WhatToFarm
/
Get started
12 Swap

Info about wCELL-WETH pair

Price USD
$194.88
Price
0.07096 WETH
TVL
$29,932.74
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B
wCELL:
0x18E5F92103d1B34623738Ee79214B1659f2eE109
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wCELL:
14.71
Pooled WETH:
$5.44

wCELL/WETH price stats on Ethereum

As of October 7, 2026, the current price of wCELL token on DEX Uniswap V3 is $194.88. wCELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wCELL token contract is 0x18E5F92103d1B34623738Ee79214B1659f2eE109 with a market cap $10,133.88. The liquidity pool contract is 0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B with total value locked (TVL) of $29,932.75. The wCELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wCELL/WETH with the contract address 0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B is $29,932.75.

The total transactions of wCELL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wCELL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wCELL to WETH is 0.07096, captured at 6:56 AM UTC.

The price of converting 1 wCELL to USD is $194.88 today.

wCELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20265:09:59 PMsell$6.17$194.880.0022490.070960.03169
0x58D...926d
0x59...1f24
09/11/20264:48:59 AMsell$0.8945$176.630.0003640.071890.005064
0x4AC...bFD7
0x83...cdbb
09/10/20267:05:47 AMbuy$4.84$180.110.0019570.072780.02689
0xBD0...D969
0x69...8707
09/01/20266:10:47 PMsell$3.13$268.420.0012970.11120.01166
0x9B0...AF9e
0x91...f36a
08/23/20267:40:35 AMsell$3.83$268.960.0016040.11250.01425
0x0C8...f876
0xcb...a63c
08/20/20269:03:35 PMsell$5.59$264.860.0024150.11430.02112
0xBD0...D969
0x77...482d
08/19/202610:09:35 PMsell$10.82$267.470.0047570.11750.04048
0xfc2...732C
0x8a...cbe3
08/19/202610:09:23 PMsell$38.14$139.340.016760.061240.2737
0x558...0419
0x1f...921f
08/02/20262:04:11 AMsell$1.95$124.870.0010540.067320.01566
0xb29...9972
0x20...33b2
07/29/202612:54:11 PMsell$1.34$129.330.00070560.067920.01038
0x0A6...0BC4
0x44...e182
07/27/20266:27:11 PMsell$0.6881$132.270.00035530.068290.005202
0xd08...89cB
0x80...ba05
07/20/20264:20:47 PMsell$1.61$130.50.00084970.06870.01236
0x80F...A22A
0xe6...19fe
07/20/20264:16:11 PMsell$3.18$132.130.0016750.069580.02408
0x14e...FBf1
0xc9...c580
07/12/20269:36:23 PMbuy$2.42$127.10.0013380.070130.01908
0x595...3B2c
0xb6...db17
07/12/20269:33:35 PMsell$10.8$127.50.0059610.070330.08475
0x000...02bC
0x8a...c5dd
07/12/20269:32:11 PMsell$5.9$133.480.0032570.07360.04425
0x000...02bC
0xdd...916e
07/12/20269:31:11 PMsell$13.27$140.390.0073210.077410.09456
0x3E4...17dE
0x81...18bc
07/11/202611:55:11 AMsell$18.96$151.240.010540.084080.1254
0x30A...519E
0x2a...eab2
07/09/20263:47:23 PMbuy$6.1$154.20.0035060.088620.03956
0xb32...bA3A
0x01...4500
07/09/20263:47:11 PMsell$52.31$166.610.030070.095780.3139
0xCf9...Cb9A
0x20...9ada