- WhatToFarm
- Ethereum
- Uniswap V3
- G-CRE-wCTC LPs
Info about G-CRE-wCTC pair
- Pooled G-CRE:
- 0.005291
- Pooled wCTC:
- $0.0111
G-CRE/wCTC price stats on Ethereum
As of September 18, 2025, the current price of G-CRE token on DEX Uniswap V3 is $0.7535. G-CRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. G-CRE token contract is 0xa3EE21C306A700E682AbCdfe9BaA6A08F3820419 with a market cap $414,119,845.72. The liquidity pool contract is 0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63 with total value locked (TVL) of $1.01. The G-CRE/wCTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of G-CRE/wCTC now?
The current liquidity of G-CRE/wCTC with the contract address 0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63 is $1.01.
How many transactions are there in the G-CRE/wCTC pool in the last 24 hours?
The total transactions of G-CRE/wCTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the G-CRE/wCTC pool in the last 24 hours?
G-CRE/wCTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 G-CRE to wCTC?
The exchange rate of 1 G-CRE to wCTC is 2.41, captured at 5:15 AM UTC.
How much is 1 G-CRE in dollars?
The price of converting 1 G-CRE to USD is $0.7535 today.
G-CRE-wCTC price chart
| Date | Time | Price $ | Price wCTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 3:03:35 PM | sell | $106.17 | $0.3125 | 140.9 | 0.4147 | 339.71 | 0x91...b9e4 | |
| 07/26/2025 | 3:03:23 PM | buy | $753.54 | $0.3166 | 1,000 | 0.4202 | 2,379.75 | 0xba...6952 | |
| 07/26/2025 | 2:34:35 AM | sell | $127.44 | $0.3062 | 170.24 | 0.409 | 416.2 | 0x80...5bb2 | |
| 07/26/2025 | 2:25:23 AM | sell | $123.57 | $0.307 | 165.06 | 0.4101 | 402.41 | 0x13...0f8c | |
| 07/26/2025 | 2:18:59 AM | sell | $115.49 | $0.3066 | 154.91 | 0.4112 | 376.65 | 0x0e...11c9 | |
| 07/26/2025 | 2:10:59 AM | sell | $111.94 | $0.3079 | 149.88 | 0.4123 | 363.49 | 0x8d...f1aa | |
| 07/26/2025 | 2:10:47 AM | buy | $746.88 | $0.312 | 1,000 | 0.4177 | 2,393.71 | 0xe1...7a95 | |
| 07/25/2025 | 10:04:11 AM | sell | $243.74 | $0.3065 | 323.79 | 0.4071 | 795.23 | 0xb1...288b | |
| 07/25/2025 | 9:29:47 AM | sell | $192.77 | $0.3053 | 258.36 | 0.4091 | 631.43 | 0xce...f1e7 | |
| 07/25/2025 | 8:51:11 AM | sell | $165.47 | $0.3045 | 223.18 | 0.4108 | 543.27 | 0xc2...be5a | |
| 07/25/2025 | 7:14:47 AM | sell | $72.72 | $0.3032 | 98.79 | 0.4119 | 239.83 | 0xe8...6708 | |
| 07/25/2025 | 7:14:35 AM | sell | $562.36 | $0.3054 | 763.96 | 0.4148 | 1,841.35 | 0x18...2580 | |
| 07/25/2025 | 5:01:35 AM | sell | $104.21 | $0.3155 | 138.05 | 0.418 | 330.26 | 0x4e...0661 | |
| 07/25/2025 | 5:01:11 AM | buy | $1,509.86 | $0.317 | 2,000 | 0.4199 | 4,762.04 | 0x06...f87a | |
| 07/24/2025 | 8:31:59 AM | sell | $328.11 | $0.3105 | 429.34 | 0.4063 | 1,056.58 | 0xb7...99d9 | |
| 07/24/2025 | 5:17:23 AM | buy | $1,436.5 | $0.3096 | 1,900 | 0.4095 | 4,639.42 | 0x9d...45ed | |
| 07/24/2025 | 5:12:11 AM | buy | $76.05 | $0.3044 | 100.59 | 0.4027 | 249.79 | 0x56...6f10 | |
| 07/24/2025 | 4:38:59 AM | buy | $394.21 | $0.3048 | 518.01 | 0.4006 | 1,292.99 | 0x63...4c49 | |
| 07/23/2025 | 2:27:35 PM | sell | $284.85 | $0.3135 | 356.2 | 0.3921 | 908.38 | 0xe9...f6d1 | |
| 07/23/2025 | 1:57:59 PM | buy | $799.67 | $0.3182 | 1,000 | 0.3979 | 2,513.03 | 0x36...4773 |