WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,090.32
Price
32.94 WETH
TVL
$32,672.55
MKT CAP
$9.22B
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
8
Buys
0
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.2498
Pooled WETH:
$5.55

WBTC/WETH price stats on Ethereum

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,090.32. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,433.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,220,689,606.77. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $32,672.56. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $32,672.56.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $1,433.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.94, captured at 11:46 AM UTC.

The price of converting 1 WBTC to USD is $78,090.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20265:10:35 AMsell$0.07809$78,090.320.0000329432.940.051
0x488...f745
0xe3...6bac
04/27/20263:54:47 AMsell$71.39$78,999.810.0297732.940.0009037
0x555...C35b
0x77...835d
04/27/20263:54:35 AMsell$43.95$79,028.980.0183232.950.0005561
0x338...1D5c
0x32...6532
04/27/20261:48:47 AMsell$0.286$78,797.190.000119532.920.05363
0xfc9...e535
0x85...28bd
04/26/20267:28:35 PMsell$59.6$77,978.980.0251932.960.0007643
0xa5f...90d5
0x14...e9e2
04/26/20266:13:11 PMsell$1,047.04$78,185.270.442233.020.01339
0x5B4...EFd1
0xa5...68f3
04/26/20266:12:35 PMsell$51.55$77,891.880.021933.080.0006619
0xD5F...F8d4
0x8c...8294
04/26/20266:12:23 PMsell$159.26$77,920.480.0676533.090.002043
0x4Ec...1c14
0xc4...117e
04/23/20264:47:11 PMbuy$1,099.51$78,636.730.471433.710.01398
0x4e9...2e7f
0x77...4f8f
04/23/20264:09:47 PMbuy$422.94$78,433.610.181333.620.005392
0x170...9E96
0x97...a134
04/23/20264:01:35 PMbuy$874.61$78,300.90.374733.550.01116
0x4e9...2e7f
0xe9...a94e
04/23/20263:28:35 PMbuy$104.67$78,298.920.0447733.490.001336
0xc6e...5F14
0xe5...e5f0
04/23/20263:28:23 PMbuy$566.79$78,207.190.242433.450.007247
0x604...3B8b
0xea...0a0e
04/23/20263:25:35 PMbuy$34.95$78,273.310.0149233.410.0004465
0xd3a...4D5E
0x2f...cd3d
04/23/20263:09:23 PMbuy$23.15$77,773.970.0099533.410.0002977
0xe2c...2A94
0x2f...b778
04/23/20269:53:35 AMbuy$240.15$77,435.350.103533.40.003101
0x746...fDb5
0x6e...9aee
04/23/20269:47:35 AMbuy$348.9$77,395.350.150433.360.004508
0x5B4...EFd1
0xed...6f67
04/23/20269:09:35 AMbuy$426.02$77,464.690.183233.320.005499
0x5B4...EFd1
0x40...6ff7
04/23/20269:09:23 AMbuy$351.02$77,478.040.150733.270.00453
0x5B4...EFd1
0x72...1066
04/23/20268:08:11 AMbuy$181.66$77,818.440.0776133.240.002334
0xc46...f9F8
0x4d...71d6