- WhatToFarm
- Ethereum
- Uniswap V3
- WCT-WETH LPs
Info about WCT-WETH pair
- Pooled WCT:
- 958,217.37
- Pooled WETH:
- $25.22
WCT/WETH price stats on Ethereum
As of December 19, 2025, the current price of WCT token on DEX Uniswap V3 is $0.07574. WCT price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $24,318.01. WCT token contract is 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 with a market cap $177,488.24. The liquidity pool contract is 0x8bDEf1a57652F4cc24Be447732b7F1484c7C41eA with total value locked (TVL) of $147,614.15. The WCT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WCT/WETH now?
The current liquidity of WCT/WETH with the contract address 0x8bDEf1a57652F4cc24Be447732b7F1484c7C41eA is $147,614.15.
How many transactions are there in the WCT/WETH pool in the last 24 hours?
The total transactions of WCT/WETH is 160 in the last 24 hours, 96 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WCT/WETH pool in the last 24 hours?
WCT/WETH pool has a trading volume of $24,318.01 in the last 24 hours.
What is the exchange rate of 1 WCT to WETH?
The exchange rate of 1 WCT to WETH is 0.00002546, captured at 10:06 PM UTC.
How much is 1 WCT in dollars?
The price of converting 1 WCT to USD is $0.07574 today.
WCT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:01:59 PM | buy | $80.94 | $0.07574 | 0.02721 | 0.00002546 | 1,068.76 | 0x74...c8d5 | |
| 12/19/2025 | 10:00:47 PM | buy | $27.86 | $0.07563 | 0.009366 | 0.00002542 | 368.34 | 0xfc...ff3e | |
| 12/19/2025 | 8:06:59 PM | buy | $47.55 | $0.07606 | 0.01587 | 0.0000254 | 625.17 | 0x40...2b82 | |
| 12/19/2025 | 7:46:59 PM | buy | $106.82 | $0.07587 | 0.03568 | 0.00002534 | 1,407.93 | 0x6a...10d6 | |
| 12/19/2025 | 7:41:23 PM | buy | $126.55 | $0.07562 | 0.04227 | 0.00002526 | 1,673.44 | 0x19...8dfb | |
| 12/19/2025 | 7:37:47 PM | buy | $77.01 | $0.07541 | 0.02572 | 0.00002519 | 1,021.29 | 0xec...e8b7 | |
| 12/19/2025 | 6:35:47 PM | buy | $2.19 | $0.07438 | 0.000743 | 0.00002516 | 29.52 | 0x41...c07a | |
| 12/19/2025 | 5:10:23 PM | sell | $349.49 | $0.07517 | 0.1168 | 0.00002513 | 4,649.2 | 0x68...0e6b | |
| 12/19/2025 | 5:07:59 PM | sell | $51.86 | $0.07481 | 0.01752 | 0.00002527 | 693.17 | 0xb4...971d | |
| 12/19/2025 | 3:47:23 PM | sell | $351.16 | $0.07572 | 0.1178 | 0.00002542 | 4,637.4 | 0x77...46fe | |
| 12/19/2025 | 3:25:23 PM | buy | $300.21 | $0.07571 | 0.1014 | 0.00002559 | 3,964.97 | 0x6b...e4ba | |
| 12/19/2025 | 3:24:59 PM | sell | $3.22 | $0.07537 | 0.001084 | 0.00002533 | 42.8 | 0x1e...87cb | |
| 12/19/2025 | 1:40:11 PM | sell | $110.08 | $0.07526 | 0.03711 | 0.00002537 | 1,462.7 | 0x29...2dcd | |
| 12/19/2025 | 1:29:47 PM | buy | $2.46 | $0.07581 | 0.0008306 | 0.00002556 | 32.49 | 0xca...0351 | |
| 12/19/2025 | 1:28:47 PM | sell | $349.83 | $0.07573 | 0.1179 | 0.00002553 | 4,619.3 | 0x20...673b | |
| 12/19/2025 | 1:24:59 PM | sell | $108.87 | $0.0762 | 0.03671 | 0.0000257 | 1,428.6 | 0xf1...54be | |
| 12/19/2025 | 12:23:35 PM | sell | $350.77 | $0.07668 | 0.1183 | 0.00002586 | 4,574.2 | 0xf7...4d9d | |
| 12/19/2025 | 12:20:23 PM | sell | $350.84 | $0.07743 | 0.1183 | 0.00002611 | 4,530.8 | 0x12...c8af | |
| 12/19/2025 | 12:00:23 PM | sell | $130.08 | $0.07762 | 0.04406 | 0.00002629 | 1,675.76 | 0xfe...4f87 | |
| 12/19/2025 | 11:56:11 AM | sell | $54.47 | $0.07829 | 0.01834 | 0.00002636 | 695.8 | 0x00...ad67 |