions of weETH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

weETH/WETH pool has a trading volume of $3,861.42 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.08, captured at 11:57 PM UTC.

The price of converting 1 weETH to USD is $2,270.69 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20269:43:59 PMsell$0.07149$2,270.690.000034281.080.00003148
0xb8A...D654
0xf7...f733
03/14/20268:01:23 PMsell$1,929.2$2,262.510.92841.080.8526
0x7cF...2dab
0x69...ac42
03/14/20267:57:47 PMbuy$1,931.55$2,264.050.92981.080.8531
0x7cF...2dab
0x34...f144
03/14/202612:31:23 PMsell$0.5893$2,259.520.00028391.080.0002608
0xb8A...D654
0x1a...9af9
03/13/20262:59:23 PMsell$1.07$2,339.860.00051.080.0004592
0x18d...1cAd
0x07...dbba
03/13/20262:57:23 PMbuy$8.2$2,344.860.0038141.080.0035
0x18d...1cAd
0xe4...9042
03/13/202612:34:23 PMsell$7.49$2,320.960.0035181.080.003231
0x72d...9675
0xea...a448
03/13/202612:55:11 AMbuy$450.17$2,302.70.2131.080.1954
0x7cF...2dab
0x04...aff6
03/13/202612:14:59 AMsell$0.3499$2,274.410.00016751.080.0001538
0xb8A...D654
0xd5...1776
03/12/20263:24:47 AMsell$0.1406$2,211.710.000069231.080.00006358
0xb8A...D654
0xdc...a79c
03/10/202612:24:11 PMbuy$92.12$2,243.330.044751.080.04106
0x000...C5a7
0x7e...3d3c
03/09/202611:38:11 PMsell$0.1654$2,177.050.000082771.080.00007601
0xb8A...D654
0x7d...c40b
03/09/20265:06:59 PMbuy$1,290.66$2,211.560.6361.080.5835
0x7cF...2dab
0xe5...8f76
03/09/20268:29:11 AMbuy$0.2501$2,175.240.00012531.080.000115
0x323...a221
0x99...27db
03/09/20262:12:59 AMsell$0.0641$2,120.070.000032921.080.00003023
0xb8A...D654
0x5d...cda8
03/08/20267:10:59 AMsell$0.1073$2,130.040.000054871.080.00005039
0xb8A...D654
0x5c...4266
03/07/20266:14:11 PMsell$0.127$2,145.770.000064451.080.00005919
0xb8A...D654
0xc3...f443
03/07/20269:24:59 AMsell$0.7559$2,160.420.0003811.080.0003499
0xae2...aE13
0x21...55e6
03/07/20267:56:59 AMsell$2.06$2,156.990.001041.080.000956
0xae2...aE13
0x31...1680
03/07/20265:05:59 AMsell$2.46$2,152.470.0012451.080.001144
0xae2...aE13
0x0e...3e43