- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.008744
- Pooled WETH:
- $10.43
WBTC/WETH price stats on Ethereum
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,016.98. WBTC price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $12,083.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,874,238,258.47. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $25,894.93. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $25,894.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,083.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.72, captured at 6:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,016.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:46:47 PM | sell | $8.44 | $79,016.98 | 0.003496 | 32.72 | 0.0001068 | 0xe0...f7fc | |
| 01/31/2026 | 5:31:35 PM | buy | $35.83 | $80,045.32 | 0.01476 | 32.98 | 0.0004477 | 0xaf...68a0 | |
| 01/31/2026 | 5:26:11 PM | buy | $10.61 | $77,950.24 | 0.0044 | 32.29 | 0.0001362 | 0xe7...ee50 | |
| 01/31/2026 | 5:22:11 PM | buy | $4.23 | $77,637.62 | 0.001749 | 32.07 | 0.00005454 | 0x41...3046 | |
| 01/31/2026 | 4:19:59 PM | buy | $3.77 | $80,581.01 | 0.001498 | 31.96 | 0.00004689 | 0xef...3c4c | |
| 01/31/2026 | 2:27:47 PM | buy | $756.58 | $81,284.36 | 0.2965 | 31.86 | 0.009307 | 0x30...e3a2 | |
| 01/31/2026 | 2:26:59 PM | buy | $718.31 | $81,909.35 | 0.2786 | 31.77 | 0.008769 | 0xe0...0722 | |
| 01/31/2026 | 2:24:59 PM | buy | $452.51 | $81,401.68 | 0.1762 | 31.7 | 0.005559 | 0x87...0262 | |
| 01/31/2026 | 2:24:23 PM | buy | $1,051.97 | $81,685.29 | 0.407 | 31.61 | 0.01287 | 0x9a...03d9 | |
| 01/31/2026 | 2:15:35 PM | buy | $427.53 | $82,054.98 | 0.1642 | 31.52 | 0.00521 | 0x86...54ff | |
| 01/31/2026 | 9:18:11 AM | buy | $1.63 | $83,379.77 | 0.0006173 | 31.49 | 0.0000196 | 0xa7...f475 | |
| 01/31/2026 | 8:41:59 AM | buy | $232.99 | $82,761.1 | 0.08863 | 31.48 | 0.002815 | 0x0b...81e5 | |
| 01/31/2026 | 8:41:35 AM | buy | $411.98 | $82,549.26 | 0.1569 | 31.44 | 0.00499 | 0x06...64de | |
| 01/31/2026 | 8:41:23 AM | buy | $189.94 | $82,443.13 | 0.07236 | 31.4 | 0.002303 | 0x8d...d950 | |
| 01/31/2026 | 8:40:23 AM | buy | $193.93 | $83,006.87 | 0.07332 | 31.38 | 0.002336 | 0x0a...71a3 | |
| 01/31/2026 | 8:37:11 AM | buy | $769.46 | $82,531.34 | 0.292 | 31.32 | 0.009323 | 0x3e...6525 | |
| 01/30/2026 | 10:26:59 PM | buy | $2.99 | $84,686.57 | 0.001106 | 31.28 | 0.00003538 | 0x30...459a | |
| 01/30/2026 | 10:23:35 PM | buy | $3.79 | $84,180.81 | 0.00141 | 31.28 | 0.00004509 | 0x4b...4ab3 | |
| 01/30/2026 | 8:57:59 PM | buy | $284.71 | $83,538.08 | 0.1065 | 31.26 | 0.003408 | 0x1e...694c | |
| 01/30/2026 | 8:34:47 PM | buy | $469.62 | $83,517.87 | 0.1755 | 31.22 | 0.005623 | 0x03...5deb |