WhatToFarm
/
Get started
12 Swap

Info about weETH-WETH pair

Price USD
$2,270.34
Price
1.09 WETH
TVL
$12.17M
MKT CAP
$3.61B
5m
0%
1h
0%
4h
0%
24h
-2.43%
Share
TXNS
6
Buys
6
Sells
0
Volume
165K
Telegram price alerts
Pair:
0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
82.99
Pooled WETH:
$5,780.83

weETH/WETH price stats on Ethereum

As of May 28, 2026, the current price of weETH token on DEX Uniswap V3 is $2,270.34. weETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $164,676.90. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $3,614,073,146.04. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $12,167,538.41. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $12,167,538.41.

The total transactions of weETH/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

weETH/WETH pool has a trading volume of $164,676.90 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.09, captured at 1:45 AM UTC.

The price of converting 1 weETH to USD is $2,270.34 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20261:18:59 PMbuy$103,610.5$2,270.34501.0945.63
0x7a2...2831
0xe0...66f2
05/27/20269:59:35 AMbuy$20,433.21$2,286.549.791.098.93
0xE08...3245
0x5c...520d
05/27/20262:51:59 AMbuy$2.11$2,267.110.0010221.090.0009335
0x87c...0C89
0x2d...e224
05/27/20262:50:23 AMbuy$18.89$2,266.020.0091341.090.008337
0x87c...0C89
0x8c...542b
05/26/20263:02:23 PMbuy$4,912.03$2,308.392.331.092.12
0xcde...e193
0x53...8034
05/26/20261:59:35 PMbuy$35,700.13$2,326.8716.81.0915.34
0xE08...3245
0x69...78bb
05/26/202612:44:11 PMbuy$105.86$2,319.480.051.090.04564
0xba8...7613
0x2c...d953
05/26/202612:24:59 PMsell$2.6$2,312.560.0012321.090.001125
0xae2...aE13
0xca...2ad5
05/26/202611:03:11 AMbuy$28.61$2,330.320.013451.090.01227
0x501...7B1c
0xce...e24a
05/26/20267:44:35 AMbuy$8.84$2,293.840.0042261.090.003857
0x87c...0C89
0xe9...1ed2
05/26/20266:31:59 AMbuy$196.73$2,295.50.093891.090.0857
0x213...4C8f
0x71...6b0d
05/26/20263:59:35 AMbuy$59,634.34$2,291.0928.511.0926.02
0xE08...3245
0x38...aa5e
05/25/20268:30:11 PMsell$76.25$2,317.140.036011.090.03291
0xBa3...2f7E
0xeb...34ec
05/25/20267:54:11 PMsell$1,736.83$2,319.280.81951.090.7488
0xbb9...a5d4
0xe3...d336
05/25/20261:17:23 PMbuy$31,277.11$2,317.2914.781.0913.49
0x3af...9091
0x7f...1562
05/25/20264:24:23 AMbuy$19,666.61$2,292.349.391.098.57
0xe67...fba4
0xf9...4681
05/25/20264:19:59 AMbuy$25,107.64$2,291.92121.0910.95
0xe67...fba4
0x71...6466
05/23/20263:17:23 PMbuy$4,540.07$2,260.522.21.092
0x889...32B2
0x9a...8d41
05/23/20261:36:11 PMbuy$244.5$2,231.920.121.090.1095
0xe43...B9e7
0x76...2d66
05/23/202612:30:23 PMbuy$53,100.07$2,220.8726.181.0923.9
0xee2...1268
0xe7...97fa