- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 994.99
- Pooled WETH:
- $4,904.38
weETH/WETH price stats on Ethereum
As of November 21, 2024, the current price of weETH token on DEX Uniswap V3 is $3,238.6. weETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,379,350.15. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $5,561,994,327.81. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $18,303,413.61. The weETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $18,303,413.61.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $3,379,350.15 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.05, captured at 1:50 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,238.6 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:31:23 PM | buy | $494,516.72 | $3,238.6 | 160.81 | 1.05 | 152.69 | 0x60...dae5 | |
| 11/20/2024 | 11:13:47 PM | buy | $429,737.44 | $3,242.37 | 139.57 | 1.05 | 132.53 | 0xd2...83bb | |
| 11/20/2024 | 9:39:35 PM | buy | $149,838.46 | $3,238.82 | 48.71 | 1.05 | 46.26 | 0xf5...585d | |
| 11/20/2024 | 9:31:59 PM | buy | $307,521.57 | $3,237.99 | 100 | 1.05 | 94.97 | 0x9c...2724 | |
| 11/20/2024 | 9:30:11 PM | sell | $1.24M | $3,235.14 | 402.87 | 1.05 | 382.95 | 0xb3...488c | |
| 11/20/2024 | 8:45:59 PM | sell | $253,167.99 | $3,236.27 | 82.31 | 1.05 | 78.22 | 0x88...271f | |
| 11/20/2024 | 3:03:23 PM | buy | $1,254.72 | $3,279.32 | 0.403 | 1.05 | 0.3826 | 0x68...9263 | |
| 11/20/2024 | 2:57:59 PM | buy | $11,120.32 | $3,279.41 | 3.57 | 1.05 | 3.39 | 0xa3...5360 | |
| 11/20/2024 | 2:31:35 PM | buy | $309,027.06 | $3,297.71 | 98.7 | 1.05 | 93.7 | 0x5b...b3d7 | |
| 11/20/2024 | 11:47:23 AM | buy | $12,393.23 | $3,263.17 | 4 | 1.05 | 3.79 | 0xeb...34a5 | |
| 11/20/2024 | 9:53:47 AM | sell | $171,849.96 | $3,290.94 | 54.94 | 1.05 | 52.21 | 0xa4...fdd7 | |
| 11/19/2024 | 11:00:59 PM | sell | $471.47 | $3,248.7 | 0.1527 | 1.05 | 0.1451 | 0x6b...11c4 | |
| 11/19/2024 | 8:35:35 PM | buy | $272,289.99 | $3,284.37 | 87.31 | 1.05 | 82.9 | 0xfa...01b9 | |
| 11/19/2024 | 12:24:59 AM | buy | $302,758.26 | $3,363.55 | 94.79 | 1.05 | 90.01 | 0xdd...bd46 | |
| 11/19/2024 | 12:24:23 AM | buy | $568,670.05 | $3,363.84 | 178.02 | 1.05 | 169.05 | 0x37...819a | |
| 11/19/2024 | 12:20:47 AM | buy | $672,255.65 | $3,370.69 | 210 | 1.05 | 199.44 | 0xf5...f9af | |
| 11/18/2024 | 11:43:47 PM | buy | $7,979.95 | $3,359.83 | 2.5 | 1.05 | 2.37 | 0xf1...60bf | |
| 11/18/2024 | 11:39:59 PM | buy | $101,898.74 | $3,349.91 | 32.02 | 1.05 | 30.41 | 0xee...c7cb | |
| 11/18/2024 | 7:22:59 PM | buy | $532.78 | $3,286 | 0.1707 | 1.05 | 0.1621 | 0x27...ee3d | |
| 11/18/2024 | 10:36:47 AM | sell | $2,007.89 | $3,276.92 | 0.6444 | 1.05 | 0.6127 | 0x21...4223 |