- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09677
- Pooled WETH:
- $8.06
WBTC/WETH price stats on Ethereum
As of November 13, 2025, the current price of WBTC token on DEX Uniswap V3 is $98,681.33. WBTC price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $19,259.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,509,189,942.09. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $35,194.89. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $35,194.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $19,259.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.04, captured at 9:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,681.33 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:28:11 PM | buy | $460.43 | $98,681.33 | 0.1448 | 31.04 | 0.004665 | 0xfd...d8e1 | |
| 11/13/2025 | 9:24:23 PM | buy | $369.57 | $98,898.03 | 0.1158 | 31 | 0.003736 | 0xd9...c4fa | |
| 11/13/2025 | 9:11:59 PM | buy | $17.83 | $98,900.98 | 0.005588 | 30.98 | 0.0001803 | 0x9e...2ec1 | |
| 11/13/2025 | 9:08:11 PM | buy | $20.8 | $98,250.91 | 0.00656 | 30.98 | 0.0002117 | 0x36...017d | |
| 11/13/2025 | 8:29:59 PM | buy | $70.81 | $98,302.94 | 0.02231 | 30.98 | 0.0007203 | 0x21...fbb2 | |
| 11/13/2025 | 8:21:11 PM | buy | $129.37 | $98,442.39 | 0.0407 | 30.97 | 0.001314 | 0xdf...7bff | |
| 11/13/2025 | 8:05:59 PM | buy | $630.9 | $98,265.64 | 0.1986 | 30.93 | 0.00642 | 0xf3...f3bf | |
| 11/13/2025 | 7:55:23 PM | buy | $810.05 | $98,269.73 | 0.2544 | 30.86 | 0.008243 | 0xe8...90f8 | |
| 11/13/2025 | 7:49:23 PM | buy | $525.61 | $98,957.71 | 0.1636 | 30.8 | 0.005311 | 0xdd...7c42 | |
| 11/13/2025 | 6:51:23 PM | buy | $1,018.88 | $98,196.53 | 0.3188 | 30.73 | 0.01037 | 0xda...5eeb | |
| 11/13/2025 | 6:05:11 PM | buy | $719.67 | $99,375.18 | 0.2219 | 30.65 | 0.007241 | 0xa4...afac | |
| 11/13/2025 | 5:52:59 PM | buy | $415.64 | $99,817.72 | 0.1274 | 30.59 | 0.004164 | 0xdb...c3bc | |
| 11/13/2025 | 5:52:23 PM | buy | $643.81 | $99,658.96 | 0.1973 | 30.55 | 0.00646 | 0xab...24e9 | |
| 11/13/2025 | 5:49:23 PM | buy | $745.15 | $99,666.25 | 0.2279 | 30.48 | 0.007476 | 0xa9...1552 | |
| 11/13/2025 | 5:45:23 PM | buy | $97.21 | $99,541.05 | 0.02973 | 30.44 | 0.0009766 | 0x13...42c4 | |
| 11/13/2025 | 5:09:47 PM | buy | $1,031.1 | $100,929.51 | 0.3105 | 30.39 | 0.01021 | 0x9a...afdf | |
| 11/13/2025 | 5:05:11 PM | buy | $694.82 | $100,363.27 | 0.2099 | 30.31 | 0.006923 | 0x9d...1029 | |
| 11/13/2025 | 5:00:59 PM | buy | $888.93 | $100,400.98 | 0.2678 | 30.24 | 0.008853 | 0x16...365d | |
| 11/13/2025 | 4:52:47 PM | buy | $716.33 | $101,405.46 | 0.2131 | 30.17 | 0.007064 | 0x29...0544 | |
| 11/13/2025 | 4:40:35 PM | buy | $700.34 | $100,758.38 | 0.2093 | 30.11 | 0.00695 | 0x85...011f |