WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.1879
Price
0.00007503 WETH
TVL
$10.25M
MKT CAP
$24.3B
5m
0%
1h
0%
4h
1.44%
24h
4.28%
Share
TXNS
15
Buys
15
Sells
0
Volume
299K
Telegram price alerts
Pair:
0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
46.49M
Pooled WETH:
$604.7

WDOGE/WETH price stats on Ethereum

As of June 7, 2025, the current price of WDOGE token on DEX Uniswap V3 is $0.1879. WDOGE price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $298,609.54. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $24,260,627,479.13. The liquidity pool contract is 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 with total value locked (TVL) of $10,250,712.56. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 is $10,250,712.56.

The total transactions of WDOGE/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

WDOGE/WETH pool has a trading volume of $298,609.54 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00007503, captured at 5:00 PM UTC.

The price of converting 1 WDOGE to USD is $0.1879 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20251:45:23 PMbuy$12,521.81$0.187950.0000750366,633.42
0x45a...73aA
0xd3...b543
06/07/20251:32:59 PMbuy$12,518.14$0.187650.0000749366,723.68
0x45a...73aA
0xd8...b07e
06/07/202511:38:35 AMbuy$12,471.03$0.186650.0000748366,814.12
0x45a...73aA
0xdf...707c
06/07/202511:10:35 AMbuy$23,373.01$0.18629.370.00007468125,494.74
0xcA4...e603
0x04...b4a6
06/07/202511:09:59 AMbuy$24,936.4$0.1857100.00007449134,241.44
0x45a...73aA
0x6f...8c94
06/07/202510:27:47 AMbuy$12,459.84$0.185250.0000743467,257.64
0x45a...73aA
0xc4...a692
06/07/20257:44:35 AMbuy$12,501.81$0.185650.0000742367,349.17
0x45a...73aA
0x9c...580b
06/07/20257:28:35 AMbuy$35,015.86$0.1852140.00007404189,066.23
0x45a...73aA
0x57...5b2d
06/07/20257:24:35 AMbuy$24,964.37$0.1842100.0000738135,489.84
0x45a...73aA
0x35...e6d3
06/07/20256:58:59 AMbuy$24,989.18$0.1839100.0000736135,860.33
0x45a...73aA
0x0a...b3d8
06/07/20256:53:59 AMbuy$37,385.11$0.1828150.00007335204,488.5
0x45a...73aA
0xe8...fb07
06/07/20256:47:47 AMbuy$24,910.18$0.1821100.0000731136,793.23
0x45a...73aA
0x2a...ea39
06/07/20253:24:47 AMbuy$24,866.4$0.1812100.0000729137,169.08
0x45a...73aA
0xda...9ca5
06/07/20252:38:23 AMbuy$15,499.8$0.18016.250.0000727386,016.51
0x4C6...f88e
0x10...51f4
06/06/20255:45:35 PMbuy$196.52$0.18020.078690.000072161,090.56
0x000...9a82
0x6b...2218
06/06/20251:33:35 PMbuy$162.75$0.17780.065420.0000715914.98
0xae2...aE13
0x63...8daf
06/05/20255:53:23 PMsell$19,938.31$0.18317.760.00007129108,866.89
0x45a...73aA
0x70...ea2e
06/05/20255:48:47 PMsell$48,923.65$0.183919.030.00007157266,025.71
0xcA4...e603
0xc0...fcb1
06/05/20254:50:59 PMsell$44,817.37$0.184317.490.00007193243,145.93
0xcA4...e603
0x92...6f36
06/05/20254:43:47 PMsell$36,655.12$0.185214.290.00007224197,919.8
0x45a...73aA
0xb4...c1e0