- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01567
- Pooled WETH:
- $10.38
WBTC/WETH price stats on Ethereum
As of December 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $85,356.01. WBTC price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,919.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,666,385,072.90. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $31,462.99. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $31,462.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,919.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.43, captured at 7:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,356.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:49:35 AM | buy | $495.84 | $85,356.01 | 0.1709 | 29.43 | 0.005809 | 0x1e...624b | |
| 12/16/2025 | 4:49:23 AM | buy | $110.08 | $85,265.74 | 0.03795 | 29.4 | 0.001291 | 0xf1...b84b | |
| 12/16/2025 | 4:36:47 AM | buy | $503.84 | $85,489.82 | 0.173 | 29.37 | 0.005893 | 0x96...e0fe | |
| 12/15/2025 | 9:57:23 PM | sell | $1.17 | $84,806.7 | 0.0003974 | 28.75 | 0.00001382 | 0x13...f92d | |
| 12/15/2025 | 7:21:11 PM | buy | $0.3384 | $86,572.81 | 0.0001147 | 29.34 | 0.05391 | 0xe0...0bf9 | |
| 12/15/2025 | 6:57:23 PM | buy | $0.5317 | $86,315.43 | 0.0001809 | 29.38 | 0.05616 | 0x3e...3756 | |
| 12/15/2025 | 6:35:35 PM | buy | $947.42 | $85,353 | 0.3252 | 29.29 | 0.0111 | 0xe6...827a | |
| 12/15/2025 | 6:31:23 PM | buy | $363.19 | $85,756.22 | 0.1238 | 29.23 | 0.004235 | 0x54...911a | |
| 12/15/2025 | 6:22:47 PM | buy | $195.15 | $86,015.14 | 0.06625 | 29.2 | 0.002268 | 0x67...09e7 | |
| 12/15/2025 | 6:04:47 PM | buy | $257.39 | $85,578.87 | 0.08777 | 29.18 | 0.003007 | 0x9b...eb7f | |
| 12/15/2025 | 5:58:59 PM | buy | $2.36 | $85,622.46 | 0.0008042 | 29.17 | 0.00002757 | 0x57...c79e | |
| 12/15/2025 | 5:56:23 PM | buy | $386.78 | $85,610.95 | 0.1316 | 29.15 | 0.004517 | 0xf2...a343 | |
| 12/15/2025 | 5:55:47 PM | buy | $276.51 | $85,514.44 | 0.09415 | 29.11 | 0.003233 | 0xdf...f362 | |
| 12/15/2025 | 5:51:35 PM | buy | $442.05 | $85,625.5 | 0.1501 | 29.08 | 0.005162 | 0x01...5055 | |
| 12/15/2025 | 5:50:59 PM | buy | $239.66 | $85,580.38 | 0.08134 | 29.04 | 0.0028 | 0x5a...c274 | |
| 12/15/2025 | 5:39:59 PM | buy | $227.91 | $85,674.22 | 0.07721 | 29.02 | 0.00266 | 0xe8...40bf | |
| 12/15/2025 | 5:34:11 PM | buy | $265.64 | $85,766.31 | 0.08982 | 29 | 0.003097 | 0x99...0ff7 | |
| 12/15/2025 | 4:44:59 PM | buy | $276.82 | $85,997.04 | 0.09326 | 28.97 | 0.003219 | 0x50...0eda | |
| 12/15/2025 | 4:43:23 PM | buy | $51.09 | $85,946.95 | 0.01721 | 28.95 | 0.0005944 | 0xd1...c4fd | |
| 12/15/2025 | 3:02:23 PM | buy | $379.82 | $87,481.14 | 0.1256 | 28.93 | 0.004341 | 0x5b...befe |