WhatToFarm
/
Get started
12 Swap

Info about WEAVE-WETH pair

Price USD
$0.00003916
Price
0.071579 WETH
TVL
$4,050.93
MKT CAP
$3.9K
5m
-2.58%
1h
-99.66%
4h
-99.77%
24h
-99.07%
Share
TXNS
341
Buys
158
Sells
183
Volume
192K
Telegram price alerts
Pair:
0xA7F6b55137C87ae4CE8EeBd02911a1E3E6B6fe38
WEAVE:
0x3525A75Fa8C3B81456c4BC9C3467f2119346E29c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WEAVE:
52.92M
Pooled WETH:
$0.8165

WEAVE/WETH price stats on Ethereum

As of August 24, 2026, the current price of WEAVE token on DEX Uniswap V2 is $0.00003916. WEAVE price is down -99.07% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $191,689.21. WEAVE token contract is 0x3525A75Fa8C3B81456c4BC9C3467f2119346E29c with a market cap $3,916.88. The liquidity pool contract is 0xA7F6b55137C87ae4CE8EeBd02911a1E3E6B6fe38 with total value locked (TVL) of $4,050.93. The WEAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WEAVE/WETH with the contract address 0xA7F6b55137C87ae4CE8EeBd02911a1E3E6B6fe38 is $4,050.93.

The total transactions of WEAVE/WETH is 341 in the last 24 hours, 158 of which are buy transactions, and 183 are sales transactions.

WEAVE/WETH pool has a trading volume of $191,689.21 in the last 24 hours.

The exchange rate of 1 WEAVE to WETH is 0.00000001579, captured at 9:43 PM UTC.

The price of converting 1 WEAVE to USD is $0.00003916 today.

WEAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20269:40:11 PMsell$53.43$0.000039160.021540.0715791.36M
0x737...966A
0xc8...cef5
08/24/20269:35:59 PMsell$0.1219$0.00004020.000049170.071623,034.16
0x059...f02d
0x88...ebb9
08/24/20269:30:23 PMbuy$1.99$0.000040420.00080460.07162949,389.11
0xfb5...326C
0xe3...ab25
08/24/20269:26:59 PMbuy$2.22$0.000040320.00089550.07162555,078.64
0xcC6...7056
0xd6...9ac7
08/24/20269:20:35 PMbuy$0.9132$0.000040250.00036830.07162322,686.94
0x36b...afC7
0x1e...d673
08/24/20269:20:35 PMsell$0.002174$0.000040020.0687690.07161454.32
0x36b...afC7
0x1e...d673
08/24/20269:20:35 PMsell$4.56$0.000040080.0018410.071616113,916.86
0x36b...afC7
0x1e...d673
08/24/20269:16:59 PMbuy$57.02$0.000039330.022980.0715851.45M
0x737...966A
0x81...4704
08/24/20269:16:23 PMbuy$49.84$0.000037310.020080.0715031.34M
0x4Cb...F112
0x75...9b04
08/24/20269:15:23 PMsell$1,856.93$0.000036312.620.07146251.14M
0xaec...Bf2c
0x3f...13a9
08/24/20268:53:47 PMsell$1,903.66$0.010330.81450.054179184,234.77
0xa6B...537E
0x2f...c72f
08/24/20268:50:23 PMbuy$2.99$0.011660.0012090.054717256.43
0xfFD...Db53
0xf7...a902
08/24/20268:24:35 PMsell$16.68$0.011590.0067520.054691,439.48
0x433...51e0
0x04...c234
08/24/20268:23:59 PMsell$19.3$0.01160.0078120.0546951,663.82
0x059...f02d
0x52...5d7e
08/24/20268:23:11 PMbuy$24.69$0.011660.010.0547232,117.18
0x5Fb...8D11
0x74...875b
08/24/20268:13:23 PMbuy$12.11$0.011650.00490.0547181,038.7
0x18D...8e25
0x21...11c0
08/24/20268:05:59 PMsell$59.15$0.011580.023980.0546965,106.32
0x169...0F37
0x45...1f6a
08/24/20268:02:59 PMbuy$146.49$0.011620.05940.05471212,603.64
0x6f5...1f72
0xd6...5a20
08/24/20268:01:59 PMbuy$97.43$0.011550.039470.054688,433.55
0xabb...cd10
0x68...aa7c
08/24/20268:00:35 PMsell$914.3$0.011770.36970.0547677,656.72
0x433...5E7D
0x23...b800