- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1596
- Pooled WETH:
- $85.87
WBTC/WETH price stats on Ethereum
As of November 3, 2024, the current price of WBTC token on DEX Uniswap V3 is $70,227.51. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,305,358,446.54. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $428,516.80. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $428,516.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.89, captured at 12:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,227.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 11:04:11 PM | buy | $151.06 | $70,227.51 | 0.06 | 27.89 | 0.002151 | 0x48...2dc5 | |
| 10/31/2024 | 5:34:35 PM | buy | $284.5 | $70,098.78 | 0.112 | 27.59 | 0.004058 | 0xb7...99e1 | |
| 10/31/2024 | 3:16:35 PM | buy | $38.52 | $70,417.46 | 0.015 | 27.41 | 0.000547 | 0xc3...5b9a | |
| 10/31/2024 | 8:43:47 AM | buy | $31.58 | $72,077.71 | 0.012 | 27.38 | 0.0004382 | 0x68...4bde | |
| 10/31/2024 | 8:43:11 AM | buy | $28.9 | $71,876.8 | 0.011 | 27.34 | 0.0004022 | 0x4b...735b | |
| 10/31/2024 | 7:25:47 AM | buy | $26.4 | $72,150.23 | 0.01 | 27.32 | 0.000366 | 0xc9...986d | |
| 10/31/2024 | 4:26:23 AM | buy | $108 | $72,121.02 | 0.0408 | 27.24 | 0.001497 | 0x23...70bb | |
| 10/31/2024 | 2:24:47 AM | buy | $26.51 | $72,069.64 | 0.01 | 27.17 | 0.0003679 | 0x3e...4c42 | |
| 10/30/2024 | 10:03:47 PM | buy | $50.41 | $72,014.22 | 0.019 | 27.13 | 0.0007001 | 0x6f...edda | |
| 10/30/2024 | 1:13:35 PM | sell | $348.82 | $71,803.82 | 0.1299 | 26.75 | 0.004858 | 0x8e...d82f | |
| 10/30/2024 | 8:09:23 AM | sell | $142.06 | $72,194.9 | 0.05313 | 27 | 0.001967 | 0xbb...6a4a | |
| 10/28/2024 | 7:04:35 PM | buy | $223.15 | $69,107.97 | 0.08881 | 27.5 | 0.003229 | 0x1c...253e | |
| 10/25/2024 | 11:58:35 PM | buy | $10.78 | $66,637.24 | 0.004432 | 27.37 | 0.0001619 | 0xef...1fc8 | |
| 10/25/2024 | 11:48:35 PM | buy | $163.36 | $65,940.51 | 0.06758 | 27.28 | 0.002477 | 0xa9...bd90 | |
| 10/25/2024 | 11:20:23 PM | buy | $24.22 | $65,603.05 | 0.01003 | 27.18 | 0.0003693 | 0xea...cc8b | |
| 10/25/2024 | 7:48:23 AM | buy | $7.43 | $67,368.17 | 0.003 | 27.16 | 0.0001104 | 0x8d...e042 | |
| 10/25/2024 | 7:36:23 AM | buy | $2.54 | $67,105.1 | 0.00103 | 27.16 | 0.00003791 | 0xe3...06a8 | |
| 10/25/2024 | 7:20:35 AM | buy | $7.43 | $67,308.71 | 0.003 | 27.15 | 0.0001104 | 0x7e...8cd9 | |
| 10/25/2024 | 5:30:35 AM | buy | $14.96 | $67,714 | 0.006 | 27.14 | 0.000221 | 0xc7...3e2e | |
| 10/25/2024 | 5:30:11 AM | buy | $14.96 | $67,677.25 | 0.006 | 27.13 | 0.0002211 | 0xee...d3ea |