WhatToFarm
/
Get started
12 Swap

Info about WCI26-WETH pair

Price USD
$0.0002119
Price
0.079259 WETH
TVL
$53,503.88
MKT CAP
$212K
5m
0%
1h
-8.06%
4h
-6.61%
24h
-6.61%
Share
TXNS
293
Buys
200
Sells
93
Volume
297K
Telegram price alerts
Pair:
0xe8d5B1768b6dCdd14A699DF855C63aB62E1fD8B1
WCI26:
0x80171b59e47EB9c385af40b09Cc345d79Ea40Ba8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WCI26:
130.99M
Pooled WETH:
$11.68

WCI26/WETH price stats on Ethereum

As of May 7, 2026, the current price of WCI26 token on DEX Uniswap V2 is $0.0002119. WCI26 price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $296,769.85. WCI26 token contract is 0x80171b59e47EB9c385af40b09Cc345d79Ea40Ba8 with a market cap $211,960.83. The liquidity pool contract is 0xe8d5B1768b6dCdd14A699DF855C63aB62E1fD8B1 with total value locked (TVL) of $53,503.89. The WCI26/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WCI26/WETH with the contract address 0xe8d5B1768b6dCdd14A699DF855C63aB62E1fD8B1 is $53,503.89.

The total transactions of WCI26/WETH is 293 in the last 24 hours, 200 of which are buy transactions, and 93 are sales transactions.

WCI26/WETH pool has a trading volume of $296,769.85 in the last 24 hours.

The exchange rate of 1 WCI26 to WETH is 0.00000009259, captured at 11:43 PM UTC.

The price of converting 1 WCI26 to USD is $0.0002119 today.

WCI26-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202611:29:35 PMsell$1,093.45$0.00021190.47760.0792595.16M
0x948...EE40
0xee...da63
05/07/202611:29:23 PMsell$569.92$0.00020420.2750.0789212.79M
0x598...6962
0xe4...6516
05/07/202611:18:23 PMbuy$45.3$0.00023160.01980.061012195,570.44
0x722...9BDa
0x9c...c98f
05/07/202611:17:23 PMsell$20.51$0.00023030.0089540.06100589,055.05
0xF84...B481
0x2e...b95e
05/07/202611:14:23 PMbuy$253.89$0.00022970.11080.0610031.11M
0x426...3968
0xd1...e539
05/07/202611:13:59 PMbuy$228.97$0.00022580.10.0798621.01M
0x426...3968
0x57...0d0d
05/07/202611:05:47 PMsell$214.28$0.00022420.093650.079798955,742.81
0xf46...695A
0x93...6297
05/07/202611:04:59 PMsell$737.66$0.00023180.32230.0610133.18M
0x4b6...C3d1
0xb6...b5d5
05/07/202611:04:35 PMsell$552.81$0.00024250.24150.0610592.28M
0x496...5C42
0x04...9f54
05/07/202610:50:59 PMbuy$20.12$0.00024820.00880.06108581,044.11
0x6f5...7fFC
0xb3...db0f
05/07/202610:50:35 PMbuy$226.33$0.00024610.0990.061076919,442.55
0xacD...174b
0x69...6cde
05/07/202610:50:11 PMbuy$839.3$0.00023710.36720.0610373.54M
0x8c6...2d9B
0xd2...8472
05/07/202610:49:47 PMbuy$452.64$0.00022670.1980.0799182M
0x124...26A2
0xf1...cb36
05/07/202610:47:47 PMbuy$452.11$0.00021920.1980.0796022.06M
0x124...26A2
0x79...8aa1
05/07/202610:45:11 PMbuy$126.11$0.00021470.055230.079403587,359.77
0x56c...8a8B
0x4e...029d
05/07/202610:40:23 PMsell$993.1$0.00022040.43430.0796434.5M
0xD4b...38B8
0x77...d1e7
05/07/202610:38:47 PMsell$373.78$0.00023460.16350.0610271.59M
0x9aA...D1fe
0x44...5cc6
05/07/202610:38:47 PMsell$201.05$0.00022990.087990.061006874,225
0x9aA...D1fe
0x44...5cc6
05/07/202610:34:35 PMbuy$22.61$0.00023890.00990.06104594,648.79
0xF84...B481
0x56...5600
05/07/202610:33:47 PMbuy$90.44$0.00023840.039510.061041379,311.42
0xD25...9160
0x9d...3fd0