- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2125
- Pooled WETH:
- $4.07
WBTC/WETH price stats on Ethereum
As of January 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,931.95. WBTC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $10,018.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,238,210,452.79. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $12,233.74. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $12,233.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,018.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.95, captured at 9:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,931.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:46:23 PM | buy | $5.51 | $89,931.95 | 0.001836 | 29.95 | 0.00006132 | 0xd9...3c5d | |
| 01/20/2026 | 5:27:47 PM | buy | $215.67 | $89,855.27 | 0.07186 | 29.94 | 0.0024 | 0xb8...aae3 | |
| 01/20/2026 | 4:45:11 PM | buy | $216.25 | $90,340.22 | 0.07162 | 29.91 | 0.002393 | 0xae...ebd6 | |
| 01/20/2026 | 4:42:59 PM | buy | $46.91 | $89,848.41 | 0.01561 | 29.9 | 0.0005221 | 0xdc...3065 | |
| 01/20/2026 | 4:42:35 PM | buy | $40.91 | $89,960.15 | 0.0136 | 29.9 | 0.0004548 | 0x44...c06e | |
| 01/20/2026 | 4:06:47 PM | buy | $22.39 | $90,564.23 | 0.007393 | 29.89 | 0.0002472 | 0xb6...afcc | |
| 01/20/2026 | 3:09:35 PM | buy | $597.46 | $89,618.87 | 0.1991 | 29.86 | 0.006666 | 0xe4...4c52 | |
| 01/20/2026 | 3:08:47 PM | buy | $226.12 | $89,677.97 | 0.0752 | 29.82 | 0.002521 | 0xe2...2110 | |
| 01/20/2026 | 3:08:11 PM | buy | $17.88 | $89,643.65 | 0.005949 | 29.81 | 0.0001995 | 0xa9...9c72 | |
| 01/20/2026 | 3:04:11 PM | buy | $514.98 | $89,648.19 | 0.1711 | 29.78 | 0.005744 | 0xaf...c785 | |
| 01/20/2026 | 2:49:47 PM | buy | $553.69 | $90,731.33 | 0.1814 | 29.73 | 0.006102 | 0x92...ce27 | |
| 01/20/2026 | 2:49:35 PM | buy | $850.28 | $90,516.89 | 0.2786 | 29.66 | 0.009393 | 0xea...1568 | |
| 01/20/2026 | 2:48:59 PM | buy | $108.19 | $90,100.59 | 0.03556 | 29.61 | 0.0012 | 0xbd...3f39 | |
| 01/20/2026 | 2:20:23 PM | buy | $153.39 | $91,078.39 | 0.04985 | 29.6 | 0.001684 | 0xd2...87b0 | |
| 01/20/2026 | 2:20:11 PM | buy | $326.51 | $91,005.07 | 0.1061 | 29.57 | 0.003587 | 0x41...9b2e | |
| 01/20/2026 | 2:17:11 PM | buy | $477.7 | $90,828.15 | 0.1553 | 29.53 | 0.005259 | 0xbb...9d6f | |
| 01/20/2026 | 2:16:59 PM | buy | $167.82 | $90,729.78 | 0.05457 | 29.5 | 0.001849 | 0x77...84d9 | |
| 01/20/2026 | 2:12:47 PM | buy | $196.05 | $90,682.61 | 0.06375 | 29.48 | 0.002162 | 0x22...fe36 | |
| 01/20/2026 | 1:55:11 PM | buy | $202.93 | $91,199.28 | 0.06556 | 29.46 | 0.002225 | 0x71...ad59 | |
| 01/20/2026 | 1:50:47 PM | buy | $214.98 | $91,140.01 | 0.06946 | 29.44 | 0.002358 | 0x04...d314 |