WhatToFarm
/
12 Swap

Info about wCTC-G-CRE pair

Price USD
$0.2464
Price
0.4183 G-CRE
TVL
$59,189.61
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.81%
24h
1.06%
Share
TXNS
19
Buys
14
Sells
5
Volume
6K
Telegram price alerts
Pair:
0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
G-CRE:
0xa3EE21C306A700E682AbCdfe9BaA6A08F3820419
Pooled wCTC:
92,126.01
Pooled G-CRE:
$62,056.14

wCTC/G-CRE price stats on Ethereum

As of July 8, 2025, the current price of wCTC token on DEX Uniswap V3 is $0.2464. wCTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6,436.84. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $1,501,837.46. The liquidity pool contract is 0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63 with total value locked (TVL) of $59,189.62. The wCTC/G-CRE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wCTC/G-CRE with the contract address 0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63 is $59,189.62.

The total transactions of wCTC/G-CRE is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

wCTC/G-CRE pool has a trading volume of $6,436.84 in the last 24 hours.

The exchange rate of 1 wCTC to G-CRE is 0.4183, captured at 12:50 PM UTC.

The price of converting 1 wCTC to USD is $0.2464 today.

wCTC-G-CRE price chart

DateTime
Price $
Price G-CRE
MakerTXN
07/08/202512:43:59 PMsell$373.25$0.2464633.740.41831,514.720xf5...a177
07/08/202511:21:11 AMsell$205.09$0.2484348.220.4217825.560x9d...4223
07/08/20257:40:35 AMbuy$583.95$0.25181,0000.43132,318.340xd0...f2ff
07/08/20257:40:35 AMsell$268.42$0.2479459.660.42461,082.550x78...2e13
07/08/20255:51:35 AMsell$163.73$0.2446281.270.4203669.230xbf...9052
07/08/20255:51:23 AMbuy$582.1$0.24811,0000.42632,345.640x5a...884c
07/08/20255:31:35 AMsell$421.19$0.2426723.570.41691,735.510x24...ce77
07/08/20255:31:23 AMbuy$582.1$0.2471,0000.42442,356.030x51...a467
07/08/20255:20:11 AMsell$546.55$0.242938.930.41582,258.020xb8...7fb3
07/08/20255:19:59 AMbuy$582.1$0.24681,0000.4242,358.030x0d...dd99
07/08/20255:16:11 AMsell$573.89$0.2419985.890.41562,372.060xa9...a425
07/08/20255:15:59 AMbuy$582.1$0.24681,0000.4242,358.190xf5...5cfa
07/08/20255:06:23 AMsell$130.21$0.2403223.690.4129541.660xdb...afba
07/08/20255:06:11 AMsell$60.61$0.241104.130.4141251.460xc0...79d1
07/08/20255:06:11 AMsell$453.85$0.2428779.670.41711,869.020xb9...3e4f
07/08/20252:49:59 AMsell$31.14$0.248952.550.42125.110x12...61c6
07/08/20252:45:35 AMsell$76.64$0.2492129.340.4206307.460x77...3e92
07/08/202512:52:11 AMsell$117.15$0.243203.310.4218481.970x9f...0592
07/07/20257:32:47 PMsell$102.68$0.2438178.190.4231421.110xc4...eb87
07/07/202512:26:23 AMsell$95.55$0.2492162.640.4243383.270xd7...d393