- WhatToFarm
- Ethereum
- Uniswap V3
- wCTC-G-CRE LPs
Info about wCTC-G-CRE pair
- Pooled wCTC:
- 114,339.57
- Pooled G-CRE:
- $49,989.2
wCTC/G-CRE price stats on Ethereum
As of April 22, 2025, the current price of wCTC token on DEX Uniswap V3 is $0.2014. wCTC price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,555.67. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $781,485.19. The liquidity pool contract is 0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63 with total value locked (TVL) of $51,774.23. The wCTC/G-CRE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCTC/G-CRE now?
The current liquidity of wCTC/G-CRE with the contract address 0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63 is $51,774.23.
How many transactions are there in the wCTC/G-CRE pool in the last 24 hours?
The total transactions of wCTC/G-CRE is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wCTC/G-CRE pool in the last 24 hours?
wCTC/G-CRE pool has a trading volume of $1,555.67 in the last 24 hours.
What is the exchange rate of 1 wCTC to G-CRE?
The exchange rate of 1 wCTC to G-CRE is 0.3503, captured at 9:56 AM UTC.
How much is 1 wCTC in dollars?
The price of converting 1 wCTC to USD is $0.2014 today.
wCTC-G-CRE price chart
| Date | Time | Price $ | Price G-CRE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 7:35:47 AM | sell | $59.61 | $0.2014 | 103.69 | 0.3503 | 295.94 | 0x4c...4129 | |
| 04/22/2025 | 4:35:59 AM | sell | $27.16 | $0.2008 | 47.46 | 0.3509 | 135.26 | 0xd4...3e23 | |
| 04/22/2025 | 2:51:11 AM | sell | $91.1 | $0.2008 | 159.5 | 0.3516 | 453.65 | 0x60...429c | |
| 04/21/2025 | 11:53:11 AM | sell | $79.28 | $0.2045 | 136.69 | 0.3526 | 387.66 | 0xdf...bf6b | |
| 04/21/2025 | 11:52:11 AM | sell | $538.75 | $0.2045 | 938.58 | 0.3562 | 2,634.36 | 0x73...9e5c | |
| 04/21/2025 | 11:33:59 AM | sell | $86.74 | $0.2045 | 152.71 | 0.36 | 424.17 | 0xc9...2213 | |
| 04/21/2025 | 8:40:11 AM | sell | $581 | $0.2081 | 1,016.09 | 0.364 | 2,790.96 | 0x93...32ad | |
| 04/21/2025 | 8:39:59 AM | sell | $52.33 | $0.2081 | 92.49 | 0.3679 | 251.4 | 0xdb...d4d3 | |
| 04/21/2025 | 7:41:11 AM | sell | $39.65 | $0.2081 | 70.2 | 0.3684 | 190.51 | 0x54...dba2 | |
| 04/18/2025 | 11:01:47 AM | buy | $74.03 | $0.2101 | 132.39 | 0.3757 | 352.34 | 0xaf...bb99 | |
| 04/18/2025 | 11:00:59 AM | sell | $53.58 | $0.2122 | 92.94 | 0.3681 | 252.46 | 0x76...89ab | |
| 04/18/2025 | 11:00:47 AM | sell | $194.12 | $0.2109 | 340.17 | 0.3696 | 920.26 | 0x29...ba5b | |
| 04/17/2025 | 7:14:59 PM | sell | $58.56 | $0.2076 | 104.7 | 0.3712 | 282.07 | 0xa3...9233 | |
| 04/16/2025 | 12:10:47 PM | buy | $473.95 | $0.2064 | 863.21 | 0.376 | 2,295.36 | 0xf5...6156 | |
| 04/16/2025 | 11:34:23 AM | buy | $81.45 | $0.2063 | 147.01 | 0.3725 | 394.65 | 0xa3...f202 | |
| 04/15/2025 | 1:48:35 PM | sell | $66.21 | $0.209 | 115.82 | 0.3657 | 316.7 | 0x98...a534 | |
| 04/15/2025 | 11:09:11 AM | sell | $57.62 | $0.2078 | 101.6 | 0.3664 | 277.25 | 0x07...b5de |