WhatToFarm
/
Get started
12 Swap

Info about WDOGE-WETH pair

Price USD
$0.201
Price
0.00009026 WETH
TVL
$10.33M
MKT CAP
$26B
5m
0%
1h
0%
4h
0%
24h
7.93%
Share
TXNS
8
Buys
3
Sells
5
Volume
135K
Telegram price alerts
Pair:
0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WDOGE:
37.24M
Pooled WETH:
$1,274.51

WDOGE/WETH price stats on Ethereum

As of March 1, 2025, the current price of WDOGE token on DEX Uniswap V3 is $0.201. WDOGE price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $135,119.15. WDOGE token contract is 0x35a532d376FFd9a705d0Bb319532837337A398E7 with a market cap $25,954,982,477.00. The liquidity pool contract is 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 with total value locked (TVL) of $10,325,693.97. The WDOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WDOGE/WETH with the contract address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 is $10,325,693.97.

The total transactions of WDOGE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WDOGE/WETH pool has a trading volume of $135,119.15 in the last 24 hours.

The exchange rate of 1 WDOGE to WETH is 0.00009026, captured at 1:37 AM UTC.

The price of converting 1 WDOGE to USD is $0.201 today.

WDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20259:20:35 PMbuy$24,998.18$0.20111.220.00009026124,341.03
0xF9A...68C4
0x3f...22b0
02/28/20257:34:11 PMbuy$28,926.06$0.200712.960.00008999144,101.97
0x56c...e5b1
0x56...3a38
02/28/20257:32:59 PMbuy$16,037.74$0.19997.20.0000897680,206.92
0xcA4...e603
0xe2...5681
02/28/202511:28:11 AMsell$18,756.09$0.18758.790.00008799100,000
0xF9A...68C4
0xa9...af57
02/28/20258:22:11 AMsell$1,836.85$0.18390.87950.00008819,983.03
0x7C1...6735
0xc9...dd33
02/28/20255:25:23 AMsell$16,854.58$0.18727.930.000088290,000
0xF9A...68C4
0x65...0260
02/28/20255:21:23 AMsell$15,755.26$0.18757.420.0000883784,000
0xF9A...68C4
0x23...f22a
02/28/20254:36:59 AMsell$11,954.36$0.18625.680.0000885164,176.07
0xF9A...68C4
0xf8...2443
02/27/20259:05:59 PMbuy$273.92$0.20260.12210.000090371,351.36
0xFfA...027e
0x71...96e6
02/27/20254:11:47 PMbuy$34,857.31$0.2096150.0000902166,281.8
0x45a...73aA
0x47...a950
02/27/20254:06:11 PMbuy$34,820.4$0.2086150.00008987166,899.17
0x45a...73aA
0xdb...6b27
02/27/20253:47:47 PMbuy$34,885.96$0.2082150.00008954167,519.99
0x45a...73aA
0xc1...d34e
02/27/20252:21:59 PMbuy$21,431.65$0.20799.20.00008927103,054.24
0xcA4...e603
0x13...78c0
02/27/20252:21:23 PMbuy$24,985.86$0.207410.720.00008905120,442.21
0xF9A...68C4
0xe1...c845
02/27/20256:27:35 AMbuy$23,443.51$0.2082100.00008882112,582.56
0x45a...73aA
0x1e...27ac
02/27/20256:24:23 AMbuy$21,098.29$0.207790.00008861101,564.16
0xcA4...e603
0xe7...edc4
02/27/20256:10:23 AMbuy$21,030.8$0.206690.00008841101,792.19
0xcA4...e603
0xa3...8ffd
02/27/20254:45:35 AMbuy$24,907.7$0.203110.810.00008819122,627.69
0xF9A...68C4
0x4f...b2ca
02/27/20254:06:35 AMbuy$24,839.04$0.205110.650.00008796121,106.16
0xF9A...68C4
0x59...26c7
02/27/20253:47:47 AMbuy$29,999.27$0.204212.880.0000877146,877.14
0x56c...e5b1
0x9e...6a42