WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.1864
Price
0.00007123 WETH
TVL
$5.64M
MKT CAP
$24.1B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
48.1M
Pooled WETH:
$487.26

WDOGE/WETH price stats on Ethereum

As of October 12, 2026, the current price of WDOGE token on DEX Uniswap V3 is $0.1864. WDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $24,064,713,352.44. The liquidity pool contract is 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 with total value locked (TVL) of $5,641,709.73. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 is $5,641,709.73.

The total transactions of WDOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WDOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00007123, captured at 3:58 AM UTC.

The price of converting 1 WDOGE to USD is $0.1864 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20265:39:23 AMsell$51.81$0.18640.019790.00007123277.96
0x933...8fb0
0xaf...61e8
10/07/20265:39:23 AMbuy$52.33$0.19010.020.00007267275.18
0xF34...F0a9
0x55...4564
10/06/20262:46:59 AMsell$0.051917$0.19250.0970930.000071230.059958
0x000...089B
0x29...74ec
10/06/20262:46:59 AMsell$0.00002333$0.19250.0886330.000071230.0001211
0x000...089B
0x29...74ec
10/05/202611:56:23 PMsell$0.005115$0.19320.0518850.000071230.02647
0x000...089B
0xd8...b064
10/05/202611:23:47 PMsell$12.13$0.19340.0044690.0000712362.74
0xb6B...7Bc5
0xfa...71bf
10/05/202611:23:35 PMsell$653.39$0.19340.24050.000071233,376.94
0xE85...c6bC
0x20...6e00
10/05/202611:23:35 PMbuy$672.26$0.19740.24750.000072683,405.31
0x589...9C3f
0xca...b1bc
09/26/202611:18:11 AMbuy$133.11$0.19540.04950.00007267681.08
0x017...E135
0xe0...485c
09/25/20261:58:59 PMsell$0.053112$0.19190.0811540.000071230.00001621
0x986...401c
0x9e...bc9f
09/24/20268:34:23 PMsell$0.002199$0.19120.0681940.000071230.0115
0x573...B24e
0xc3...e612
09/24/20268:34:23 PMsell$0.00008257$0.19120.0730760.000071230.0004318
0x573...B24e
0xc3...e612
09/24/20266:46:59 PMsell$18.96$0.19130.0070590.0000712399.1
0x8Aa...663A
0xbc...073b
09/24/20266:46:47 PMbuy$266.5$0.19560.0990.000072671,362.15
0xE9E...8D6a
0xfa...3a34
09/24/20266:46:47 PMsell$244.83$0.19170.090940.000071231,276.79
0xe36...Db17
0xfb...0608
09/24/20266:39:11 PMsell$2.88$0.19140.0010720.0000712315.05
0xAB5...03e2
0x5f...8eec
09/24/20266:38:59 PMbuy$265.98$0.19520.0990.000072671,362.15
0x48F...5EA2
0x68...cee4
09/24/20266:38:59 PMsell$260.44$0.19130.096930.000071231,360.85
0x76d...cdA1
0xd7...6145
09/24/20266:38:35 PMsell$0.006715$0.19090.0525040.000071230.03515
0x000...089B
0x59...d8af
09/24/20264:44:47 PMsell$263.71$0.19160.0980.000071231,375.87
0xae2...aE13
0xf1...5125