- WhatToFarm
- Ethereum
- Uniswap V3
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 21.98M
- Pooled WETH:
- $2,738.49
WDOGE/WETH price stats on Ethereum
As of November 23, 2024, the current price of WDOGE token on DEX Uniswap V3 is $0.4264. WDOGE price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $7,328,971.50. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $55,054,000,939.32. The liquidity pool contract is 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 with total value locked (TVL) of $18,723,971.58. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 is $18,723,971.58.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 172 in the last 24 hours, 97 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $7,328,971.50 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.0001249, captured at 6:12 PM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.4264 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:04:47 PM | sell | $42,644.4 | $0.4264 | 12.49 | 0.0001249 | 100,000 | 0x09...a487 | |
| 11/23/2024 | 5:04:47 PM | sell | $42,742.65 | $0.4274 | 12.52 | 0.0001252 | 100,000 | 0x11...fb3e | |
| 11/23/2024 | 5:03:23 PM | sell | $36,947.17 | $0.4283 | 10.82 | 0.0001254 | 86,253.96 | 0xe7...5cfc | |
| 11/23/2024 | 5:02:35 PM | sell | $39,964.81 | $0.4292 | 11.7 | 0.0001257 | 93,105.94 | 0x1a...1ad0 | |
| 11/23/2024 | 4:38:59 PM | sell | $34,329.18 | $0.4291 | 10.07 | 0.0001259 | 80,000 | 0x48...35c3 | |
| 11/23/2024 | 4:38:35 PM | sell | $43,000.83 | $0.43 | 12.62 | 0.0001262 | 100,000 | 0x95...9274 | |
| 11/23/2024 | 4:37:59 PM | sell | $35,412.23 | $0.4318 | 10.37 | 0.0001265 | 82,000 | 0x60...18f8 | |
| 11/23/2024 | 4:37:47 PM | sell | $43,276.75 | $0.4327 | 12.67 | 0.0001267 | 100,000 | 0xd2...7fd4 | |
| 11/23/2024 | 4:25:47 PM | sell | $43,296.72 | $0.4329 | 12.7 | 0.000127 | 100,000 | 0x14...9c71 | |
| 11/23/2024 | 4:24:23 PM | sell | $72,833.03 | $0.4335 | 21.41 | 0.0001274 | 168,000 | 0xe8...88b3 | |
| 11/23/2024 | 4:23:11 PM | sell | $33,374.57 | $0.4391 | 9.74 | 0.0001282 | 76,000 | 0x9d...1867 | |
| 11/23/2024 | 4:23:11 PM | sell | $63,842.5 | $0.438 | 18.64 | 0.0001279 | 145,756.89 | 0x6f...9808 | |
| 11/23/2024 | 4:22:23 PM | sell | $66,248.63 | $0.4416 | 19.29 | 0.0001286 | 150,000 | 0x2a...d985 | |
| 11/23/2024 | 4:18:11 PM | sell | $32,903.49 | $0.4446 | 9.54 | 0.0001289 | 74,000 | 0x54...7b27 | |
| 11/23/2024 | 4:17:23 PM | sell | $28,606.18 | $0.4469 | 8.26 | 0.0001291 | 64,000 | 0x1c...b20c | |
| 11/23/2024 | 4:16:59 PM | sell | $89,807.97 | $0.449 | 25.9 | 0.0001295 | 200,000 | 0xe1...9018 | |
| 11/23/2024 | 4:16:35 PM | sell | $90,230.14 | $0.4511 | 26.03 | 0.0001301 | 200,000 | 0x3f...3993 | |
| 11/23/2024 | 4:16:23 PM | sell | $20,781.09 | $0.4524 | 5.99 | 0.0001305 | 45,929.59 | 0xd8...1a28 | |
| 11/23/2024 | 4:15:23 PM | sell | $68,173.96 | $0.4544 | 19.62 | 0.0001308 | 150,000 | 0x9b...680a | |
| 11/23/2024 | 4:15:23 PM | sell | $45,583.3 | $0.4558 | 13.12 | 0.0001312 | 100,000 | 0x93...adcf |