- WhatToFarm
- Ethereum
- Uniswap V3
- wCTC-G-CRE LPs
Info about wCTC-G-CRE pair
- Pooled wCTC:
- 92,126.01
- Pooled G-CRE:
- $62,056.14
wCTC/G-CRE price stats on Ethereum
As of July 8, 2025, the current price of wCTC token on DEX Uniswap V3 is $0.2464. wCTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6,436.84. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $1,501,837.46. The liquidity pool contract is 0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63 with total value locked (TVL) of $59,189.62. The wCTC/G-CRE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCTC/G-CRE now?
The current liquidity of wCTC/G-CRE with the contract address 0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63 is $59,189.62.
How many transactions are there in the wCTC/G-CRE pool in the last 24 hours?
The total transactions of wCTC/G-CRE is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wCTC/G-CRE pool in the last 24 hours?
wCTC/G-CRE pool has a trading volume of $6,436.84 in the last 24 hours.
What is the exchange rate of 1 wCTC to G-CRE?
The exchange rate of 1 wCTC to G-CRE is 0.4183, captured at 12:50 PM UTC.
How much is 1 wCTC in dollars?
The price of converting 1 wCTC to USD is $0.2464 today.
wCTC-G-CRE price chart
| Date | Time | Price $ | Price G-CRE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 12:43:59 PM | sell | $373.25 | $0.2464 | 633.74 | 0.4183 | 1,514.72 | 0xf5...a177 | |
| 07/08/2025 | 11:21:11 AM | sell | $205.09 | $0.2484 | 348.22 | 0.4217 | 825.56 | 0x9d...4223 | |
| 07/08/2025 | 7:40:35 AM | buy | $583.95 | $0.2518 | 1,000 | 0.4313 | 2,318.34 | 0xd0...f2ff | |
| 07/08/2025 | 7:40:35 AM | sell | $268.42 | $0.2479 | 459.66 | 0.4246 | 1,082.55 | 0x78...2e13 | |
| 07/08/2025 | 5:51:35 AM | sell | $163.73 | $0.2446 | 281.27 | 0.4203 | 669.23 | 0xbf...9052 | |
| 07/08/2025 | 5:51:23 AM | buy | $582.1 | $0.2481 | 1,000 | 0.4263 | 2,345.64 | 0x5a...884c | |
| 07/08/2025 | 5:31:35 AM | sell | $421.19 | $0.2426 | 723.57 | 0.4169 | 1,735.51 | 0x24...ce77 | |
| 07/08/2025 | 5:31:23 AM | buy | $582.1 | $0.247 | 1,000 | 0.4244 | 2,356.03 | 0x51...a467 | |
| 07/08/2025 | 5:20:11 AM | sell | $546.55 | $0.242 | 938.93 | 0.4158 | 2,258.02 | 0xb8...7fb3 | |
| 07/08/2025 | 5:19:59 AM | buy | $582.1 | $0.2468 | 1,000 | 0.424 | 2,358.03 | 0x0d...dd99 | |
| 07/08/2025 | 5:16:11 AM | sell | $573.89 | $0.2419 | 985.89 | 0.4156 | 2,372.06 | 0xa9...a425 | |
| 07/08/2025 | 5:15:59 AM | buy | $582.1 | $0.2468 | 1,000 | 0.424 | 2,358.19 | 0xf5...5cfa | |
| 07/08/2025 | 5:06:23 AM | sell | $130.21 | $0.2403 | 223.69 | 0.4129 | 541.66 | 0xdb...afba | |
| 07/08/2025 | 5:06:11 AM | sell | $60.61 | $0.241 | 104.13 | 0.4141 | 251.46 | 0xc0...79d1 | |
| 07/08/2025 | 5:06:11 AM | sell | $453.85 | $0.2428 | 779.67 | 0.4171 | 1,869.02 | 0xb9...3e4f | |
| 07/08/2025 | 2:49:59 AM | sell | $31.14 | $0.2489 | 52.55 | 0.42 | 125.11 | 0x12...61c6 | |
| 07/08/2025 | 2:45:35 AM | sell | $76.64 | $0.2492 | 129.34 | 0.4206 | 307.46 | 0x77...3e92 | |
| 07/08/2025 | 12:52:11 AM | sell | $117.15 | $0.243 | 203.31 | 0.4218 | 481.97 | 0x9f...0592 | |
| 07/07/2025 | 7:32:47 PM | sell | $102.68 | $0.2438 | 178.19 | 0.4231 | 421.11 | 0xc4...eb87 | |
| 07/07/2025 | 12:26:23 AM | sell | $95.55 | $0.2492 | 162.64 | 0.4243 | 383.27 | 0xd7...d393 |