WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$106,388.79
Price
28.1 WETH
TVL
$59,120.47
MKT CAP
$13.5B
5m
0%
1h
0%
4h
0%
24h
-4.25%
Share
TXNS
8
Buys
4
Sells
4
Volume
4K
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.2158
Pooled WETH:
$9.55

WBTC/WETH price stats on Ethereum

As of October 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $106,388.79. WBTC price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4,495.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,511,223,518.46. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $59,120.48. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $59,120.48.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $4,495.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.1, captured at 8:01 AM UTC.

The price of converting 1 WBTC to USD is $106,388.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20257:08:11 AMbuy$1,076.05$106,388.790.284228.10.01011
0x5B4...EFd1
0x3f...dc63
10/16/20258:33:35 PMbuy$653.67$107,703.190.170228.040.006069
0x5B4...EFd1
0x87...ae3c
10/16/20258:32:11 PMbuy$432.2$107,753.310.112328.010.004011
0x4D0...71bb
0x09...91af
10/16/20258:05:11 PMbuy$401.67$108,087.730.103927.980.003716
0x5B4...EFd1
0xe8...c1da
10/16/202510:16:47 AMsell$411.94$111,708.880.101127.420.003687
0x5B4...EFd1
0x77...e445
10/16/202510:13:47 AMsell$477.43$111,483.990.117527.450.004282
0x5B4...EFd1
0xaa...1376
10/16/202510:13:35 AMsell$1,042.2$111,480.330.257127.50.009348
0x5B4...EFd1
0xd1...7247
10/16/20257:17:11 AMsell$0.2544$111,106.190.0000628527.440.05229
0x8d9...735a
0x5d...1bbe
10/16/20254:05:47 AMsell$0.4334$111,130.330.000107327.520.0539
0xf70...dbEF
0x02...9c1e
10/15/20258:31:11 PMbuy$364.96$110,919.070.092428.080.00329
0x5B4...EFd1
0x4e...2fa0
10/15/20256:38:23 PMbuy$7.4$111,826.590.00185728.070.00006618
0x836...eA5C
0x26...888d
10/15/20256:21:47 PMbuy$8.75$112,184.460.00219128.070.00007807
0x836...eA5C
0xa5...168a
10/15/20255:14:35 PMbuy$819.24$111,149.070.206628.040.00737
0x398...A54D
0xc0...3e52
10/15/20255:14:23 PMbuy$673.79$110,841.140.169927.960.006078
0xfc9...e535
0x69...0fcb
10/15/20255:14:23 PMbuy$455.8$110,985.910.115280.004106
0x9De...e976
0x74...4d40
10/15/20255:09:11 PMbuy$671.74$110,434.910.169827.920.006082
0x6Ba...0851
0xf2...e9d4
10/15/20255:03:35 PMbuy$672.74$110,510.890.169727.870.006087
0x5B4...EFd1
0x45...2ec7
10/15/20253:49:23 PMbuy$894.78$110,559.750.225227.820.008093
0x04b...2A41
0x6c...3074
10/15/20253:37:47 PMbuy$495.43$110,711.760.124327.780.004474
0xee0...39e2
0x84...fcde
10/15/20253:03:47 PMbuy$1,109.28$110,809.950.277627.730.01001
0x826...0BA8
0x85...5b57