- WhatToFarm
- Ethereum
- Uniswap V3
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 34.6M
- Pooled WETH:
- $1,436.36
WDOGE/WETH price stats on Ethereum
As of December 27, 2024, the current price of WDOGE token on DEX Uniswap V3 is $0.3144. WDOGE price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $199,730.23. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $40,591,781,409.26. The liquidity pool contract is 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 with total value locked (TVL) of $15,717,843.45. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 is $15,717,843.45.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $199,730.23 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00009334, captured at 7:19 AM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.3144 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 5:24:35 AM | sell | $62,884.16 | $0.3144 | 18.66 | 0.00009334 | 200,000 | 0x8a...a04a | |
| 12/27/2024 | 3:25:11 AM | sell | $31,474.99 | $0.3147 | 9.36 | 0.00009366 | 100,000 | 0x4e...417e | |
| 12/27/2024 | 1:30:35 AM | sell | $31,376.47 | $0.3137 | 9.38 | 0.00009387 | 100,000 | 0xf8...f2ff | |
| 12/27/2024 | 1:29:11 AM | sell | $31,447.98 | $0.3144 | 9.4 | 0.00009409 | 100,000 | 0x07...c13f | |
| 12/26/2024 | 8:45:59 PM | sell | $134.42 | $0.3132 | 0.04042 | 0.0000942 | 429.13 | 0x34...332c | |
| 12/26/2024 | 8:15:35 AM | sell | $42,412.18 | $0.32 | 12.5 | 0.00009434 | 132,511.41 | 0x5f...3919 | |
| 12/25/2024 | 9:06:11 AM | sell | $66,782.36 | $0.3303 | 19.14 | 0.0000947 | 202,132.25 | 0x1c...0e69 | |
| 12/24/2024 | 3:33:23 PM | buy | $52,197.13 | $0.3364 | 15 | 0.00009667 | 155,154.73 | 0x23...e625 | |
| 12/24/2024 | 3:32:11 PM | buy | $52,113.67 | $0.3346 | 15 | 0.00009633 | 155,712.35 | 0x4f...7e84 | |
| 12/24/2024 | 3:32:11 PM | buy | $7,990.76 | $0.3339 | 2.3 | 0.00009613 | 23,925.39 | 0x6e...bd20 | |
| 12/24/2024 | 1:59:59 PM | buy | $44,740.87 | $0.3301 | 13 | 0.00009595 | 135,524.8 | 0x26...8b98 | |
| 12/24/2024 | 1:59:11 PM | buy | $23,284.97 | $0.3292 | 6.77 | 0.00009572 | 70,720.98 | 0x23...7354 | |
| 12/24/2024 | 1:58:47 PM | buy | $59,661.2 | $0.3282 | 17.34 | 0.00009545 | 181,744.07 | 0x4e...ff94 | |
| 12/24/2024 | 1:54:11 PM | buy | $51,582.7 | $0.3269 | 15 | 0.00009508 | 157,760.89 | 0x0d...25eb | |
| 12/24/2024 | 1:51:59 PM | buy | $29,831.98 | $0.3255 | 8.68 | 0.0000948 | 91,624.18 | 0x1c...5c09 | |
| 12/23/2024 | 9:56:23 PM | buy | $211.08 | $0.3245 | 0.06159 | 0.0000947 | 650.4 | 0x18...501a | |
| 12/23/2024 | 9:55:35 PM | buy | $182.07 | $0.3247 | 0.05309 | 0.0000947 | 560.62 | 0xb6...f742 | |
| 12/23/2024 | 9:53:47 PM | buy | $219.95 | $0.3247 | 0.06413 | 0.0000947 | 677.21 | 0xf0...0ac1 | |
| 12/23/2024 | 9:51:47 PM | buy | $262.25 | $0.3248 | 0.07644 | 0.0000947 | 807.19 | 0x83...df17 | |
| 12/23/2024 | 3:36:59 PM | sell | $17,585.95 | $0.3052 | 5.35 | 0.00009288 | 57,606.96 | 0x78...5434 |