WhatToFarm
/
12 Swap

Info about wCTC-G-CRE pair

Price USD
$0.2014
Price
0.3503 G-CRE
TVL
$51,774.23
MKT CAP
$781.5K
5m
0%
1h
0%
4h
0.29%
24h
-3.24%
Share
TXNS
9
Buys
9
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
G-CRE:
0xa3EE21C306A700E682AbCdfe9BaA6A08F3820419
Pooled wCTC:
114,339.57
Pooled G-CRE:
$49,989.2

wCTC/G-CRE price stats on Ethereum

As of April 22, 2025, the current price of wCTC token on DEX Uniswap V3 is $0.2014. wCTC price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,555.67. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $781,485.19. The liquidity pool contract is 0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63 with total value locked (TVL) of $51,774.23. The wCTC/G-CRE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wCTC/G-CRE with the contract address 0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63 is $51,774.23.

The total transactions of wCTC/G-CRE is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

wCTC/G-CRE pool has a trading volume of $1,555.67 in the last 24 hours.

The exchange rate of 1 wCTC to G-CRE is 0.3503, captured at 9:56 AM UTC.

The price of converting 1 wCTC to USD is $0.2014 today.

wCTC-G-CRE price chart

DateTime
Price $
Price G-CRE
MakerTXN
04/22/20257:35:47 AMsell$59.61$0.2014103.690.3503295.940x4c...4129
04/22/20254:35:59 AMsell$27.16$0.200847.460.3509135.260xd4...3e23
04/22/20252:51:11 AMsell$91.1$0.2008159.50.3516453.650x60...429c
04/21/202511:53:11 AMsell$79.28$0.2045136.690.3526387.660xdf...bf6b
04/21/202511:52:11 AMsell$538.75$0.2045938.580.35622,634.360x73...9e5c
04/21/202511:33:59 AMsell$86.74$0.2045152.710.36424.170xc9...2213
04/21/20258:40:11 AMsell$581$0.20811,016.090.3642,790.960x93...32ad
04/21/20258:39:59 AMsell$52.33$0.208192.490.3679251.40xdb...d4d3
04/21/20257:41:11 AMsell$39.65$0.208170.20.3684190.510x54...dba2
04/18/202511:01:47 AMbuy$74.03$0.2101132.390.3757352.340xaf...bb99
04/18/202511:00:59 AMsell$53.58$0.212292.940.3681252.460x76...89ab
04/18/202511:00:47 AMsell$194.12$0.2109340.170.3696920.260x29...ba5b
04/17/20257:14:59 PMsell$58.56$0.2076104.70.3712282.070xa3...9233
04/16/202512:10:47 PMbuy$473.95$0.2064863.210.3762,295.360xf5...6156
04/16/202511:34:23 AMbuy$81.45$0.2063147.010.3725394.650xa3...f202
04/15/20251:48:35 PMsell$66.21$0.209115.820.3657316.70x98...a534
04/15/202511:09:11 AMsell$57.62$0.2078101.60.3664277.250x07...b5de