WhatToFarm
/
Get started
12 Swap

Info about wCELL-WETH pair

Price USD
$75.53
Price
0.03249 WETH
TVL
$25,252.37
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B
wCELL:
0x18E5F92103d1B34623738Ee79214B1659f2eE109
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled wCELL:
16.09
Pooled WETH:
$5.37

wCELL/WETH price stats on Ethereum

As of November 6, 2026, the current price of wCELL token on DEX Uniswap V3 is $75.53. wCELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wCELL token contract is 0x18E5F92103d1B34623738Ee79214B1659f2eE109 with a market cap $3,927.79. The liquidity pool contract is 0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B with total value locked (TVL) of $25,252.38. The wCELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of wCELL/WETH with the contract address 0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B is $25,252.38.

The total transactions of wCELL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wCELL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wCELL to WETH is 0.03249, captured at 7:14 AM UTC.

The price of converting 1 wCELL to USD is $75.53 today.

wCELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20261:31:35 PMbuy$1.56$75.530.00067260.032490.0207
0xb47...5A33
0x18...3c45
10/27/20261:31:23 PMbuy$3.02$74.40.0013030.032020.04069
0x608...9633
0x65...bfd1
10/26/20266:44:59 PMsell$35.06$124.970.015120.053890.2805
0xCE6...9116
0xf9...7de7
10/17/20263:25:59 PMsell$16.37$146.970.0067840.060890.1114
0x02F...E99B
0xe0...1a3f
10/12/202611:04:35 PMsell$23.56$163.270.009570.066310.1443
0xA8E...06CC
0x8d...025a
10/11/202610:45:23 PMsell$1.97$177.060.00077840.069910.01113
0x431...C9c5
0x75...13e6
09/22/20265:09:59 PMsell$6.17$194.880.0022490.070960.03169
0x58D...926d
0x59...1f24
09/11/20264:48:59 AMsell$0.8945$176.630.0003640.071890.005064
0x4AC...bFD7
0x83...cdbb
09/10/20267:05:47 AMbuy$4.84$180.110.0019570.072780.02689
0xBD0...D969
0x69...8707
09/01/20266:10:47 PMsell$3.13$268.420.0012970.11120.01166
0x9B0...AF9e
0x91...f36a
08/23/20267:40:35 AMsell$3.83$268.960.0016040.11250.01425
0x0C8...f876
0xcb...a63c
08/20/20269:03:35 PMsell$5.59$264.860.0024150.11430.02112
0xBD0...D969
0x77...482d
08/19/202610:09:35 PMsell$10.82$267.470.0047570.11750.04048
0xfc2...732C
0x8a...cbe3
08/19/202610:09:23 PMsell$38.14$139.340.016760.061240.2737
0x558...0419
0x1f...921f
08/02/20262:04:11 AMsell$1.95$124.870.0010540.067320.01566
0xb29...9972
0x20...33b2
07/29/202612:54:11 PMsell$1.34$129.330.00070560.067920.01038
0x0A6...0BC4
0x44...e182
07/27/20266:27:11 PMsell$0.6881$132.270.00035530.068290.005202
0xd08...89cB
0x80...ba05
07/20/20264:20:47 PMsell$1.61$130.50.00084970.06870.01236
0x80F...A22A
0xe6...19fe
07/20/20264:16:11 PMsell$3.18$132.130.0016750.069580.02408
0x14e...FBf1
0xc9...c580
07/12/20269:36:23 PMbuy$2.42$127.10.0013380.070130.01908
0x595...3B2c
0xb6...db17