WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$87,981.98
Price
29.96 WETH
TVL
$30,836.68
MKT CAP
$11B
5m
0%
1h
0%
4h
0.48%
24h
1.87%
Share
TXNS
11
Buys
1
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.1502
Pooled WETH:
$5.99

WBTC/WETH price stats on Ethereum

As of January 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,981.98. WBTC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,666.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,994,535,337.21. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $30,836.68. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $30,836.68.

The total transactions of WBTC/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $2,666.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.96, captured at 11:28 PM UTC.

The price of converting 1 WBTC to USD is $87,981.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20269:42:35 PMsell$544.54$87,981.980.185429.960.006189
0x5B4...EFd1
0x73...5e54
01/26/20267:59:59 PMsell$4.43$87,967.220.00151129.980.00005041
0x836...eA5C
0xcd...cd89
01/26/20266:05:11 PMsell$210.3$87,565.370.07205300.002401
0x5B4...EFd1
0x2b...2bab
01/26/20263:10:47 PMsell$351.48$87,987.530.119930.030.003994
0x5B4...EFd1
0xc0...00fd
01/26/20262:36:11 PMsell$563.04$87,882.490.192730.070.006406
0x5B4...EFd1
0x15...08f5
01/26/20268:57:35 AMsell$4.05$87,435.840.00139530.10.00004635
0x836...eA5C
0x03...a567
01/26/20268:24:11 AMsell$118.99$87,616.670.0408930.110.001358
0x052...cf9E
0x35...eb9b
01/26/20268:21:59 AMsell$598.95$87,768.390.205730.150.006824
0x1F8...f288
0xc5...d22a
01/26/20268:02:47 AMsell$71.93$87,154.610.0249130.180.0008253
0x72e...4f74
0xc4...af17
01/26/20267:18:47 AMsell$196.98$87,514.620.0679830.20.00225
0x5B4...EFd1
0x85...0b09
01/26/202612:01:11 AMbuy$1.86$86,364.160.000664930.820.00002157
0x836...eA5C
0xab...344c
01/25/20269:40:47 PMbuy$5.29$86,857.520.00187930.820.00006098
0x836...eA5C
0x07...f339
01/25/20268:34:59 PMbuy$218.84$85,840.330.0784930.780.002549
0x86E...BC49
0x8a...069b
01/25/20268:34:59 PMbuy$232.33$85,910.210.0833230.810.002704
0xbbC...15c2
0xca...3b40
01/25/20268:34:35 PMbuy$168.24$85,811.320.0603230.760.00196
0x6C4...Fb6B
0x78...b0fa
01/25/20266:33:47 PMbuy$578.56$87,100.60.203930.70.006642
0xBF1...e3F4
0xb7...b00e
01/25/20266:33:47 PMbuy$460.16$86,941.40.162230.650.005292
0x207...a757
0x6a...1344
01/25/20266:33:47 PMbuy$142.93$87,212.410.0503930.740.001638
0xf54...843c
0xc0...6746
01/25/20266:32:23 PMbuy$286.08$87,773.440.0997830.610.003259
0x5B4...EFd1
0xd2...904c
01/25/20266:27:47 PMbuy$207.94$87,294.820.0728630.580.002382
0x5B4...EFd1
0xcc...19c6