WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,919.72
Price
33.87 WETH
TVL
$94,399.37
MKT CAP
$9.51B
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
14
Buys
13
Sells
1
Volume
725
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.05574
Pooled WETH:
$37.14

WBTC/WETH price stats on Ethereum

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,919.72. WBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $724.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,513,516,187.76. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $94,399.38. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $94,399.38.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $724.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.87, captured at 8:36 PM UTC.

The price of converting 1 WBTC to USD is $81,919.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:57:59 AMsell$0.2424$81,919.720.000100233.870.05296
0x058...e2fF
0x77...2937
10/18/20267:40:59 PMbuy$94.33$80,585.930.0404234.530.00117
0x5B4...EFd1
0x1b...f9ee
10/18/20267:39:23 PMbuy$101.42$80,710.270.0433134.470.001256
0xB4A...5bCA
0x7e...7bf3
10/18/20267:33:35 PMbuy$107.89$80,618.980.0460434.40.001338
0x5B4...EFd1
0x77...f193
10/18/20267:32:47 PMbuy$73.57$80,709.790.031334.340.0009116
0x5B4...EFd1
0x4d...7f89
10/18/20267:31:11 PMbuy$60.53$80,697.470.0257234.30.0007501
0x2E5...2729
0x28...c8aa
10/18/20266:41:11 PMbuy$48.07$80,9960.0203334.260.0005934
0xba6...F12f
0xbb...e8bd
10/18/20266:24:35 PMbuy$33.63$80,889.090.0142334.230.0004158
0xDEB...a891
0x64...3138
10/18/20264:41:59 PMbuy$21.5$80,787.250.00910934.220.0002661
0x8dE...5175
0xc4...5c75
10/18/20264:41:47 PMbuy$3.51$80,818.470.00148834.210.00004351
0xCCC...A701
0x3a...0754
10/18/20264:18:59 PMbuy$61.95$80,825.120.0262134.190.0007665
0x5B4...EFd1
0xd2...85f3
10/18/20264:16:23 PMbuy$33.2$80,889.110.0140234.160.0004104
0x916...1A72
0x13...95fa
10/18/20262:32:47 PMbuy$57.67$80,795.790.0243534.110.0007138
0xf0e...7d52
0xb9...eac3
10/18/20262:32:47 PMbuy$27.19$80,861.530.0114834.140.0003363
0xb54...3888
0x54...d5c4
10/17/20269:38:47 PMbuy$119.16$80,713.070.0502834.050.001476
0xcDD...0135
0x1a...f6bd
10/17/20269:38:35 PMbuy$118.2$80,337.590.0533.980.001471
0x755...b063
0x84...69a0
10/17/20269:32:11 PMbuy$2,010.14$80,601.810.844233.850.02493
0x5B4...EFd1
0x55...1496
10/16/202611:15:11 AMsell$109.75$82,402.160.0441433.140.001332
0x776...F19B
0x14...907b
10/16/202611:14:59 AMsell$416.19$82,478.320.167233.150.005046
0x5B4...EFd1
0xae...f659
10/16/202611:13:23 AMsell$1,460.14$82,160.270.589733.180.01777
0x5B4...EFd1
0x92...7ae5