- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.158
- Pooled WETH:
- $5.76
WBTC/WETH price stats on Ethereum
As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,146.26. WBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $350.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,191,428,958.03. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $26,911.19. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $26,911.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $350.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.67, captured at 6:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,146.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:50:47 PM | sell | $181.46 | $79,146.26 | 0.07262 | 31.67 | 0.002292 | 0x82...a7b8 | |
| 09/07/2026 | 2:39:35 AM | sell | $169.33 | $80,215.66 | 0.06691 | 31.7 | 0.00211 | 0xdb...6ac1 | |
| 09/06/2026 | 5:36:47 AM | sell | $235.21 | $79,906.9 | 0.09339 | 31.72 | 0.002943 | 0xf5...8495 | |
| 09/06/2026 | 5:36:35 AM | sell | $185.48 | $79,942.13 | 0.07368 | 31.75 | 0.00232 | 0x39...62c4 | |
| 09/06/2026 | 5:36:23 AM | sell | $251.12 | $79,989.85 | 0.09978 | 31.78 | 0.003139 | 0x78...c7ee | |
| 09/06/2026 | 5:35:23 AM | sell | $200.08 | $79,916.72 | 0.07965 | 31.81 | 0.002503 | 0x4d...f9c5 | |
| 09/06/2026 | 3:41:47 AM | sell | $121.6 | $80,006.8 | 0.04838 | 31.83 | 0.001519 | 0x78...6ab2 | |
| 09/06/2026 | 2:11:11 AM | sell | $75.11 | $79,914.73 | 0.02993 | 31.84 | 0.00094 | 0xbe...3c20 | |
| 09/06/2026 | 2:00:35 AM | sell | $139.88 | $79,955.78 | 0.05574 | 31.86 | 0.001749 | 0x11...f16a | |
| 09/06/2026 | 1:57:35 AM | sell | $127.47 | $79,937.72 | 0.05084 | 31.88 | 0.001594 | 0x74...863e | |
| 09/06/2026 | 1:54:23 AM | sell | $88.48 | $79,956.22 | 0.03529 | 31.89 | 0.001106 | 0x0b...bce0 | |
| 09/06/2026 | 1:39:59 AM | sell | $220.8 | $80,015.14 | 0.08807 | 31.91 | 0.002759 | 0xc6...19e0 | |
| 09/04/2026 | 12:32:11 PM | buy | $427.88 | $80,063.1 | 0.1739 | 32.55 | 0.005344 | 0x8e...ec2e | |
| 09/03/2026 | 9:30:23 PM | buy | $363.86 | $81,726.35 | 0.1446 | 32.49 | 0.004452 | 0xa1...0368 | |
| 09/03/2026 | 2:30:23 PM | buy | $309.97 | $79,469.35 | 0.1265 | 32.45 | 0.0039 | 0x02...435c | |
| 09/03/2026 | 1:02:59 PM | buy | $110.52 | $78,433.85 | 0.04568 | 32.42 | 0.001409 | 0x1d...4688 | |
| 09/03/2026 | 1:00:35 PM | buy | $61.54 | $78,425.39 | 0.02543 | 32.4 | 0.0007847 | 0xb9...e75d | |
| 09/03/2026 | 1:06:11 AM | buy | $7.9 | $77,309.06 | 0.003315 | 32.4 | 0.0001023 | 0x90...d272 | |
| 09/03/2026 | 1:02:11 AM | buy | $86.43 | $76,833.97 | 0.03644 | 32.39 | 0.001125 | 0xc6...0989 | |
| 09/02/2026 | 5:09:11 PM | buy | $284.96 | $76,871.11 | 0.1199 | 32.37 | 0.003707 | 0xb4...c133 |