WhatToFarm
/
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.1822
Price
0.00006588 WETH
TVL
$10.12M
MKT CAP
$23.5B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
48.14M
Pooled WETH:
$485.81

WDOGE/WETH price stats on Ethereum

As of July 11, 2025, the current price of WDOGE token on DEX Uniswap V3 is $0.1822. WDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $23,525,646,772.41. The liquidity pool contract is 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 with total value locked (TVL) of $10,115,501.93. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 is $10,115,501.93.

The total transactions of WDOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WDOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00006588, captured at 2:21 PM UTC.

The price of converting 1 WDOGE to USD is $0.1822 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20251:10:23 AMsell$84.02$0.18220.030370.00006588461.080x17...09c9
07/07/202510:32:23 PMsell$83.31$0.16770.032850.00006615496.530xc5...16f2
07/06/20251:52:47 PMbuy$164.77$0.17220.064440.00006736956.650xe4...4c78
07/04/20254:32:23 PMsell$433.72$0.16520.17450.00006652,624.330x1f...a2ac
07/01/20257:54:47 AMsell$163.97$0.16610.066670.00006757986.60x0f...89d1
06/30/20258:56:23 PMsell$14.06$0.17040.0056020.0000678982.510x52...c6bc
06/29/202510:20:59 PMbuy$441.23$0.16780.180.000068492,628.030x75...aa85
06/27/20253:50:47 AMsell$81.24$0.16230.033270.00006649500.40x1e...065d
06/26/20257:19:35 AMsell$318.46$0.16730.12780.00006721,902.860xf8...01a6
06/22/202512:45:47 AMbuy$298.75$0.15790.12960.000068561,890.870x32...af89
06/21/20251:24:47 PMsell$154.3$0.16330.063210.00006691944.740xd8...f96c
06/17/202511:17:35 PMsell$11.43$0.16820.0045690.0000672167.990x36...d88b
06/17/20255:59:59 AMbuy$68.14$0.1770.026350.00006848384.860x1d...77fa
06/17/20254:50:11 AMbuy$292.45$0.17610.11260.000067851,660.530xe1...4001
06/17/20254:50:11 AMsell$296.16$0.17260.11410.000066521,715.480xf9...8cb7
06/17/20254:40:11 AMbuy$294.34$0.17630.11330.000067871,669.170x98...4c11
06/17/20254:40:11 AMsell$296.48$0.17280.11410.000066531,715.260x41...8f9f
06/17/20254:30:11 AMbuy$294.16$0.17670.1130.000067891,664.490x51...6986
06/17/20254:30:11 AMsell$297.1$0.17320.11410.000066551,7150x5f...87ae
06/17/20254:19:47 AMbuy$294.95$0.17720.1130.000067911,664.250xb8...80b0