- WhatToFarm
- Ethereum
- Uniswap V3
- WEB3-WETH LPs
Info about WEB3-WETH pair
- Pooled WEB3:
- 1,174.45
- Pooled WETH:
- $0.6074
WEB3/WETH price stats on Ethereum
As of February 5, 2025, the current price of WEB3 token on DEX Uniswap V3 is $2.44. WEB3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEB3 token contract is 0xe8e8486228753E01Dbc222dA262Aa706Bd67e601 with a market cap $170,474.92. The liquidity pool contract is 0x6147C54106dc2e3d7f5d4b5aFD2804F2D30dB0b5 with total value locked (TVL) of $4,822.16. The WEB3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WEB3/WETH now?
The current liquidity of WEB3/WETH with the contract address 0x6147C54106dc2e3d7f5d4b5aFD2804F2D30dB0b5 is $4,822.16.
How many transactions are there in the WEB3/WETH pool in the last 24 hours?
The total transactions of WEB3/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEB3/WETH pool in the last 24 hours?
WEB3/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEB3 to WETH?
The exchange rate of 1 WEB3 to WETH is 0.0007596, captured at 8:37 PM UTC.
How much is 1 WEB3 in dollars?
The price of converting 1 WEB3 to USD is $2.44 today.
WEB3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2024 | 10:52:59 PM | buy | $298.36 | $2.44 | 0.09278 | 0.0007596 | 122.15 | 0x39...9fb3 | |
| 04/12/2024 | 10:12:35 PM | buy | $243.68 | $2.3 | 0.07569 | 0.0007146 | 105.91 | 0x50...ef2d | |
| 04/12/2024 | 10:12:23 PM | sell | $1,105.17 | $2.5 | 0.3438 | 0.0007798 | 440.98 | 0x64...f2d1 | |
| 04/05/2024 | 6:48:47 AM | sell | $373.55 | $2.99 | 0.1139 | 0.0009135 | 124.7 | 0x60...7581 | |
| 02/24/2024 | 8:48:47 AM | buy | $6.44 | $2.81 | 0.00218 | 0.0009531 | 2.28 | 0xe7...04e0 | |
| 02/20/2024 | 2:59:59 PM | buy | $203.53 | $2.73 | 0.06938 | 0.0009313 | 74.49 | 0x25...4e2c | |
| 02/15/2024 | 2:15:35 AM | sell | $57.32 | $2.53 | 0.0206 | 0.0009114 | 22.61 | 0xfe...7919 | |
| 01/21/2024 | 5:13:23 PM | sell | $39.8 | $2.28 | 0.01608 | 0.0009223 | 17.44 | 0xf2...6505 | |
| 01/21/2024 | 3:33:23 PM | buy | $40.12 | $2.3 | 0.01618 | 0.0009279 | 17.44 | 0xc6...5483 | |
| 01/03/2024 | 1:34:47 AM | buy | $11.99 | $2.18 | 0.005069 | 0.0009215 | 5.5 | 0x6b...cd12 | |
| 01/01/2024 | 1:15:35 AM | sell | $27.02 | $2.1 | 0.01178 | 0.000918 | 12.83 | 0xd5...363b | |
| 12/26/2023 | 12:45:59 PM | buy | $3,946.66 | $2.01 | 1.75 | 0.0008999 | 1,953.95 | 0x56...854a | |
| 12/26/2023 | 3:27:47 AM | sell | $3,897.27 | $2.03 | 1.71 | 0.0008942 | 1,917.99 | 0xdd...addc | |
| 12/26/2023 | 2:45:59 AM | buy | $8,929.92 | $2.03 | 3.92 | 0.0008962 | 4,383.94 | 0xb3...ef9e | |
| 12/25/2023 | 11:24:11 PM | sell | $4,029.38 | $2.02 | 1.76 | 0.0008876 | 1,993.58 | 0xb5...8a3f | |
| 12/25/2023 | 10:46:59 PM | buy | $11,022.96 | $2.02 | 4.83 | 0.0008883 | 5,438.64 | 0x09...f3cc | |
| 12/24/2023 | 7:26:11 PM | sell | $5,491.52 | $2.01 | 2.39 | 0.0008794 | 2,722.24 | 0x9b...b2af | |
| 12/24/2023 | 6:26:35 PM | buy | $11,836.48 | $2.01 | 5.16 | 0.0008805 | 5,860.82 | 0x64...fa50 | |
| 12/24/2023 | 5:25:23 PM | sell | $5,488.14 | $1.99 | 2.39 | 0.0008711 | 2,747.46 | 0x34...eb44 | |
| 12/24/2023 | 4:41:59 PM | buy | $12,274.2 | $2 | 5.34 | 0.000872 | 6,128.03 | 0x3e...b3ee |