- WhatToFarm
- Ethereum
- Uniswap V3
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 30.54M
- Pooled WETH:
- $1,881.95
WDOGE/WETH price stats on Ethereum
As of January 29, 2025, the current price of WDOGE token on DEX Uniswap V3 is $0.3323. WDOGE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9,121.16. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $42,906,803,642.40. The liquidity pool contract is 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 with total value locked (TVL) of $11,917,335.70. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 is $11,917,335.70.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $9,121.16 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.0001049, captured at 2:57 AM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.3323 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 2:54:11 PM | buy | $9,026.4 | $0.3323 | 2.85 | 0.0001049 | 27,159.1 | 0x8e...8e5c | |
| 01/27/2025 | 9:55:47 PM | buy | $94.75 | $0.3314 | 0.03 | 0.0001049 | 285.9 | 0x6a...7931 | |
| 01/27/2025 | 6:42:35 AM | sell | $46,061.64 | $0.321 | 14.83 | 0.0001034 | 143,472.09 | 0xb7...dc74 | |
| 01/27/2025 | 6:42:35 AM | sell | $51,810.18 | $0.3198 | 16.68 | 0.000103 | 161,966.89 | 0x4e...5230 | |
| 01/27/2025 | 5:15:47 AM | sell | $98,302.39 | $0.3277 | 31.17 | 0.0001039 | 299,900 | 0x44...a8f0 | |
| 01/27/2025 | 1:14:23 AM | sell | $33,418.65 | $0.3341 | 10.44 | 0.0001044 | 100,000 | 0x04...6339 | |
| 01/27/2025 | 12:23:23 AM | sell | $26,803.2 | $0.339 | 8.27 | 0.0001046 | 79,049.6 | 0x76...d33a | |
| 01/27/2025 | 12:22:47 AM | sell | $33,979.91 | $0.3397 | 10.49 | 0.0001049 | 100,000 | 0xb5...7b87 | |
| 01/27/2025 | 12:07:11 AM | sell | $29,934.06 | $0.3401 | 9.25 | 0.0001051 | 88,000 | 0xc4...1ae7 | |
| 01/26/2025 | 11:55:59 PM | sell | $63,883.69 | $0.3399 | 19.82 | 0.0001055 | 187,935.43 | 0x72...d003 | |
| 01/25/2025 | 11:57:11 AM | buy | $33.01 | $0.3562 | 0.01 | 0.0001078 | 92.68 | 0xf8...116b | |
| 01/24/2025 | 6:41:59 AM | sell | $35,895.93 | $0.3589 | 10.58 | 0.0001058 | 100,000.79 | 0x30...6f3f | |
| 01/24/2025 | 5:52:59 AM | sell | $414.03 | $0.3579 | 0.1226 | 0.000106 | 1,156.62 | 0x0e...c169 | |
| 01/24/2025 | 2:22:47 AM | sell | $7,287.13 | $0.35 | 2.2 | 0.000106 | 20,815.03 | 0xf7...a12a | |
| 01/23/2025 | 9:51:23 PM | sell | $43,418.04 | $0.3437 | 13.41 | 0.0001062 | 126,296.23 | 0x0e...44c4 | |
| 01/23/2025 | 9:39:23 PM | sell | $34,468.36 | $0.3446 | 10.65 | 0.0001065 | 100,000 | 0xa9...c830 | |
| 01/23/2025 | 2:38:23 PM | buy | $39,894.35 | $0.3539 | 12.24 | 0.0001086 | 112,706.2 | 0x1e...8c17 | |
| 01/23/2025 | 2:33:47 PM | buy | $39,853.62 | $0.3508 | 12.3 | 0.0001083 | 113,590.03 | 0xc9...1386 | |
| 01/23/2025 | 1:50:23 PM | buy | $301.45 | $0.3494 | 0.09335 | 0.0001082 | 862.77 | 0xfe...8d4d | |
| 01/23/2025 | 1:34:11 PM | sell | $127,795.53 | $0.3421 | 39.79 | 0.0001065 | 373,532.43 | 0x9d...671a |