- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01388
- Pooled WETH:
- $10.33
WBTC/WETH price stats on Ethereum
As of December 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,699.73. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $81.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,834,301,787.24. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $30,560.57. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $30,560.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $81.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.52, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,699.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:12:23 AM | buy | $5.86 | $86,699.73 | 0.002065 | 30.52 | 0.00006768 | 0xb9...c42e | |
| 12/18/2025 | 3:55:11 AM | buy | $1.12 | $86,109.46 | 0.0004 | 30.51 | 0.00001311 | 0x8d...c141 | |
| 12/18/2025 | 3:41:23 AM | buy | $1.4 | $86,598.7 | 0.0004941 | 30.5 | 0.0000162 | 0x25...d260 | |
| 12/18/2025 | 3:39:47 AM | buy | $1.84 | $86,556.94 | 0.0006499 | 30.48 | 0.00002132 | 0x26...0ec0 | |
| 12/17/2025 | 7:34:23 PM | buy | $3.59 | $85,248.22 | 0.001284 | 30.46 | 0.00004216 | 0x51...c52d | |
| 12/17/2025 | 6:59:11 PM | buy | $3.63 | $85,457.25 | 0.001292 | 30.43 | 0.00004248 | 0x0f...4477 | |
| 12/17/2025 | 6:46:47 PM | buy | $8.45 | $86,160.49 | 0.002981 | 30.37 | 0.00009815 | 0x37...fc3a | |
| 12/17/2025 | 4:49:35 PM | buy | $4.04 | $86,536.78 | 0.001416 | 30.32 | 0.0000467 | 0x83...2cc4 | |
| 12/17/2025 | 4:26:23 PM | buy | $27.07 | $85,965.3 | 0.009508 | 30.19 | 0.0003149 | 0x19...6397 | |
| 12/17/2025 | 4:24:11 PM | buy | $4.3 | $85,589.31 | 0.001512 | 30.06 | 0.00005033 | 0x24...3fe7 | |
| 12/17/2025 | 2:46:11 PM | buy | $20.43 | $87,270.86 | 0.007013 | 29.95 | 0.0002341 | 0x73...ad19 | |
| 12/16/2025 | 8:13:47 PM | buy | $2.49 | $87,838.77 | 0.000849 | 29.85 | 0.00002844 | 0x08...5487 | |
| 12/16/2025 | 3:29:59 PM | buy | $4.59 | $86,853.13 | 0.001573 | 29.76 | 0.00005287 | 0xe8...5fd8 | |
| 12/16/2025 | 3:29:35 PM | buy | $5.45 | $86,539.27 | 0.001868 | 29.65 | 0.000063 | 0xae...380d | |
| 12/16/2025 | 1:55:23 PM | buy | $3.51 | $86,493.9 | 0.0012 | 29.55 | 0.0000406 | 0x70...d235 | |
| 12/16/2025 | 4:49:35 AM | buy | $495.84 | $85,356.01 | 0.1709 | 29.43 | 0.005809 | 0x1e...624b | |
| 12/16/2025 | 4:49:23 AM | buy | $110.08 | $85,265.74 | 0.03795 | 29.4 | 0.001291 | 0xf1...b84b | |
| 12/16/2025 | 4:36:47 AM | buy | $503.84 | $85,489.82 | 0.173 | 29.37 | 0.005893 | 0x96...e0fe | |
| 12/15/2025 | 9:57:23 PM | sell | $1.17 | $84,806.7 | 0.0003974 | 28.75 | 0.00001382 | 0x13...f92d | |
| 12/15/2025 | 7:21:11 PM | buy | $0.3384 | $86,572.81 | 0.0001147 | 29.34 | 0.05391 | 0xe0...0bf9 |