- WhatToFarm
- Ethereum
- Uniswap V3
- wCTC-G-CRE LPs
Info about wCTC-G-CRE pair
- Pooled wCTC:
- 70,626.08
- Pooled G-CRE:
- $68,290.79
wCTC/G-CRE price stats on Ethereum
As of May 9, 2025, the current price of wCTC token on DEX Uniswap V3 is $0.3318. wCTC price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9,554.73. wCTC token contract is 0xAAfec8e08d524D534327fa13fB306F440B5F88EB with a market cap $1,360,627.88. The liquidity pool contract is 0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63 with total value locked (TVL) of $71,902.72. The wCTC/G-CRE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCTC/G-CRE now?
The current liquidity of wCTC/G-CRE with the contract address 0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63 is $71,902.72.
How many transactions are there in the wCTC/G-CRE pool in the last 24 hours?
The total transactions of wCTC/G-CRE is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wCTC/G-CRE pool in the last 24 hours?
wCTC/G-CRE pool has a trading volume of $9,554.73 in the last 24 hours.
What is the exchange rate of 1 wCTC to G-CRE?
The exchange rate of 1 wCTC to G-CRE is 0.4808, captured at 3:56 PM UTC.
How much is 1 wCTC in dollars?
The price of converting 1 wCTC to USD is $0.3318 today.
wCTC-G-CRE price chart
| Date | Time | Price $ | Price G-CRE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:40:11 AM | sell | $712.35 | $0.3318 | 1,032.11 | 0.4808 | 2,146.34 | 0x1e...dbf3 | |
| 05/09/2025 | 6:55:35 AM | sell | $97.29 | $0.335 | 140.96 | 0.4853 | 290.42 | 0x13...3fbb | |
| 05/09/2025 | 1:42:23 AM | sell | $796.98 | $0.3384 | 1,154.73 | 0.4903 | 2,354.77 | 0xe3...b999 | |
| 05/09/2025 | 1:35:47 AM | sell | $95.13 | $0.3419 | 137.84 | 0.4954 | 278.24 | 0x42...dd78 | |
| 05/09/2025 | 1:35:35 AM | sell | $97.97 | $0.3426 | 141.94 | 0.4964 | 285.9 | 0xd0...bd4a | |
| 05/09/2025 | 1:34:35 AM | sell | $126.23 | $0.3435 | 182.9 | 0.4977 | 367.45 | 0xb9...b20d | |
| 05/09/2025 | 1:34:11 AM | sell | $174.1 | $0.3447 | 252.25 | 0.4994 | 505.05 | 0x09...95bc | |
| 05/09/2025 | 1:33:35 AM | sell | $177.51 | $0.3448 | 258.14 | 0.5014 | 514.79 | 0xab...8c5c | |
| 05/09/2025 | 1:33:23 AM | sell | $210.99 | $0.3463 | 306.82 | 0.5036 | 609.17 | 0x83...9b41 | |
| 05/09/2025 | 1:32:47 AM | sell | $240.93 | $0.3481 | 350.36 | 0.5062 | 692.07 | 0x46...ba0d | |
| 05/09/2025 | 1:32:47 AM | sell | $249.21 | $0.35 | 362.4 | 0.509 | 711.91 | 0xf0...45a1 | |
| 05/09/2025 | 1:32:35 AM | sell | $135.54 | $0.3515 | 197.11 | 0.5112 | 385.54 | 0x0e...8f58 | |
| 05/09/2025 | 1:32:35 AM | sell | $249.75 | $0.3531 | 363.19 | 0.5134 | 707.31 | 0xc5...acac | |
| 05/09/2025 | 1:32:23 AM | sell | $485.3 | $0.3565 | 717.45 | 0.5271 | 1,360.97 | 0xce...c019 | |
| 05/09/2025 | 1:32:23 AM | sell | $795.13 | $0.3514 | 1,175.51 | 0.5195 | 2,262.4 | 0x59...3328 | |
| 05/09/2025 | 1:31:59 AM | buy | $377.58 | $0.3312 | 613.52 | 0.5383 | 1,139.7 | 0x12...7033 | |
| 05/09/2025 | 1:31:59 AM | buy | $3,752.83 | $0.3145 | 6,097.85 | 0.5111 | 11,929.4 | 0x02...357d | |
| 05/08/2025 | 11:32:11 PM | buy | $187.5 | $0.353 | 258.43 | 0.4866 | 531.06 | 0x3e...5b89 | |
| 05/08/2025 | 10:55:23 PM | sell | $361.28 | $0.353 | 488.96 | 0.4778 | 1,023.29 | 0xa5...0351 | |
| 05/08/2025 | 6:26:23 PM | buy | $231.03 | $0.3476 | 324.41 | 0.4881 | 664.51 | 0x14...4675 |