WhatToFarm
/
Get started
12 Swap

Info about wCELL-WETH pair

Price USD
$124.87
Price
0.06732 WETH
TVL
$22,517.11
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B
wCELL:
0x18E5F92103d1B34623738Ee79214B1659f2eE109
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wCELL:
15.97
Pooled WETH:
$6

wCELL/WETH price stats on Ethereum

As of August 8, 2026, the current price of wCELL token on DEX Uniswap V3 is $124.87. wCELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wCELL token contract is 0x18E5F92103d1B34623738Ee79214B1659f2eE109 with a market cap $6,618.32. The liquidity pool contract is 0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B with total value locked (TVL) of $22,517.11. The wCELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wCELL/WETH with the contract address 0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B is $22,517.11.

The total transactions of wCELL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wCELL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wCELL to WETH is 0.06732, captured at 6:54 AM UTC.

The price of converting 1 wCELL to USD is $124.87 today.

wCELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20262:04:11 AMsell$1.95$124.870.0010540.067320.01566
0xb29...9972
0x20...33b2
07/29/202612:54:11 PMsell$1.34$129.330.00070560.067920.01038
0x0A6...0BC4
0x44...e182
07/27/20266:27:11 PMsell$0.6881$132.270.00035530.068290.005202
0xd08...89cB
0x80...ba05
07/20/20264:20:47 PMsell$1.61$130.50.00084970.06870.01236
0x80F...A22A
0xe6...19fe
07/20/20264:16:11 PMsell$3.18$132.130.0016750.069580.02408
0x14e...FBf1
0xc9...c580
07/12/20269:36:23 PMbuy$2.42$127.10.0013380.070130.01908
0x595...3B2c
0xb6...db17
07/12/20269:33:35 PMsell$10.8$127.50.0059610.070330.08475
0x000...02bC
0x8a...c5dd
07/12/20269:32:11 PMsell$5.9$133.480.0032570.07360.04425
0x000...02bC
0xdd...916e
07/12/20269:31:11 PMsell$13.27$140.390.0073210.077410.09456
0x3E4...17dE
0x81...18bc
07/11/202611:55:11 AMsell$18.96$151.240.010540.084080.1254
0x30A...519E
0x2a...eab2
07/09/20263:47:23 PMbuy$6.1$154.20.0035060.088620.03956
0xb32...bA3A
0x01...4500
07/09/20263:47:11 PMsell$52.31$166.610.030070.095780.3139
0xCf9...Cb9A
0x20...9ada
07/09/20263:47:11 PMbuy$2.84$150.670.0016330.086610.01885
0xa1D...D102
0x98...41cf
07/09/20264:45:47 AMsell$26.09$200.690.0150.11530.13
0x3E4...17dE
0xfc...f338
07/09/20264:40:47 AMsell$16.33$220.170.0093960.12660.07419
0x9f1...50BC
0x58...f45a
07/08/20269:51:23 PMbuy$21.72$221.860.01250.12770.09791
0x76e...5bb1
0x7c...255c
07/08/20269:49:23 PMbuy$12.44$206.110.0071650.11870.06036
0x03C...5230
0xf8...a435
07/08/20269:48:47 PMbuy$3.92$198.730.0022620.11440.01976
0xfa7...d12A
0xa5...2f0d
07/08/20269:47:23 PMbuy$14.98$190.340.0086320.10960.07873
0x03C...5230
0x65...f378
07/08/20269:46:11 PMsell$14.3$186.250.008240.10730.07678
0xd7E...a3B2
0x62...d600