WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,309.06
Price
32.4 WETH
TVL
$25,527.1
MKT CAP
$8.98B
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
8
Buys
8
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.1463
Pooled WETH:
$5.95

WBTC/WETH price stats on Ethereum

As of September 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,309.06. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,260.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,978,070,799.93. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $25,527.11. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $25,527.11.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $1,260.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.4, captured at 7:13 AM UTC.

The price of converting 1 WBTC to USD is $77,309.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20261:06:11 AMbuy$7.9$77,309.060.00331532.40.0001023
0xCE3...3591
0x90...d272
09/03/20261:02:11 AMbuy$86.43$76,833.970.0364432.390.001125
0x5B4...EFd1
0xc6...0989
09/02/20265:09:11 PMbuy$284.96$76,871.110.119932.370.003707
0xE83...2219
0xb4...c133
09/02/20265:06:59 PMbuy$161.52$76,974.250.0678532.330.002098
0x107...C45A
0xbd...42a2
09/02/202610:32:35 AMbuy$170.15$76,367.60.07232.310.002228
0x0D1...b696
0xbd...803c
09/02/202610:32:11 AMbuy$195.53$76,376.340.0826632.280.00256
0x5B4...EFd1
0xa6...3850
09/02/20269:47:23 AMbuy$146.32$76,517.040.061732.260.001912
0xf72...8e07
0x28...211c
09/02/20269:32:35 AMbuy$207.68$76,486.350.0875332.230.002715
0x5B4...EFd1
0x82...ae20
08/30/202611:47:35 PMbuy$224.34$77,053.020.0937732.20.002911
0x5B4...EFd1
0xe0...b4a6
08/30/202611:46:23 PMbuy$466.76$77,4620.193732.150.006025
0x5B4...EFd1
0x8f...e205
08/30/202611:38:47 PMbuy$190.25$77,433.510.078932.110.002457
0x5B4...EFd1
0x8c...6a82
08/30/202611:36:59 PMbuy$131.18$77,729.450.0541532.080.001687
0xB29...334c
0x1b...d7ec
08/30/202611:36:35 PMbuy$223.97$77,526.560.0926332.060.002889
0x5B4...EFd1
0xbd...9543
08/30/202611:35:47 PMbuy$149.74$77,595.660.0618232.030.001929
0x98b...1aA2
0x54...ec60
08/30/202611:35:47 PMbuy$139.91$77,546.570.0577732.010.001804
0xcC0...5fad
0x23...fd04
08/30/202611:24:47 PMbuy$244.09$77,872.130.131.90.003134
0xA3c...316c
0xe5...4b4a
08/30/202611:24:47 PMbuy$364.83$77,975.470.149431.940.004678
0x27a...Dbc7
0x16...98ef
08/30/202611:24:47 PMbuy$279.16$78,084.650.114331.980.003575
0xdF9...A832
0x1b...6763
08/30/20264:42:35 PMsell$184.22$79,185.170.0727331.260.002326
0x5B4...EFd1
0x90...376b
08/30/20264:41:35 PMsell$167.75$79,185.640.0662731.280.002118
0x5B4...EFd1
0xa1...1234