- WhatToFarm
- Ethereum
- Uniswap V3
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 36.94M
- Pooled WETH:
- $1,333.29
WDOGE/WETH price stats on Ethereum
As of April 3, 2025, the current price of WDOGE token on DEX Uniswap V3 is $0.1616. WDOGE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $88,026.30. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $20,865,303,390.58. The liquidity pool contract is 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 with total value locked (TVL) of $8,374,043.02. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 is $8,374,043.02.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $88,026.30 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00008962, captured at 11:48 PM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.1616 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:31:47 PM | sell | $15,515.62 | $0.1616 | 8.6 | 0.00008962 | 96,000 | 0xd1...77b2 | |
| 04/03/2025 | 8:44:11 PM | sell | $16,030.72 | $0.1603 | 8.98 | 0.00008982 | 100,000 | 0xd6...9067 | |
| 04/03/2025 | 6:50:47 PM | sell | $143.72 | $0.161 | 0.08022 | 0.00008992 | 892.18 | 0xa1...1c9d | |
| 04/03/2025 | 3:58:35 PM | sell | $15,499.04 | $0.1599 | 8.72 | 0.00009002 | 96,926.78 | 0x87...1c1c | |
| 04/03/2025 | 1:22:47 PM | sell | $1,660.76 | $0.159 | 0.941 | 0.00009012 | 10,441.6 | 0xa0...8e18 | |
| 04/03/2025 | 1:11:11 PM | sell | $6,614.22 | $0.1588 | 3.75 | 0.00009018 | 41,632.99 | 0x5e...f078 | |
| 04/03/2025 | 10:55:35 AM | sell | $16,214.24 | $0.1621 | 9.03 | 0.00009032 | 100,000 | 0xb7...a301 | |
| 04/03/2025 | 10:29:11 AM | sell | $16,347.95 | $0.1634 | 9.05 | 0.00009052 | 100,000 | 0x1b...d4e9 | |
| 04/02/2025 | 3:41:11 PM | buy | $5,718.78 | $0.1761 | 3 | 0.00009243 | 32,456.29 | 0x1c...8aa8 | |
| 04/02/2025 | 3:34:47 PM | buy | $2,718.08 | $0.1762 | 1.42 | 0.00009238 | 15,424.72 | 0xa7...5d31 | |
| 03/31/2025 | 8:19:11 PM | sell | $1,073.47 | $0.1657 | 0.5865 | 0.00009053 | 6,478.24 | 0x25...8b04 | |
| 03/31/2025 | 2:28:11 PM | sell | $397.31 | $0.1654 | 0.2174 | 0.00009054 | 2,401.17 | 0x00...26cf | |
| 03/31/2025 | 1:33:47 PM | sell | $16,123.37 | $0.1634 | 8.93 | 0.00009064 | 98,615.34 | 0xb0...2b14 | |
| 03/31/2025 | 11:43:35 AM | sell | $209.61 | $0.1636 | 0.1162 | 0.00009074 | 1,280.73 | 0x14...6118 | |
| 03/31/2025 | 9:50:59 AM | sell | $9,783.85 | $0.162 | 5.48 | 0.0000908 | 60,373 | 0xe9...caf3 | |
| 03/31/2025 | 9:08:59 AM | sell | $14,697.83 | $0.1633 | 8.18 | 0.00009096 | 90,000 | 0xf2...40c1 | |
| 03/31/2025 | 8:56:59 AM | sell | $13,084.4 | $0.1635 | 7.29 | 0.00009113 | 80,000 | 0x18...3a25 | |
| 03/31/2025 | 7:26:35 AM | sell | $16,435.69 | $0.1643 | 9.13 | 0.00009131 | 100,000 | 0x0c...e58c | |
| 03/31/2025 | 7:18:59 AM | sell | $14,506.88 | $0.1648 | 8.05 | 0.00009151 | 88,000 | 0x53...7c27 | |
| 03/31/2025 | 7:10:35 AM | sell | $13,575.27 | $0.1655 | 7.51 | 0.00009168 | 82,000 | 0x32...9f77 |