- WhatToFarm
- Ethereum
- Uniswap V3
- wCELL-WETH LPs
Info about wCELL-WETH pair
- Pooled wCELL:
- 15.37
- Pooled WETH:
- $5.94
wCELL/WETH price stats on Ethereum
As of November 26, 2025, the current price of wCELL token on DEX Uniswap V3 is $212.1. wCELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wCELL token contract is 0x18E5F92103d1B34623738Ee79214B1659f2eE109 with a market cap $12,726.11. The liquidity pool contract is 0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B with total value locked (TVL) of $16,719.39. The wCELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCELL/WETH now?
The current liquidity of wCELL/WETH with the contract address 0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B is $16,719.39.
How many transactions are there in the wCELL/WETH pool in the last 24 hours?
The total transactions of wCELL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wCELL/WETH pool in the last 24 hours?
wCELL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wCELL to WETH?
The exchange rate of 1 wCELL to WETH is 0.06694, captured at 3:12 AM UTC.
How much is 1 wCELL in dollars?
The price of converting 1 wCELL to USD is $212.1 today.
wCELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:58:23 PM | sell | $2.55 | $212.1 | 0.000807 | 0.06694 | 0.01205 | 0x86...e768 | |
| 11/09/2025 | 5:04:23 AM | sell | $1.63 | $228.45 | 0.0004812 | 0.06738 | 0.007142 | 0x97...e97a | |
| 11/06/2025 | 11:21:47 PM | sell | $24 | $230.78 | 0.007284 | 0.07004 | 0.104 | 0xb6...e87c | |
| 10/31/2025 | 11:54:47 AM | sell | $1.95 | $282.02 | 0.0005036 | 0.07281 | 0.006916 | 0xd8...ef88 | |
| 10/29/2025 | 12:41:35 PM | sell | $7.33 | $295.77 | 0.001826 | 0.07364 | 0.02479 | 0xa6...6a0e | |
| 10/26/2025 | 5:12:35 AM | sell | $70.28 | $318.49 | 0.0178 | 0.08069 | 0.2206 | 0xff...fb61 | |
| 10/24/2025 | 7:43:11 AM | sell | $5.54 | $349.08 | 0.001401 | 0.08819 | 0.01589 | 0xe1...0aa4 | |
| 10/23/2025 | 9:08:59 AM | sell | $2.25 | $347.3 | 0.0005778 | 0.08896 | 0.006494 | 0xfe...6b66 | |
| 10/11/2025 | 10:01:11 PM | sell | $10.06 | $336.41 | 0.0027 | 0.09025 | 0.02992 | 0xc1...a624 | |
| 10/04/2025 | 3:33:35 AM | sell | $0.8228 | $409.02 | 0.0001838 | 0.0914 | 0.002011 | 0xa9...61b0 | |
| 10/03/2025 | 11:55:47 AM | sell | $0.6959 | $411.79 | 0.0001547 | 0.09154 | 0.00169 | 0xb7...d69c | |
| 10/03/2025 | 12:37:11 AM | sell | $183.55 | $484.21 | 0.04091 | 0.1079 | 0.379 | 0xd2...6595 | |
| 10/03/2025 | 12:36:59 AM | sell | $7.02 | $263.8 | 0.001565 | 0.0588 | 0.02662 | 0xd7...4090 | |
| 10/02/2025 | 11:10:47 AM | sell | $1.33 | $260.42 | 0.0003035 | 0.0594 | 0.005109 | 0x03...b7f8 | |
| 09/29/2025 | 2:37:11 AM | sell | $11.68 | $249.89 | 0.002824 | 0.0604 | 0.04675 | 0x51...2848 | |
| 09/23/2025 | 7:48:23 AM | sell | $3.8 | $259.15 | 0.0009046 | 0.06162 | 0.01468 | 0x53...4cc1 | |
| 09/22/2025 | 1:20:59 PM | sell | $85.04 | $287.75 | 0.02026 | 0.06856 | 0.2955 | 0x02...af54 | |
| 09/21/2025 | 3:55:59 PM | sell | $3.75 | $341.27 | 0.0008384 | 0.07623 | 0.01099 | 0xc0...3ea3 | |
| 09/21/2025 | 6:55:35 AM | sell | $4.11 | $344.63 | 0.0009188 | 0.07687 | 0.01195 | 0x6d...b4e3 | |
| 09/20/2025 | 4:49:47 PM | sell | $36.04 | $360.42 | 0.008014 | 0.08014 | 0.1 | 0x0b...38bc |