Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2158
- Pooled WETH:
- $9.55
WBTC/WETH price stats on Ethereum
As of October 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $106,388.79. WBTC price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,495.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,511,223,518.46. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $59,120.48. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $59,120.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,495.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.1, captured at 8:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,388.79 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 7:08:11 AM | buy | $1,076.05 | $106,388.79 | 0.2842 | 28.1 | 0.01011 | 0x3f...dc63 | |
10/16/2025 | 8:33:35 PM | buy | $653.67 | $107,703.19 | 0.1702 | 28.04 | 0.006069 | 0x87...ae3c | |
10/16/2025 | 8:32:11 PM | buy | $432.2 | $107,753.31 | 0.1123 | 28.01 | 0.004011 | 0x09...91af | |
10/16/2025 | 8:05:11 PM | buy | $401.67 | $108,087.73 | 0.1039 | 27.98 | 0.003716 | 0xe8...c1da | |
10/16/2025 | 10:16:47 AM | sell | $411.94 | $111,708.88 | 0.1011 | 27.42 | 0.003687 | 0x77...e445 | |
10/16/2025 | 10:13:47 AM | sell | $477.43 | $111,483.99 | 0.1175 | 27.45 | 0.004282 | 0xaa...1376 | |
10/16/2025 | 10:13:35 AM | sell | $1,042.2 | $111,480.33 | 0.2571 | 27.5 | 0.009348 | 0xd1...7247 | |
10/16/2025 | 7:17:11 AM | sell | $0.2544 | $111,106.19 | 0.00006285 | 27.44 | 0.05229 | 0x5d...1bbe | |
10/16/2025 | 4:05:47 AM | sell | $0.4334 | $111,130.33 | 0.0001073 | 27.52 | 0.0539 | 0x02...9c1e | |
10/15/2025 | 8:31:11 PM | buy | $364.96 | $110,919.07 | 0.0924 | 28.08 | 0.00329 | 0x4e...2fa0 | |
10/15/2025 | 6:38:23 PM | buy | $7.4 | $111,826.59 | 0.001857 | 28.07 | 0.00006618 | 0x26...888d | |
10/15/2025 | 6:21:47 PM | buy | $8.75 | $112,184.46 | 0.002191 | 28.07 | 0.00007807 | 0xa5...168a | |
10/15/2025 | 5:14:35 PM | buy | $819.24 | $111,149.07 | 0.2066 | 28.04 | 0.00737 | 0xc0...3e52 | |
10/15/2025 | 5:14:23 PM | buy | $673.79 | $110,841.14 | 0.1699 | 27.96 | 0.006078 | 0x69...0fcb | |
10/15/2025 | 5:14:23 PM | buy | $455.8 | $110,985.91 | 0.115 | 28 | 0.004106 | 0x74...4d40 | |
10/15/2025 | 5:09:11 PM | buy | $671.74 | $110,434.91 | 0.1698 | 27.92 | 0.006082 | 0xf2...e9d4 | |
10/15/2025 | 5:03:35 PM | buy | $672.74 | $110,510.89 | 0.1697 | 27.87 | 0.006087 | 0x45...2ec7 | |
10/15/2025 | 3:49:23 PM | buy | $894.78 | $110,559.75 | 0.2252 | 27.82 | 0.008093 | 0x6c...3074 | |
10/15/2025 | 3:37:47 PM | buy | $495.43 | $110,711.76 | 0.1243 | 27.78 | 0.004474 | 0x84...fcde | |
10/15/2025 | 3:03:47 PM | buy | $1,109.28 | $110,809.95 | 0.2776 | 27.73 | 0.01001 | 0x85...5b57 |