- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-rETH LPs
Info about weETH-rETH pair
- Pooled weETH:
- 0.008719
- Pooled rETH:
- $0.5268
weETH/rETH price stats on Ethereum
As of September 19, 2024, the current price of weETH token on DEX Uniswap V3 is $3,275.34. weETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $2,558,214,673.34. The liquidity pool contract is 0x1d471d70Ac102E61Be86B7b1E7CE41574f0133Be with total value locked (TVL) of $1,876.98. The weETH/rETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/rETH now?
The current liquidity of weETH/rETH with the contract address 0x1d471d70Ac102E61Be86B7b1E7CE41574f0133Be is $1,876.98.
How many transactions are there in the weETH/rETH pool in the last 24 hours?
The total transactions of weETH/rETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the weETH/rETH pool in the last 24 hours?
weETH/rETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 weETH to rETH?
The exchange rate of 1 weETH to rETH is 0.9363, captured at 10:12 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,275.34 today.
weETH-rETH price chart
| Date | Time | Price $ | Price rETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2024 | 11:38:35 PM | buy | $3.19 | $3,275.34 | 0.0009139 | 0.9363 | 0.000976 | 0x9a...04dd | |
| 04/15/2024 | 5:06:59 PM | sell | $126.32 | $3,248.3 | 0.03674 | 0.9447 | 0.03889 | 0x6e...2994 | |
| 04/11/2024 | 8:26:35 AM | buy | $114.65 | $3,712.08 | 0.02924 | 0.9469 | 0.03088 | 0x39...325d | |
| 03/28/2024 | 9:50:59 AM | sell | $358.6 | $3,710.48 | 0.09076 | 0.9391 | 0.09664 | 0xf9...0126 | |
| 03/28/2024 | 12:36:35 AM | buy | $3,745.04 | $3,636.86 | 0.9651 | 0.9372 | 1.02 | 0x94...3e16 | |
| 03/27/2024 | 8:09:59 AM | sell | $98.81 | $3,693.41 | 0.02502 | 0.9353 | 0.02675 | 0xf0...9831 | |
| 03/25/2024 | 3:53:11 AM | buy | $2,065.25 | $3,546.54 | 0.5441 | 0.9345 | 0.5823 | 0x3b...69fd | |
| 03/23/2024 | 4:26:23 PM | sell | $118.71 | $3,493.77 | 0.0317 | 0.933 | 0.03397 | 0x13...069a | |
| 03/23/2024 | 3:15:23 PM | buy | $533.66 | $3,511.02 | 0.1418 | 0.9329 | 0.1519 | 0x02...b290 | |
| 03/22/2024 | 10:40:23 PM | buy | $109.36 | $3,376.62 | 0.0302 | 0.9324 | 0.03239 | 0x00...ff21 | |
| 03/21/2024 | 8:32:23 PM | sell | $126.29 | $3,528.54 | 0.03336 | 0.9323 | 0.03579 | 0xd0...5593 | |
| 03/19/2024 | 5:09:23 AM | sell | $861.99 | $3,475.43 | 0.2314 | 0.9329 | 0.248 | 0x3e...6810 | |
| 03/19/2024 | 4:52:59 AM | sell | $700.35 | $3,620.12 | 0.1806 | 0.934 | 0.1934 | 0x66...3c87 | |
| 03/19/2024 | 4:25:23 AM | buy | $621.07 | $3,621.05 | 0.1602 | 0.9342 | 0.1715 | 0xfb...2af5 | |
| 03/19/2024 | 3:04:23 AM | sell | $378.5 | $3,619.7 | 0.09765 | 0.9339 | 0.1045 | 0x04...2f0f | |
| 03/19/2024 | 2:52:23 AM | buy | $6,243.32 | $3,605.46 | 1.61 | 0.9302 | 1.73 | 0x2f...11e3 | |
| 03/19/2024 | 2:50:11 AM | sell | $1,777.71 | $3,593.4 | 0.4586 | 0.9271 | 0.4947 | 0xc2...1c7f | |
| 03/19/2024 | 2:15:47 AM | sell | $3,493.35 | $3,606.81 | 0.9013 | 0.9305 | 0.9685 | 0xdc...d1a6 | |
| 03/19/2024 | 1:46:47 AM | sell | $393.52 | $3,616.72 | 0.1015 | 0.9331 | 0.1088 | 0x24...c225 | |
| 03/19/2024 | 1:43:11 AM | buy | $5,119.47 | $3,605.39 | 1.32 | 0.9302 | 1.41 | 0x27...a618 |