- WhatToFarm
- Ethereum
- Uniswap V3
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 48.13M
- Pooled WETH:
- $485.88
WDOGE/WETH price stats on Ethereum
As of June 27, 2025, the current price of WDOGE token on DEX Uniswap V3 is $0.1623. WDOGE price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $399.71. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $20,961,123,850.66. The liquidity pool contract is 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 with total value locked (TVL) of $9,001,805.87. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 is $9,001,805.87.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $399.71 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00006649, captured at 7:19 AM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.1623 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:50:47 AM | sell | $81.24 | $0.1623 | 0.03327 | 0.00006649 | 500.4 | 0x1e...065d | |
| 06/26/2025 | 7:19:35 AM | sell | $318.46 | $0.1673 | 0.1278 | 0.0000672 | 1,902.86 | 0xf8...01a6 | |
| 06/22/2025 | 12:45:47 AM | buy | $298.75 | $0.1579 | 0.1296 | 0.00006856 | 1,890.87 | 0x32...af89 | |
| 06/21/2025 | 1:24:47 PM | sell | $154.3 | $0.1633 | 0.06321 | 0.00006691 | 944.74 | 0xd8...f96c | |
| 06/17/2025 | 11:17:35 PM | sell | $11.43 | $0.1682 | 0.004569 | 0.00006721 | 67.99 | 0x36...d88b | |
| 06/17/2025 | 5:59:59 AM | buy | $68.14 | $0.177 | 0.02635 | 0.00006848 | 384.86 | 0x1d...77fa | |
| 06/17/2025 | 4:50:11 AM | sell | $296.16 | $0.1726 | 0.1141 | 0.00006652 | 1,715.48 | 0xf9...8cb7 | |
| 06/17/2025 | 4:50:11 AM | buy | $292.45 | $0.1761 | 0.1126 | 0.00006785 | 1,660.53 | 0xe1...4001 | |
| 06/17/2025 | 4:40:11 AM | sell | $296.48 | $0.1728 | 0.1141 | 0.00006653 | 1,715.26 | 0x41...8f9f | |
| 06/17/2025 | 4:40:11 AM | buy | $294.34 | $0.1763 | 0.1133 | 0.00006787 | 1,669.17 | 0x98...4c11 | |
| 06/17/2025 | 4:30:11 AM | sell | $297.1 | $0.1732 | 0.1141 | 0.00006655 | 1,715 | 0x5f...87ae | |
| 06/17/2025 | 4:30:11 AM | buy | $294.16 | $0.1767 | 0.113 | 0.00006789 | 1,664.49 | 0x51...6986 | |
| 06/17/2025 | 4:19:47 AM | buy | $294.95 | $0.1772 | 0.113 | 0.00006791 | 1,664.25 | 0xb8...80b0 | |
| 06/17/2025 | 4:19:47 AM | sell | $297.9 | $0.1737 | 0.1141 | 0.00006657 | 1,714.75 | 0x2b...8eba | |
| 06/17/2025 | 4:09:35 AM | buy | $294.86 | $0.1772 | 0.1129 | 0.00006793 | 1,663.14 | 0xc4...3da8 | |
| 06/17/2025 | 4:09:35 AM | sell | $297.96 | $0.1737 | 0.1141 | 0.00006659 | 1,714.49 | 0xac...e7c1 | |
| 06/17/2025 | 3:59:23 AM | sell | $298.02 | $0.1738 | 0.1141 | 0.00006661 | 1,714.24 | 0x94...0d85 | |
| 06/17/2025 | 3:59:23 AM | buy | $295.22 | $0.1773 | 0.1131 | 0.00006795 | 1,664.6 | 0x9c...5b3d | |
| 06/17/2025 | 3:49:23 AM | sell | $297.9 | $0.1738 | 0.1142 | 0.00006663 | 1,713.97 | 0xfa...b4b0 | |
| 06/17/2025 | 3:49:23 AM | buy | $294.8 | $0.1773 | 0.113 | 0.00006798 | 1,662.65 | 0x0c...695f |