- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08001
- Pooled WETH:
- $9.1
WBTC/WETH price stats on Ethereum
As of June 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,196.73. WBTC price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,607.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,874,646,182.52. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $18,917.61. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $18,917.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,607.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.02, captured at 6:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,196.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:58:35 PM | buy | $293.92 | $59,196.73 | 0.1887 | 38.02 | 0.004965 | 0x67...3e1f | |
| 06/24/2026 | 5:48:11 PM | buy | $623.63 | $58,920.06 | 0.4013 | 37.92 | 0.01058 | 0x0c...1351 | |
| 06/24/2026 | 5:23:35 PM | buy | $434.99 | $59,343.76 | 0.277 | 37.8 | 0.00733 | 0x54...ce6a | |
| 06/24/2026 | 3:28:11 PM | sell | $161.23 | $60,830.73 | 0.09812 | 37.02 | 0.00265 | 0xa1...228f | |
| 06/24/2026 | 3:24:35 PM | sell | $37.78 | $60,937.81 | 0.02296 | 37.04 | 0.00062 | 0x0b...3d1f | |
| 06/24/2026 | 2:47:47 PM | sell | $56 | $61,163.46 | 0.03392 | 37.05 | 0.0009156 | 0x9a...4eb7 | |
| 06/23/2026 | 8:52:47 AM | buy | $0.8035 | $62,240.83 | 0.0004881 | 37.81 | 0.00001291 | 0x1a...5536 | |
| 06/23/2026 | 8:24:47 AM | buy | $443.95 | $62,115.38 | 0.2698 | 37.76 | 0.007147 | 0x5c...5232 | |
| 06/23/2026 | 8:17:47 AM | buy | $781.45 | $62,141.34 | 0.4727 | 37.59 | 0.01257 | 0x0a...17d2 | |
| 06/23/2026 | 8:17:47 AM | buy | $189.51 | $62,309.57 | 0.1146 | 37.69 | 0.003041 | 0xbb...e834 | |
| 06/23/2026 | 8:15:23 AM | buy | $595.11 | $62,546.13 | 0.3563 | 37.45 | 0.009514 | 0x8e...0fe5 | |
| 06/23/2026 | 8:14:11 AM | buy | $201.61 | $62,638.16 | 0.1202 | 37.36 | 0.003218 | 0x2a...4c99 | |
| 06/23/2026 | 8:00:11 AM | buy | $209.59 | $62,767.63 | 0.1246 | 37.32 | 0.003339 | 0x88...77b4 | |
| 06/23/2026 | 7:59:59 AM | buy | $144.43 | $62,687.17 | 0.08591 | 37.28 | 0.002304 | 0xa6...1b0f | |
| 06/23/2026 | 7:59:35 AM | buy | $145.02 | $62,717.64 | 0.08615 | 37.25 | 0.002312 | 0xaf...4360 | |
| 06/22/2026 | 3:33:35 PM | buy | $24.95 | $65,321.67 | 0.01422 | 37.24 | 0.000382 | 0x13...e34c | |
| 06/22/2026 | 11:46:59 AM | sell | $299.84 | $64,388.01 | 0.1701 | 36.52 | 0.004656 | 0x51...10c4 | |
| 06/18/2026 | 6:16:47 PM | buy | $180.07 | $62,510.03 | 0.1073 | 37.28 | 0.00288 | 0x83...8a57 | |
| 06/18/2026 | 6:03:35 PM | buy | $188.24 | $62,490.43 | 0.1121 | 37.24 | 0.003012 | 0xf0...4e20 | |
| 06/18/2026 | 5:25:11 PM | buy | $144.76 | $62,214.93 | 0.08657 | 37.2 | 0.002326 | 0x2e...dbcc |