- WhatToFarm
- Ethereum
- Uniswap V3
- WDOGE-WETH LPs
Info about WDOGE-WETH pair
- Pooled WDOGE:
- 37.99M
- Pooled WETH:
- $1,284.45
WDOGE/WETH price stats on Ethereum
As of May 16, 2025, the current price of WDOGE token on DEX Uniswap V3 is $0.2287. WDOGE price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $309,400.37. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $29,528,894,072.62. The liquidity pool contract is 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 with total value locked (TVL) of $6,611,527.94. The WDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WDOGE/WETH now?
The current liquidity of WDOGE/WETH with the contract address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 is $6,611,527.94.
How many transactions are there in the WDOGE/WETH pool in the last 24 hours?
The total transactions of WDOGE/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WDOGE/WETH pool in the last 24 hours?
WDOGE/WETH pool has a trading volume of $309,400.37 in the last 24 hours.
What is the exchange rate of 1 WDOGE to WETH?
The exchange rate of 1 WDOGE to WETH is 0.00008969, captured at 10:47 PM UTC.
How much is 1 WDOGE in dollars?
The price of converting 1 WDOGE to USD is $0.2287 today.
WDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 12:19:11 AM | buy | $7,775.27 | $0.2287 | 3.04 | 0.00008969 | 33,993.44 | 0x9d...de7f | |
| 05/15/2025 | 2:30:47 PM | sell | $22,190.23 | $0.2219 | 8.79 | 0.00008797 | 100,000 | 0xe6...d1b4 | |
| 05/15/2025 | 2:27:59 PM | sell | $33,898.87 | $0.2227 | 13.42 | 0.00008821 | 152,168.69 | 0xdd...b6c0 | |
| 05/15/2025 | 2:21:11 PM | sell | $30,832.44 | $0.2234 | 12.21 | 0.0000885 | 138,000 | 0xfc...98d5 | |
| 05/15/2025 | 2:18:59 PM | sell | $22,298.53 | $0.2233 | 8.85 | 0.00008873 | 99,837.42 | 0xaf...2874 | |
| 05/15/2025 | 2:17:35 PM | sell | $33,597 | $0.2239 | 13.34 | 0.00008897 | 150,000 | 0x59...4ddf | |
| 05/15/2025 | 1:54:47 PM | sell | $33,718.23 | $0.2247 | 13.39 | 0.00008927 | 150,000 | 0xba...0b1d | |
| 05/15/2025 | 12:21:59 PM | sell | $23,393.32 | $0.2284 | 9.16 | 0.00008952 | 102,389.92 | 0xa4...1c6a | |
| 05/15/2025 | 12:16:11 PM | sell | $23,459.09 | $0.2291 | 9.18 | 0.00008972 | 102,389.92 | 0xe1...16df | |
| 05/15/2025 | 12:14:35 PM | sell | $2,171.29 | $0.2291 | 0.8512 | 0.00008984 | 9,474.92 | 0x1b...c3e3 | |
| 05/15/2025 | 11:42:47 AM | buy | $7,415.51 | $0.2344 | 2.89 | 0.00009164 | 31,628.9 | 0x64...2621 | |
| 05/15/2025 | 11:39:11 AM | buy | $45,778.62 | $0.2338 | 17.89 | 0.0000914 | 195,754.7 | 0xc4...9c49 | |
| 05/15/2025 | 9:39:11 AM | sell | $20,489.97 | $0.2276 | 8.05 | 0.00008948 | 90,000.11 | 0x28...c6d8 | |
| 05/15/2025 | 8:20:59 AM | sell | $2,381.95 | $0.2276 | 0.9374 | 0.00008958 | 10,464.35 | 0x4f...a7aa | |
| 05/14/2025 | 5:06:11 PM | sell | $34,829.05 | $0.2321 | 13.46 | 0.00008974 | 150,000 | 0x45...0bb3 | |
| 05/14/2025 | 4:51:59 PM | sell | $34,951.83 | $0.233 | 13.5 | 0.00009004 | 150,000 | 0x80...cd9f | |
| 05/14/2025 | 7:16:23 AM | sell | $11,593.56 | $0.2409 | 4.34 | 0.00009024 | 48,118.46 | 0x42...dc45 | |
| 05/14/2025 | 5:53:35 AM | buy | $40,084.71 | $0.2457 | 15 | 0.00009195 | 163,125.74 | 0x8f...0dcb | |
| 05/14/2025 | 5:49:47 AM | buy | $40,055.48 | $0.2446 | 15 | 0.00009161 | 163,725.61 | 0x08...5f37 | |
| 05/14/2025 | 5:48:11 AM | buy | $40,056.04 | $0.2437 | 15 | 0.00009128 | 164,328.79 | 0x2a...ae61 |