- WhatToFarm
- Ethereum
- Uniswap V3
- wCELL-WETH LPs
Info about wCELL-WETH pair
- Pooled wCELL:
- 15.33
- Pooled WETH:
- $6.05
wCELL/WETH price stats on Ethereum
As of July 9, 2026, the current price of wCELL token on DEX Uniswap V3 is $200.69. wCELL price is up 30.89% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $508.31. wCELL token contract is 0x18E5F92103d1B34623738Ee79214B1659f2eE109 with a market cap $10,837.32. The liquidity pool contract is 0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B with total value locked (TVL) of $21,260.36. The wCELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCELL/WETH now?
The current liquidity of wCELL/WETH with the contract address 0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B is $21,260.36.
How many transactions are there in the wCELL/WETH pool in the last 24 hours?
The total transactions of wCELL/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the wCELL/WETH pool in the last 24 hours?
wCELL/WETH pool has a trading volume of $508.31 in the last 24 hours.
What is the exchange rate of 1 wCELL to WETH?
The exchange rate of 1 wCELL to WETH is 0.1153, captured at 8:15 AM UTC.
How much is 1 wCELL in dollars?
The price of converting 1 wCELL to USD is $200.69 today.
wCELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:45:47 AM | sell | $26.09 | $200.69 | 0.015 | 0.1153 | 0.13 | 0xfc...f338 | |
| 07/09/2026 | 4:40:47 AM | sell | $16.33 | $220.17 | 0.009396 | 0.1266 | 0.07419 | 0x58...f45a | |
| 07/08/2026 | 9:51:23 PM | buy | $21.72 | $221.86 | 0.0125 | 0.1277 | 0.09791 | 0x7c...255c | |
| 07/08/2026 | 9:49:23 PM | buy | $12.44 | $206.11 | 0.007165 | 0.1187 | 0.06036 | 0xf8...a435 | |
| 07/08/2026 | 9:48:47 PM | buy | $3.92 | $198.73 | 0.002262 | 0.1144 | 0.01976 | 0xa5...2f0d | |
| 07/08/2026 | 9:47:23 PM | buy | $14.98 | $190.34 | 0.008632 | 0.1096 | 0.07873 | 0x65...f378 | |
| 07/08/2026 | 9:46:11 PM | sell | $14.3 | $186.25 | 0.00824 | 0.1073 | 0.07678 | 0x62...d600 | |
| 07/08/2026 | 9:45:23 PM | sell | $7.79 | $195.8 | 0.004493 | 0.1129 | 0.03979 | 0x7c...74ee | |
| 07/08/2026 | 9:44:23 PM | sell | $66.14 | $228.8 | 0.03815 | 0.1319 | 0.289 | 0xd2...f676 | |
| 07/08/2026 | 9:44:11 PM | sell | $21.37 | $121.27 | 0.01231 | 0.0699 | 0.1762 | 0xa4...4a27 | |
| 07/08/2026 | 9:41:23 PM | buy | $1.86 | $130.98 | 0.001074 | 0.07544 | 0.01423 | 0x14...35e1 | |
| 07/08/2026 | 9:41:11 PM | sell | $34 | $139.9 | 0.01958 | 0.08056 | 0.243 | 0xc8...0fc6 | |
| 07/08/2026 | 9:38:35 PM | sell | $26.54 | $163.5 | 0.01529 | 0.09422 | 0.1623 | 0x2d...9031 | |
| 07/08/2026 | 9:36:47 PM | sell | $70.03 | $203.73 | 0.04039 | 0.1175 | 0.3437 | 0x90...b31e | |
| 07/08/2026 | 9:36:35 PM | sell | $27.51 | $115.48 | 0.01587 | 0.06662 | 0.2382 | 0x17...4b42 | |
| 07/08/2026 | 9:28:59 PM | sell | $21.27 | $132.78 | 0.01227 | 0.07659 | 0.1602 | 0xb7...471c | |
| 07/08/2026 | 9:26:11 PM | sell | $27.5 | $151.05 | 0.01587 | 0.08716 | 0.182 | 0xc5...b7cc | |
| 07/08/2026 | 9:24:35 PM | buy | $38.47 | $149.77 | 0.0222 | 0.08642 | 0.2568 | 0xa0...a663 | |
| 07/08/2026 | 9:23:47 PM | sell | $55.96 | $153.32 | 0.03229 | 0.08847 | 0.365 | 0xca...9e12 | |
| 07/02/2026 | 1:09:35 PM | sell | $3.01 | $137.17 | 0.001812 | 0.08246 | 0.02198 | 0x7d...cec7 |