- WhatToFarm
- Ethereum
- Uniswap V3
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 48.16M
- Pooled WETH:
- $487.41
WDOGE/WETH price stats on Ethereum
As of July 30, 2025, the current price of WDOGE token on DEX Uniswap V3 is $0.2439. WDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $31,494,856,891.87. The liquidity pool contract is 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 with total value locked (TVL) of $13,594,291.06. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 is $13,594,291.06.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00006445, captured at 12:30 PM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.2439 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 9:14:59 PM | sell | $2.33 | $0.2439 | 0.0006167 | 0.00006445 | 9.56 | 0xb5...f289 | |
| 07/24/2025 | 10:06:35 PM | sell | $144.01 | $0.2407 | 0.03865 | 0.00006462 | 598.14 | 0x45...4a6e | |
| 07/24/2025 | 4:58:11 PM | sell | $48.75 | $0.2388 | 0.01323 | 0.00006485 | 204.08 | 0x27...e7f5 | |
| 07/24/2025 | 8:41:23 AM | sell | $101.91 | $0.2359 | 0.02808 | 0.00006503 | 431.89 | 0x19...088c | |
| 07/24/2025 | 7:13:23 AM | sell | $220.37 | $0.2316 | 0.06224 | 0.00006542 | 951.37 | 0x96...5f47 | |
| 07/24/2025 | 7:00:47 AM | sell | $310.76 | $0.2339 | 0.08779 | 0.00006608 | 1,328.59 | 0x70...3931 | |
| 07/24/2025 | 2:18:23 AM | sell | $142.94 | $0.2432 | 0.03916 | 0.00006664 | 587.64 | 0x0d...c022 | |
| 07/23/2025 | 8:40:23 PM | sell | $238.67 | $0.2386 | 0.06711 | 0.00006711 | 1,000 | 0xaf...d69e | |
| 07/23/2025 | 6:23:11 PM | sell | $489.47 | $0.2447 | 0.136 | 0.00006801 | 2,000 | 0x43...04b3 | |
| 07/23/2025 | 1:48:35 PM | sell | $444.85 | $0.2503 | 0.1228 | 0.00006915 | 1,776.76 | 0x39...e8a7 | |
| 07/23/2025 | 1:24:11 PM | sell | $416.43 | $0.2555 | 0.1143 | 0.00007021 | 1,629.33 | 0x45...eff2 | |
| 07/23/2025 | 10:23:47 AM | sell | $24,428.39 | $0.2605 | 6.68 | 0.00007129 | 93,772.9 | 0xf2...b79a | |
| 07/23/2025 | 6:48:23 AM | sell | $37.88 | $0.264 | 0.01023 | 0.00007136 | 143.48 | 0x6c...b3d0 | |
| 07/22/2025 | 11:12:23 PM | sell | $42,418.33 | $0.2659 | 11.39 | 0.00007147 | 159,491.55 | 0xc4...f893 | |
| 07/22/2025 | 8:32:35 AM | buy | $7.62 | $0.2652 | 0.0021 | 0.00007304 | 28.75 | 0xab...5147 | |
| 07/22/2025 | 5:00:23 AM | sell | $9,133.39 | $0.2626 | 2.49 | 0.00007161 | 34,770.53 | 0x3f...6288 | |
| 07/22/2025 | 4:58:23 AM | sell | $89,949.63 | $0.2637 | 24.51 | 0.00007188 | 340,993.6 | 0x88...f17c | |
| 07/21/2025 | 8:57:35 PM | sell | $52,277.93 | $0.2713 | 13.92 | 0.00007226 | 192,686.2 | 0x41...fdea | |
| 07/21/2025 | 8:56:47 PM | sell | $40,835.96 | $0.2722 | 10.87 | 0.00007251 | 150,000 | 0x7d...1e8d | |
| 07/21/2025 | 7:30:47 PM | sell | $36,703.9 | $0.2718 | 9.81 | 0.00007271 | 135,000 | 0x9b...938c |