- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06752
- Pooled WETH:
- $48.39
WBTC/WETH price stats on Ethereum
As of April 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $85,057.68. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,965,208,176.86. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $156,710.90. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $156,710.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.67, captured at 9:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,057.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 9:06:11 PM | buy | $4.24 | $85,057.68 | 0.002678 | 53.67 | 0.00004991 | 0xa1...cf12 | |
| 04/16/2025 | 7:32:11 PM | buy | $37.32 | $83,747.28 | 0.02399 | 53.85 | 0.0004456 | 0xcb...e9c1 | |
| 04/16/2025 | 6:15:23 PM | buy | $9.06 | $84,080.11 | 0.005788 | 53.67 | 0.0001078 | 0x19...e9a2 | |
| 04/16/2025 | 6:02:23 PM | buy | $15.08 | $82,626.84 | 0.00978 | 53.58 | 0.0001825 | 0x53...671f | |
| 04/16/2025 | 4:41:23 PM | buy | $11.08 | $84,566.46 | 0.007 | 53.42 | 0.000131 | 0x93...146e | |
| 04/16/2025 | 2:03:59 PM | buy | $4.08 | $83,849.22 | 0.002598 | 53.27 | 0.00004877 | 0xf2...72bd | |
| 04/16/2025 | 5:30:11 AM | buy | $34.33 | $83,099.57 | 0.02195 | 53.12 | 0.0004131 | 0x02...0801 | |
| 04/15/2025 | 10:36:47 AM | buy | $37.75 | $85,448.89 | 0.02314 | 52.38 | 0.0004418 | 0x0c...e806 | |
| 04/15/2025 | 10:21:11 AM | buy | $10.25 | $85,814.44 | 0.006242 | 52.23 | 0.0001194 | 0x0c...3a43 | |
| 04/14/2025 | 11:46:23 PM | buy | $9.47 | $84,441.23 | 0.005836 | 52 | 0.0001122 | 0x7f...b6d1 | |
| 04/14/2025 | 10:21:47 AM | sell | $22.54 | $84,915.09 | 0.01356 | 51.09 | 0.0002655 | - | 0x20...e4a4 |
| 04/12/2025 | 6:34:47 PM | sell | $0.6369 | $85,037.47 | 0.0003882 | 51.83 | 0.05749 | 0x5b...ded2 | |
| 04/12/2025 | 5:14:47 PM | sell | $0.1264 | $84,875.62 | 0.00007742 | 51.96 | 0.05149 | 0x1c...701c | |
| 04/12/2025 | 1:07:47 PM | sell | $0.9703 | $84,820.8 | 0.0006008 | 52.52 | 0.00001144 | 0x4d...1082 | |
| 04/10/2025 | 3:30:11 PM | buy | $6.61 | $79,314.8 | 0.004315 | 51.73 | 0.00008342 | 0xf4...ca29 | |
| 04/10/2025 | 2:51:11 PM | buy | $9.43 | $81,048.18 | 0.00598 | 51.38 | 0.0001163 | 0x42...82cf | |
| 04/10/2025 | 11:49:23 AM | buy | $1.66 | $81,164.13 | 0.001051 | 51.15 | 0.00002055 | 0x2b...5e98 | |
| 04/10/2025 | 6:31:11 AM | buy | $10.66 | $82,073.04 | 0.006612 | 50.87 | 0.0001299 | 0x80...d5ff | |
| 04/10/2025 | 5:09:59 AM | buy | $1.61 | $81,789.41 | 0.0009967 | 50.61 | 0.00001969 | 0xb3...be8e | |
| 04/09/2025 | 11:08:23 PM | sell | $12.85 | $83,163.63 | 0.007699 | 49.82 | 0.0001545 | 0x9b...0017 |