WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,908.74
Price
33.97 WETH
TVL
$92,139.74
MKT CAP
$9.05B
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
2
Buys
0
Sells
2
Volume
169
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.07068
Pooled WETH:
$37.78

WBTC/WETH price stats on Ethereum

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,908.74. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $169.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,047,712,705.41. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $92,139.74. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $92,139.74.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $169.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.97, captured at 9:11 PM UTC.

The price of converting 1 WBTC to USD is $77,908.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20261:39:47 PMsell$68.94$77,908.740.0300633.970.0008849
0x5B4...EFd1
0x8d...e024
11/02/20263:25:23 AMsell$100.09$78,633.210.0433334.040.001272
0x5B4...EFd1
0x04...1fae
10/30/20266:40:23 PMsell$83.62$76,081.410.0375134.130.001099
0x836...eA5C
0xe6...29d6
10/30/20266:09:59 PMsell$166.19$76,809.160.0741534.270.002163
0x836...eA5C
0x7b...4553
10/30/20266:03:11 PMsell$38.94$76,971.70.0173934.380.0005059
0x861...50eD
0x65...c327
10/30/20262:53:23 AMbuy$111.9$77,491.840.0505935.030.001444
0xA98...04e4
0x9b...34f2
10/30/20262:52:59 AMbuy$157.2$77,068.520.0711734.880.002039
0x0BE...de31
0x18...2899
10/30/20262:05:35 AMbuy$33.4$76,011.140.0152834.780.0004395
0x5ac...2830
0x2f...5086
10/30/20261:55:47 AMbuy$71.66$76,285.440.0326134.720.0009393
0x27a...Dbc7
0x40...6002
10/30/202612:50:47 AMbuy$88.15$76,716.880.039834.630.001149
0x069...E3e5
0xff...2836
10/29/202610:20:59 PMbuy$268.62$78,420.060.118134.480.003425
0x124...ddd5
0x2e...bab0
10/29/20269:37:59 PMbuy$1,217.09$78,966.860.524734.040.01541
0x67C...163C
0x65...db95
10/29/20269:33:35 PMsell$2,514.95$80,347.771.0533.830.0313
0x30A...519E
0x7a...64a8
10/29/20269:33:23 PMbuy$9,477.89$80,449.98433.950.1178
0xa3a...2f7d
0xa7...9340
10/29/20269:33:11 PMbuy$11,892.99$78,742.75533.10.151
0x762...bE79
0xad...ae81
10/29/20269:33:11 PMbuy$9,514.39$79,604.99433.460.1195
0xa3a...2f7d
0x4b...6bf5
10/29/20269:30:47 PMbuy$11,608.24$78,616.764.8232.710.1476
0x480...6637
0x1c...8c33
10/29/20269:25:35 PMbuy$8,750.38$80,490.673.5232.370.1087
0xE07...b609
0x43...a456
10/29/20269:25:35 PMbuy$12,528.36$79,287.575.0331.890.158
0xc8C...225f
0x82...838c
10/29/20269:25:35 PMbuy$4,499.51$79,965.611.8132.160.05626
0x16F...602c
0xfb...eb89