WhatToFarm
/
12 Swap

Info about weETH-WETH pair

Price USD
$4,210.83
Price
1.07 WETH
TVL
$10.59M
MKT CAP
$10.5B
5m
0%
1h
0%
4h
-1.28%
24h
-3.28%
Share
TXNS
12
Buys
6
Sells
6
Volume
23
Telegram price alerts
Pair:
0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled weETH:
1.42
Pooled WETH:
$2,707.29

weETH/WETH price stats on Ethereum

As of October 17, 2025, the current price of weETH token on DEX Uniswap V3 is $4,210.83. weETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.92. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $10,454,509,816.83. The liquidity pool contract is 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 with total value locked (TVL) of $10,587,591.77. The weETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of weETH/WETH with the contract address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 is $10,587,591.77.

The total transactions of weETH/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

weETH/WETH pool has a trading volume of $22.92 in the last 24 hours.

The exchange rate of 1 weETH to WETH is 1.07, captured at 6:24 AM UTC.

The price of converting 1 weETH to USD is $4,210.83 today.

weETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20253:08:35 AMsell$1.17$4,210.830.00030061.070.0002790x88...38a8
10/17/20253:08:11 AMsell$1.18$4,243.50.00030171.070.00027960x7b...7706
10/17/202512:50:47 AMsell$0.00007719$4,265.60.0719651.080.0718090xa8...9024
10/16/20258:07:59 PMsell$0.04999$4,197.590.000012941.080.000011910x38...043a
10/16/20257:16:47 PMbuy$5.82$4,190.040.00151.070.001390xa4...fcbb
10/16/20256:13:47 PMbuy$1.16$4,186.940.00031.070.00027810x92...30ac
10/16/20255:20:59 PMsell$3.86$4,266.250.00097581.070.00090580xbf...4694
10/16/20251:41:11 PMbuy$0.4067$4,386.420.00011.070.000092720x50...8089
10/16/202511:41:23 AMsell$3.03$4,373.580.00074641.070.00069280x8c...7612
10/16/202511:05:59 AMbuy$0.9994$4,387.530.00024561.070.00022780x28...53cc
10/16/20256:09:23 AMbuy$4.01$4,327.660.00099961.070.00092690xcd...283a
10/16/20253:38:59 AMbuy$1.2$4,353.550.00029851.070.00027680xa3...1568
10/16/20252:20:11 AMsell$5.56$4,315.890.001391.070.001290x4a...2820
10/16/202512:57:59 AMbuy$0.007992$4,288.140.052011.070.0518630x05...b754
10/15/20257:50:23 PMbuy$0.2387$4,319.370.000059611.070.000055280x74...fa86
10/15/20256:41:35 PMbuy$0.4007$4,322.060.00011.070.000092720xbb...b343
10/15/20255:42:59 PMsell$5.05$4,373.220.0012741.10.0011560x88...8b75
10/15/20255:38:35 PMbuy$9.66$4,327.030.0024351.090.0022320x86...aeb5
10/15/20255:38:23 PMbuy$3.96$4,277.660.0011.070.00092720xbb...8f49
10/15/20253:32:11 PMsell$10.05$4,318.270.0025071.070.0023270xd0...0a17