- WhatToFarm
- Ethereum
- Uniswap V3
- wCTC-G-CRE LPs
Info about wCTC-G-CRE pair
- Pooled wCTC:
- 108,678.04
- Pooled G-CRE:
- $55,961.97
wCTC/G-CRE price stats on Ethereum
As of July 19, 2025, the current price of wCTC token on DEX Uniswap V3 is $0.2814. wCTC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,331.76. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $1,686,694.68. The liquidity pool contract is 0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63 with total value locked (TVL) of $71,774.49. The wCTC/G-CRE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCTC/G-CRE now?
The current liquidity of wCTC/G-CRE with the contract address 0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63 is $71,774.49.
How many transactions are there in the wCTC/G-CRE pool in the last 24 hours?
The total transactions of wCTC/G-CRE is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wCTC/G-CRE pool in the last 24 hours?
wCTC/G-CRE pool has a trading volume of $2,331.76 in the last 24 hours.
What is the exchange rate of 1 wCTC to G-CRE?
The exchange rate of 1 wCTC to G-CRE is 0.3769, captured at 12:07 AM UTC.
How much is 1 wCTC in dollars?
The price of converting 1 wCTC to USD is $0.2814 today.
wCTC-G-CRE price chart
| Date | Time | Price $ | Price G-CRE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:56:47 PM | sell | $729.82 | $0.2814 | 977.58 | 0.3769 | 2,593.29 | 0xae...ed6d | |
| 07/18/2025 | 11:56:35 PM | buy | $746.55 | $0.2871 | 1,000 | 0.3845 | 2,600.26 | 0x10...218d | |
| 07/18/2025 | 9:38:23 PM | sell | $323.55 | $0.28 | 433.38 | 0.3751 | 1,155.39 | 0xc6...a96c | |
| 07/18/2025 | 10:18:35 AM | buy | $531.82 | $0.2901 | 700 | 0.3818 | 1,833.19 | 0x67...bc2a | |
| 07/16/2025 | 4:55:11 AM | sell | $372.07 | $0.2765 | 502.6 | 0.3736 | 1,345.2 | 0x5b...9d08 | |
| 07/16/2025 | 2:14:47 AM | buy | $761.58 | $0.289 | 1,000 | 0.3795 | 2,634.47 | 0xb3...3f7c | |
| 07/16/2025 | 2:07:11 AM | sell | $242.07 | $0.2816 | 317.85 | 0.3698 | 859.42 | 0xfa...020d | |
| 07/16/2025 | 1:59:47 AM | sell | $736.74 | $0.2816 | 978.38 | 0.374 | 2,615.51 | 0x0b...7264 | |
| 07/16/2025 | 1:59:35 AM | buy | $753.02 | $0.2873 | 1,000 | 0.3816 | 2,620.37 | 0x8a...5864 | |
| 07/16/2025 | 1:18:11 AM | sell | $377.71 | $0.2776 | 506.74 | 0.3724 | 1,360.55 | 0xef...b353 | |
| 07/16/2025 | 12:57:35 AM | sell | $376.49 | $0.2756 | 513.27 | 0.3757 | 1,365.84 | 0x25...a421 | |
| 07/15/2025 | 2:09:47 AM | buy | $659.93 | $0.2802 | 900 | 0.3821 | 2,355.04 | 0x2d...c4c7 | |
| 07/14/2025 | 9:49:47 AM | buy | $776.1 | $0.2754 | 1,058.42 | 0.3757 | 2,817.18 | 0xe8...4a86 | |
| 07/14/2025 | 3:40:35 AM | sell | $740.42 | $0.2714 | 1,003.81 | 0.368 | 2,727.15 | 0xca...6502 | |
| 07/14/2025 | 3:40:23 AM | sell | $461.82 | $0.2754 | 626.1 | 0.3734 | 1,676.77 | 0xd3...bce6 | |
| 07/14/2025 | 3:40:11 AM | buy | $1,554.49 | $0.2786 | 2,098.38 | 0.3761 | 5,578.96 | 0x11...66c1 | |
| 07/14/2025 | 3:32:35 AM | sell | $452.79 | $0.2729 | 603.69 | 0.3638 | 1,658.99 | 0x6d...52b8 | |
| 07/14/2025 | 2:59:11 AM | sell | $302.07 | $0.272 | 407.67 | 0.3671 | 1,110.33 | 0x64...9e19 | |
| 07/14/2025 | 2:28:11 AM | sell | $350.47 | $0.2696 | 480.99 | 0.37 | 1,299.79 | 0xf6...429e | |
| 07/14/2025 | 1:12:35 AM | sell | $475.41 | $0.2641 | 672.85 | 0.3738 | 1,799.93 | 0x04...80bd |