- WhatToFarm
- Ethereum
- Uniswap V3
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 41.51M
- Pooled WETH:
- $638.8
WDOGE/WETH price stats on Ethereum
As of November 6, 2024, the current price of WDOGE token on DEX Uniswap V3 is $0.2015. WDOGE price is up 11.45% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,304,314.14. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $26,013,836,702.55. The liquidity pool contract is 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 with total value locked (TVL) of $10,007,239.89. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 is $10,007,239.89.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 66 in the last 24 hours, 56 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $1,304,314.14 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00007836, captured at 5:28 AM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.2015 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2024 | 5:22:35 AM | sell | $9,266.58 | $0.2015 | 3.6 | 0.00007836 | 45,987.72 | 0x23...c6c5 | |
| 11/06/2024 | 5:13:35 AM | sell | $20,185.33 | $0.2018 | 7.84 | 0.00007848 | 100,000 | 0x1c...c92f | |
| 11/06/2024 | 5:12:35 AM | sell | $10,110.89 | $0.2022 | 3.93 | 0.00007861 | 50,000 | 0xdd...eeb7 | |
| 11/06/2024 | 5:08:35 AM | sell | $20,266.04 | $0.2026 | 7.87 | 0.00007873 | 100,000 | 0x58...2c49 | |
| 11/06/2024 | 5:07:23 AM | sell | $10,160.03 | $0.2032 | 3.94 | 0.00007885 | 50,000 | 0x0a...65d4 | |
| 11/06/2024 | 5:02:47 AM | sell | $40,599.85 | $0.2029 | 15.81 | 0.00007906 | 200,000.74 | 0xae...9568 | |
| 11/06/2024 | 5:01:47 AM | sell | $20,437.23 | $0.2043 | 7.93 | 0.00007931 | 100,000 | 0x24...8027 | |
| 11/06/2024 | 5:01:11 AM | sell | $20,523.76 | $0.2052 | 7.94 | 0.00007947 | 100,000 | 0x91...c955 | |
| 11/06/2024 | 5:00:35 AM | sell | $20,592.91 | $0.2059 | 7.96 | 0.00007964 | 100,000 | 0x14...88b7 | |
| 11/06/2024 | 3:57:47 AM | buy | $29,150.51 | $0.2094 | 11.3 | 0.00008122 | 139,162.94 | 0xee...dcf0 | |
| 11/06/2024 | 3:52:23 AM | buy | $14,988.05 | $0.2092 | 5.8 | 0.00008104 | 71,632.15 | 0xa7...edca | |
| 11/06/2024 | 3:50:59 AM | buy | $11,598.54 | $0.2093 | 4.48 | 0.00008093 | 55,405.46 | 0x32...4501 | |
| 11/06/2024 | 3:44:59 AM | buy | $29,989.35 | $0.2088 | 11.59 | 0.00008076 | 143,606.8 | 0x62...c645 | |
| 11/06/2024 | 3:44:23 AM | buy | $99,900.55 | $0.2073 | 38.65 | 0.00008023 | 481,757.4 | 0x81...b63e | |
| 11/06/2024 | 3:43:11 AM | buy | $11,191.02 | $0.2063 | 4.32 | 0.00007978 | 54,241.75 | 0xc7...f056 | |
| 11/06/2024 | 3:43:11 AM | buy | $16,785.75 | $0.206 | 6.49 | 0.00007967 | 81,474.7 | 0xec...8f46 | |
| 11/06/2024 | 3:42:23 AM | buy | $19,999.04 | $0.2061 | 7.71 | 0.00007952 | 97,024.62 | 0xba...7dd3 | |
| 11/06/2024 | 3:39:35 AM | buy | $19,963.04 | $0.206 | 7.68 | 0.00007936 | 96,877.66 | 0x82...82a8 | |
| 11/06/2024 | 3:37:59 AM | buy | $18,299.64 | $0.2054 | 7.05 | 0.0000792 | 89,089.03 | 0xa2...c7ae | |
| 11/06/2024 | 3:37:35 AM | buy | $9,991.15 | $0.2051 | 3.85 | 0.00007909 | 48,710.55 | 0xd3...f306 |