- WhatToFarm
- Ethereum
- Uniswap V3
- WCT-WETH LPs
Info about WCT-WETH pair
- Pooled WCT:
- 346,595.4
- Pooled WETH:
- $65.14
WCT/WETH price stats on Ethereum
As of May 10, 2025, the current price of WCT token on DEX Uniswap V3 is $0.439. WCT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13,084.04. WCT token contract is 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 with a market cap $272,110.91. The liquidity pool contract is 0x8bDEf1a57652F4cc24Be447732b7F1484c7C41eA with total value locked (TVL) of $305,292.21. The WCT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WCT/WETH now?
The current liquidity of WCT/WETH with the contract address 0x8bDEf1a57652F4cc24Be447732b7F1484c7C41eA is $305,292.21.
How many transactions are there in the WCT/WETH pool in the last 24 hours?
The total transactions of WCT/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WCT/WETH pool in the last 24 hours?
WCT/WETH pool has a trading volume of $13,084.04 in the last 24 hours.
What is the exchange rate of 1 WCT to WETH?
The exchange rate of 1 WCT to WETH is 0.0001868, captured at 1:33 AM UTC.
How much is 1 WCT in dollars?
The price of converting 1 WCT to USD is $0.439 today.
WCT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:42:59 AM | buy | $1,403.74 | $0.439 | 0.5972 | 0.0001868 | 3,197.05 | 0x11...d8eb | |
| 05/09/2025 | 8:11:11 PM | sell | $773.8 | $0.4323 | 0.3309 | 0.0001849 | 1,789.8 | 0x99...9008 | |
| 05/09/2025 | 3:27:23 PM | buy | $1,491.06 | $0.4246 | 0.65 | 0.0001851 | 3,511 | 0xba...9655 | |
| 05/09/2025 | 2:38:35 PM | buy | $1,369.02 | $0.4142 | 0.6 | 0.0001815 | 3,304.43 | 0xfd...6807 | |
| 05/09/2025 | 8:39:59 AM | sell | $1,690.45 | $0.4431 | 0.6894 | 0.0001807 | 3,814.66 | 0x31...8879 | |
| 05/09/2025 | 8:28:59 AM | sell | $3,082.02 | $0.4507 | 1.27 | 0.0001863 | 6,837.56 | 0xbe...080d | |
| 05/09/2025 | 8:14:23 AM | sell | $1,699.38 | $0.4561 | 0.7156 | 0.000192 | 3,725.56 | 0xce...6608 | |
| 05/09/2025 | 3:39:11 AM | sell | $1,574.54 | $0.4362 | 0.7084 | 0.0001962 | 3,609.65 | 0x41...144c | |
| 05/09/2025 | 12:29:59 AM | buy | $1,401.28 | $0.4334 | 0.639 | 0.0001976 | 3,233.23 | 0xc4...7a42 | |
| 05/08/2025 | 10:20:35 PM | sell | $536.34 | $0.4255 | 0.2462 | 0.0001953 | 1,260.47 | 0x83...2d9c | |
| 05/08/2025 | 9:22:11 PM | sell | $1,585.24 | $0.4397 | 0.7143 | 0.0001981 | 3,605.19 | 0xe1...84c5 | |
| 05/08/2025 | 7:48:11 PM | sell | $24.2 | $0.4171 | 0.01162 | 0.0002003 | 58.02 | 0xd7...d8ba | |
| 05/08/2025 | 7:07:23 PM | sell | $1,468.59 | $0.4179 | 0.7114 | 0.0002024 | 3,513.84 | 0x5e...661f | |
| 05/08/2025 | 5:17:59 PM | sell | $15.58 | $0.4168 | 0.007651 | 0.0002046 | 37.39 | 0x41...dfcb | |
| 05/08/2025 | 2:21:11 PM | sell | $48.47 | $0.4039 | 0.02456 | 0.0002047 | 120 | 0x4e...0e32 | |
| 05/08/2025 | 2:16:35 PM | sell | $71.94 | $0.4041 | 0.03648 | 0.0002049 | 178.02 | 0xfe...a95b | |
| 05/08/2025 | 10:33:11 AM | sell | $498.81 | $0.4008 | 0.256 | 0.0002057 | 1,244.33 | 0xe3...efbb | |
| 05/08/2025 | 10:08:47 AM | sell | $403.89 | $0.4019 | 0.2081 | 0.0002071 | 1,004.72 | 0xe8...2ecd | |
| 05/08/2025 | 9:50:23 AM | sell | $1,363.16 | $0.4071 | 0.7029 | 0.0002099 | 3,348.18 | 0x87...26db | |
| 05/08/2025 | 9:40:59 AM | sell | $395.46 | $0.4123 | 0.204 | 0.0002127 | 959 | 0x71...87dc |