- WhatToFarm
- Ethereum
- Uniswap V3
- wCTC-G-CRE LPs
Info about wCTC-G-CRE pair
- Pooled wCTC:
- 95,021.45
- Pooled G-CRE:
- $60,489.13
wCTC/G-CRE price stats on Ethereum
As of July 2, 2025, the current price of wCTC token on DEX Uniswap V3 is $0.259. wCTC price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9,410.88. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $1,583,121.63. The liquidity pool contract is 0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63 with total value locked (TVL) of $60,150.11. The wCTC/G-CRE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCTC/G-CRE now?
The current liquidity of wCTC/G-CRE with the contract address 0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63 is $60,150.11.
How many transactions are there in the wCTC/G-CRE pool in the last 24 hours?
The total transactions of wCTC/G-CRE is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wCTC/G-CRE pool in the last 24 hours?
wCTC/G-CRE pool has a trading volume of $9,410.88 in the last 24 hours.
What is the exchange rate of 1 wCTC to G-CRE?
The exchange rate of 1 wCTC to G-CRE is 0.4082, captured at 2:19 PM UTC.
How much is 1 wCTC in dollars?
The price of converting 1 wCTC to USD is $0.259 today.
wCTC-G-CRE price chart
| Date | Time | Price $ | Price G-CRE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:44:11 PM | sell | $270.69 | $0.259 | 426.54 | 0.4082 | 1,044.94 | 0x6a...d82c | |
| 07/02/2025 | 12:48:11 PM | sell | $298.63 | $0.259 | 474.13 | 0.4112 | 1,152.79 | 0xb5...3913 | |
| 07/02/2025 | 4:29:59 AM | sell | $436.01 | $0.259 | 699.03 | 0.4153 | 1,683.1 | 0x21...69b6 | |
| 07/02/2025 | 3:50:35 AM | sell | $46.43 | $0.259 | 74.91 | 0.418 | 179.23 | 0xa7...3995 | |
| 07/02/2025 | 3:11:35 AM | sell | $78.99 | $0.259 | 127.68 | 0.4187 | 304.95 | 0xa6...6404 | |
| 07/02/2025 | 2:02:23 AM | sell | $438.45 | $0.259 | 713.59 | 0.4216 | 1,692.5 | 0x80...4092 | |
| 07/02/2025 | 2:02:11 AM | buy | $603.58 | $0.259 | 1,000 | 0.4291 | 2,329.93 | 0x99...013e | |
| 07/02/2025 | 1:42:23 AM | sell | $330.12 | $0.259 | 534.05 | 0.419 | 1,274.35 | 0xf3...1449 | |
| 07/02/2025 | 1:37:11 AM | sell | $35.88 | $0.259 | 58.33 | 0.4211 | 138.5 | 0xb6...9adb | |
| 07/02/2025 | 1:36:47 AM | buy | $607.56 | $0.259 | 1,000 | 0.4263 | 2,345.3 | 0xfd...7ca3 | |
| 07/01/2025 | 5:58:47 PM | sell | $607.58 | $0.259 | 980.05 | 0.4178 | 2,345.39 | 0xf9...8893 | |
| 07/01/2025 | 5:58:35 PM | sell | $2,856.22 | $0.259 | 4,829.77 | 0.438 | 11,025.5 | 0x9d...6e66 | |
| 07/01/2025 | 3:38:23 PM | sell | $1,087.05 | $0.2551 | 1,971.04 | 0.4626 | 4,260.51 | 0x09...935f | |
| 07/01/2025 | 3:37:59 PM | buy | $1,713.62 | $0.2531 | 3,165.45 | 0.4676 | 6,768.56 | 0x5d...c529 | |
| 07/01/2025 | 3:38:47 AM | buy | $439.13 | $0.2655 | 750 | 0.4535 | 1,653.76 | 0x0c...e6be | |
| 06/30/2025 | 9:02:23 AM | buy | $595.61 | $0.2663 | 1,000 | 0.4472 | 2,236.04 | 0x09...a97c | |
| 06/29/2025 | 10:23:35 PM | sell | $372.8 | $0.2598 | 626.99 | 0.437 | 1,434.64 | 0xb3...2c68 | |
| 06/29/2025 | 10:04:59 PM | sell | $376.26 | $0.2612 | 635.95 | 0.4415 | 1,440.37 | 0xfe...7b64 | |
| 06/29/2025 | 8:44:47 AM | sell | $297.55 | $0.2573 | 515.34 | 0.4456 | 1,156.45 | 0xe8...2e44 | |
| 06/29/2025 | 6:39:47 AM | sell | $103.49 | $0.2587 | 179.24 | 0.4481 | 400 | - | 0xcd...3f0b |