Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2789
- Pooled WETH:
- $5.86
WBTC/WETH price stats on Ethereum
As of September 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $116,533.44. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,827,396,402.08. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $59,632.85. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $59,632.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.21, captured at 1:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,533.44 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 1:39:35 AM | sell | $342.7 | $116,533.44 | 0.07416 | 25.21 | 0.00294 | 0x79...0a59 | |
09/18/2025 | 12:21:59 AM | sell | $142.24 | $116,305.94 | 0.03088 | 25.25 | 0.001223 | 0x3f...4cc0 | |
09/18/2025 | 12:07:47 AM | sell | $233.32 | $116,448.74 | 0.05064 | 25.27 | 0.002003 | 0x4c...62c7 | |
09/18/2025 | 12:07:11 AM | sell | $316.13 | $116,612.44 | 0.06861 | 25.31 | 0.00271 | 0xc7...cf18 | |
09/17/2025 | 11:07:35 PM | sell | $116.68 | $116,681.48 | 0.02533 | 25.33 | 0.001 | 0x93...d702 | |
09/17/2025 | 11:04:35 PM | sell | $314.82 | $116,670.89 | 0.06844 | 25.36 | 0.002698 | 0x74...d265 | |
09/17/2025 | 10:39:47 PM | sell | $440.62 | $116,003.53 | 0.09653 | 25.41 | 0.003798 | 0x67...7ea2 | |
09/17/2025 | 10:32:23 PM | sell | $225.84 | $116,096.74 | 0.04952 | 25.45 | 0.001945 | 0x40...e1b4 | |
09/17/2025 | 10:29:47 PM | sell | $273.7 | $116,064.31 | 0.06011 | 25.49 | 0.002358 | 0x5f...bc3e | |
09/17/2025 | 8:13:23 AM | buy | $0.1813 | $118,526.91 | 0.00003999 | 26.14 | 0.05153 | 0xf5...a1e5 | |
09/16/2025 | 7:40:59 PM | buy | $155.32 | $116,575.43 | 0.03466 | 26.01 | 0.001332 | 0xf7...ce44 | |
09/16/2025 | 7:00:47 PM | buy | $97.79 | $116,540.31 | 0.02181 | 26 | 0.0008391 | 0x5b...2b37 | |
09/16/2025 | 5:01:23 PM | buy | $120.25 | $115,917.55 | 0.02695 | 25.98 | 0.001037 | 0x42...8fdd | |
09/16/2025 | 4:21:11 PM | buy | $221.09 | $115,909.65 | 0.04952 | 25.96 | 0.001907 | 0x1c...9ab1 | |
09/16/2025 | 3:04:35 PM | buy | $10 | $115,372.56 | 0.002251 | 25.95 | 0.00008675 | 0xa4...9d03 | |
09/16/2025 | 1:46:23 PM | buy | $930.23 | $115,509.93 | 0.2089 | 25.94 | 0.008053 | 0x55...8ab7 | |
09/16/2025 | 1:46:11 PM | buy | $445.17 | $115,375.01 | 0.1 | 25.91 | 0.003858 | 0x84...4755 | |
09/16/2025 | 1:45:47 PM | buy | $1,152.29 | $114,898.67 | 0.2588 | 25.8 | 0.01002 | 0x47...172b | |
09/16/2025 | 6:40:11 AM | buy | $392.43 | $115,926.44 | 0.08702 | 25.7 | 0.003385 | 0x53...7039 | |
09/16/2025 | 12:30:35 AM | buy | $14.8 | $115,971.2 | 0.003278 | 25.68 | 0.0001276 | 0x19...517a |