- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2204
- Pooled WETH:
- $3.86
WBTC/WETH price stats on Ethereum
As of December 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,275.07. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,340.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,906,198,005.48. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $11,547.63. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $11,547.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,340.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.29, captured at 1:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,275.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:21:23 PM | sell | $190.32 | $87,275.07 | 0.06388 | 29.29 | 0.00218 | 0x1e...64a9 | |
| 12/19/2025 | 7:07:11 PM | sell | $1.43 | $87,084.33 | 0.0004815 | 29.29 | 0.00001644 | 0x7e...520a | |
| 12/19/2025 | 5:54:23 PM | sell | $6.18 | $87,074.15 | 0.002081 | 29.29 | 0.00007105 | 0x1c...469a | |
| 12/19/2025 | 5:37:47 PM | sell | $305.92 | $86,651.95 | 0.1035 | 29.31 | 0.00353 | 0x22...84e6 | |
| 12/19/2025 | 5:36:59 PM | sell | $183.5 | $86,726.98 | 0.06209 | 29.34 | 0.002115 | 0x05...b937 | |
| 12/19/2025 | 5:33:23 PM | sell | $524.25 | $87,489.57 | 0.176 | 29.38 | 0.005992 | 0xbb...1806 | |
| 12/19/2025 | 5:30:59 PM | sell | $230.78 | $87,296.48 | 0.07778 | 29.42 | 0.002643 | 0x4d...aa5d | |
| 12/19/2025 | 5:28:47 PM | sell | $149.76 | $87,495.94 | 0.05039 | 29.44 | 0.001711 | 0xe7...51a0 | |
| 12/19/2025 | 5:08:11 PM | sell | $277.96 | $87,829.79 | 0.09324 | 29.46 | 0.003164 | 0xd6...bfd2 | |
| 12/19/2025 | 2:45:23 PM | sell | $510.8 | $87,722.02 | 0.1717 | 29.5 | 0.005823 | 0x46...272c | |
| 12/19/2025 | 10:42:35 AM | sell | $1.29 | $87,051.59 | 0.0004399 | 29.52 | 0.0000149 | 0x9b...cc63 | |
| 12/19/2025 | 7:08:11 AM | sell | $4.2 | $87,772.82 | 0.001415 | 29.52 | 0.00004793 | 0x49...b69a | |
| 12/19/2025 | 7:07:23 AM | sell | $303.13 | $87,663.37 | 0.1021 | 29.54 | 0.003457 | 0x0e...1bd9 | |
| 12/19/2025 | 7:06:59 AM | sell | $334.89 | $87,729.25 | 0.1129 | 29.57 | 0.003817 | 0x4a...ebbc | |
| 12/19/2025 | 7:04:11 AM | sell | $94.66 | $87,493.74 | 0.03202 | 29.6 | 0.001081 | 0xc6...6f92 | |
| 12/19/2025 | 7:00:23 AM | sell | $7.24 | $87,257.48 | 0.002458 | 29.6 | 0.00008304 | 0x0d...c580 | |
| 12/19/2025 | 6:55:23 AM | sell | $473.52 | $86,977.57 | 0.1613 | 29.63 | 0.005444 | 0x95...9d17 | |
| 12/19/2025 | 4:34:23 AM | sell | $1.6 | $86,882.65 | 0.0005478 | 29.64 | 0.00001848 | 0x55...144c | |
| 12/19/2025 | 4:09:23 AM | sell | $137.58 | $86,751.58 | 0.04704 | 29.66 | 0.001585 | 0xe0...c11c | |
| 12/19/2025 | 4:08:59 AM | sell | $265.01 | $86,813.56 | 0.09061 | 29.68 | 0.003052 | 0xcc...b049 |