WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,542.72
Price
31.8 WETH
TVL
$34,023.65
MKT CAP
$10.1B
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
3
Buys
3
Sells
0
Volume
625
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.2197
Pooled WETH:
$5.51

WBTC/WETH price stats on Ethereum

As of October 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,542.72. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $625.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,050,395,785.40. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $34,023.65. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $34,023.65.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $625.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.8, captured at 8:14 PM UTC.

The price of converting 1 WBTC to USD is $86,542.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202610:18:59 PMbuy$228.38$86,542.720.0839331.80.002638
0xC8A...00ee
0xbf...147a
10/04/202610:16:23 PMbuy$228.89$86,398.170.0841931.780.002649
0x5B4...EFd1
0xfa...f406
10/04/20269:46:47 PMbuy$168.11$86,005.060.0620831.760.001954
0x5B4...EFd1
0x5b...224b
10/02/20269:33:47 PMbuy$228.14$84,345.280.0858531.730.002704
0xf70...dbEF
0xbd...96a8
10/02/20269:25:11 PMbuy$210.39$84,403.990.0790531.710.002492
0x5B4...EFd1
0x65...d935
10/02/20268:56:47 PMbuy$152.35$84,342.650.0572531.690.001806
0x5B4...EFd1
0x74...3419
10/02/20268:47:23 PMbuy$260.19$84,366.190.0976831.670.003084
0x5B4...EFd1
0x61...d577
10/02/20263:38:47 PMbuy$94.82$85,333.70.0351731.650.001111
0x315...9EbA
0x06...fdbb
10/02/20265:26:47 AMbuy$66.31$86,243.050.0243331.640.0007689
0x3cE...FB30
0x99...632a
10/02/20265:08:35 AMbuy$55.43$86,478.60.0202831.630.000641
0xae2...aE13
0x4b...fd34
10/02/20265:08:11 AMbuy$131.83$86,436.210.0482431.620.001525
0xBee...CCCC
0x8a...a352
10/02/20265:07:23 AMbuy$94.38$86,437.060.0345231.610.001091
0x433...1131
0xf4...0c3d
10/02/20264:29:35 AMbuy$346.49$86,668.490.126331.590.003997
0x2f2...8e17
0x4f...2e85
10/02/20264:25:35 AMbuy$213.65$86,372.670.0780731.560.002473
0x5B4...EFd1
0x44...1baa
10/02/20264:22:59 AMbuy$175.21$86,111.380.0641831.540.002034
0x5ac...2830
0xb3...6b43
10/02/20264:19:59 AMbuy$550.19$85,631.20.202431.50.006425
0x5B4...EFd1
0x86...7004
10/02/20264:10:59 AMbuy$200.89$85,4180.07431.460.002351
0xE2B...7eE5
0xf0...2b39
10/02/20264:03:23 AMbuy$212.31$85,497.970.0780731.440.002483
0x433...5E7D
0xe0...34f4
10/01/20266:06:35 PMbuy$304.51$84,621.060.11331.410.003598
0xd2a...7dFe
0xab...6d22
10/01/20265:55:47 PMbuy$154.61$84,732.470.0572731.380.001824
0xfc9...e535
0x21...5025