Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1481
- Pooled WETH:
- $13.45
WBTC/WETH price stats on Ethereum
As of October 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $109,556.47. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8,267.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,888,864,776.25. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $67,205.51. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $67,205.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,267.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.91, captured at 10:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,556.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:11:11 PM | buy | $2.11 | $109,556.47 | 0.0005589 | 28.91 | 0.00001933 | 0xe0...8572 | |
| 10/30/2025 | 9:49:23 PM | buy | $2.48 | $108,997.3 | 0.0006588 | 28.92 | 0.00002278 | 0xca...ac2e | |
| 10/30/2025 | 7:46:47 PM | sell | $194.67 | $105,241.99 | 0.05242 | 28.34 | 0.001849 | 0x84...ae45 | |
| 10/30/2025 | 7:46:23 PM | buy | $869.01 | $107,132.81 | 0.234 | 28.85 | 0.008111 | 0x2f...d6d0 | |
| 10/30/2025 | 7:46:23 PM | buy | $742.66 | $107,316.59 | 0.2 | 28.9 | 0.00692 | 0x65...6b78 | |
| 10/30/2025 | 7:40:35 PM | buy | $644.62 | $106,508.57 | 0.1743 | 28.8 | 0.006052 | 0x05...15d4 | |
| 10/30/2025 | 6:51:59 PM | buy | $74.35 | $106,800.93 | 0.02 | 28.72 | 0.0006962 | 0x7c...1ef1 | |
| 10/30/2025 | 6:51:59 PM | buy | $922.47 | $106,914.22 | 0.2481 | 28.75 | 0.008628 | 0xc9...ba6d | |
| 10/30/2025 | 6:33:35 PM | buy | $501.05 | $107,807.23 | 0.1334 | 28.7 | 0.004647 | 0x0e...5c27 | |
| 10/30/2025 | 5:31:47 PM | buy | $759.6 | $107,658.93 | 0.2022 | 28.67 | 0.007055 | 0xb7...7476 | |
| 10/30/2025 | 5:05:11 PM | buy | $643.6 | $107,813.67 | 0.1708 | 28.62 | 0.005969 | 0xdd...f63d | |
| 10/30/2025 | 5:03:47 PM | buy | $74.62 | $107,792.63 | 0.0198 | 28.6 | 0.0006923 | 0x47...8a17 | |
| 10/30/2025 | 2:33:59 PM | buy | $613.33 | $107,874.65 | 0.1625 | 28.58 | 0.005685 | 0x13...b847 | |
| 10/30/2025 | 2:29:35 PM | buy | $101.94 | $107,851.89 | 0.027 | 28.56 | 0.0009452 | 0x55...31a2 | |
| 10/30/2025 | 1:37:47 PM | buy | $668.51 | $108,099 | 0.1765 | 28.54 | 0.006184 | 0xb5...839c | |
| 10/30/2025 | 12:51:23 PM | buy | $1,451.91 | $108,404.02 | 0.3814 | 28.47 | 0.01339 | 0x8e...8d04 | |
| 10/29/2025 | 5:59:23 PM | sell | $493.65 | $111,858.89 | 0.123 | 27.88 | 0.004413 | 0xe2...bf64 | |
| 10/29/2025 | 5:39:47 PM | sell | $454.29 | $111,806.79 | 0.1134 | 27.9 | 0.004063 | 0x5b...0958 | |
| 10/28/2025 | 9:31:59 PM | buy | $14.84 | $112,383.51 | 0.003764 | 28.49 | 0.0001321 | 0x18...f049 | |
| 10/28/2025 | 9:30:35 PM | buy | $15.45 | $113,064.91 | 0.003893 | 28.49 | 0.0001366 | 0xb1...687f |