- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3222
- Pooled WETH:
- $0.8478
WBTC/WETH price stats on Ethereum
As of January 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $93,259.11. WBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,283.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,653,983,767.10. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $5,461.37. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $5,461.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,283.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.95, captured at 8:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,259.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:57:11 AM | buy | $175.77 | $93,259.11 | 0.05457 | 28.95 | 0.001884 | 0x6d...47c8 | |
| 01/19/2026 | 7:04:23 AM | buy | $5.18 | $92,857.28 | 0.001616 | 28.94 | 0.00005584 | 0x45...8c40 | |
| 01/19/2026 | 6:39:23 AM | buy | $141.88 | $92,839.78 | 0.04422 | 28.94 | 0.001528 | 0x73...4c2d | |
| 01/19/2026 | 6:38:59 AM | buy | $139.84 | $92,797.07 | 0.04359 | 28.92 | 0.001507 | 0xad...d64e | |
| 01/19/2026 | 6:37:59 AM | buy | $109.74 | $92,759.65 | 0.03421 | 28.91 | 0.001183 | 0xb8...b116 | |
| 01/19/2026 | 6:26:23 AM | buy | $95.46 | $92,720.43 | 0.02976 | 28.9 | 0.001029 | 0x88...e5fb | |
| 01/19/2026 | 5:27:11 AM | buy | $123.01 | $92,400.46 | 0.03846 | 28.89 | 0.001331 | 0x33...7f9c | |
| 01/19/2026 | 5:24:11 AM | buy | $86.53 | $92,929.05 | 0.02689 | 28.88 | 0.0009311 | 0xc7...6d25 | |
| 01/19/2026 | 5:19:11 AM | buy | $93.37 | $92,349.8 | 0.02919 | 28.87 | 0.001011 | 0xb5...c324 | |
| 01/18/2026 | 6:30:11 PM | sell | $336.8 | $95,145.92 | 0.1002 | 28.31 | 0.003539 | 0xcd...7ff1 | |
| 01/18/2026 | 6:28:47 PM | sell | $959.94 | $94,935.15 | 0.2868 | 28.37 | 0.01011 | 0x59...f7db | |
| 01/18/2026 | 6:24:11 PM | sell | $95.31 | $94,474.16 | 0.02866 | 28.41 | 0.001008 | 0xe5...03ef | |
| 01/18/2026 | 6:22:11 PM | sell | $81.44 | $94,500.63 | 0.02449 | 28.42 | 0.0008618 | 0xd1...08cb | |
| 01/18/2026 | 2:32:23 PM | sell | $0.484 | $94,364.45 | 0.0001455 | 28.38 | 0.05513 | 0x86...baeb | |
| 01/18/2026 | 2:30:11 PM | sell | $200.73 | $94,556.45 | 0.06037 | 28.43 | 0.002122 | 0x5c...6868 | |
| 01/18/2026 | 2:15:47 PM | sell | $175.38 | $95,127.18 | 0.05246 | 28.45 | 0.001843 | 0x72...ca4d | |
| 01/18/2026 | 2:15:35 PM | sell | $366.51 | $94,967.68 | 0.1099 | 28.47 | 0.003859 | 0xdd...b258 | |
| 01/18/2026 | 2:15:23 PM | sell | $420.34 | $94,999.26 | 0.1261 | 28.51 | 0.004424 | 0x8a...804d | |
| 01/18/2026 | 1:43:35 PM | sell | $84.44 | $94,998.76 | 0.02536 | 28.53 | 0.0008889 | 0x9d...603c | |
| 01/18/2026 | 1:42:47 PM | sell | $104.32 | $95,024.02 | 0.03133 | 28.54 | 0.001097 | 0x1b...cada |