WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,016.05
Price
33.82 WETH
TVL
$23,804.77
MKT CAP
$9.15B
5m
0%
1h
0%
4h
-2.71%
24h
-2.96%
Share
TXNS
8
Buys
5
Sells
3
Volume
56
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.008473
Pooled WETH:
$10.44

WBTC/WETH price stats on Ethereum

As of February 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,016.05. WBTC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,146,667,795.95. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $23,804.77. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $23,804.77.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $55.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 3:16 AM UTC.

The price of converting 1 WBTC to USD is $75,016.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202611:48:47 PMbuy$3.42$75,016.050.00154533.820.00004568
0xEB1...10d0
0x50...12ee
02/03/20269:47:11 PMsell$0.5322$76,039.770.000231733.10.057
0x53a...06df
0xda...d4f5
02/03/20269:10:59 PMsell$8.94$77,469.290.0038433.240.0001154
0xf64...a870
0xbd...3b93
02/03/20268:33:35 PMsell$15.29$77,102.220.00667133.630.0001983
0x9af...68E9
0x33...e36b
02/03/20266:29:23 PMbuy$7.99$73,708.140.00373434.420.0001084
0x555...C35b
0xcf...714f
02/03/20269:16:23 AMbuy$12.16$77,618.230.00534534.090.0001567
0x5B4...EFd1
0x8f...1b60
02/03/20268:25:47 AMbuy$3.87$78,850.670.00166433.840.00004917
0x995...D079
0x57...6b6a
02/03/20263:23:23 AMbuy$3.31$77,305.820.00144633.720.0000429
0x470...F5B7
0xb0...5088
02/02/20263:29:47 PMsell$10.93$78,312.980.00463133.160.0001396
0x80E...e401
0xa8...acb6
02/02/20263:19:11 PMsell$2$78,674.180.000849633.350.00002547
0x9E6...297b
0x17...2f2e
02/02/20262:59:35 PMsell$1.14$77,803.540.000493433.410.00001477
0x526...26E7
0x27...685e
02/02/20262:57:23 PMsell$1.42$77,961.340.000612633.440.00001832
0xaD2...2849
0x24...5e68
02/02/20262:38:35 PMsell$0.5801$78,292.370.000247933.450.05741
0x865...585b
0xb5...af96
02/02/20261:23:11 PMsell$5.64$77,842.60.00243433.580.0000725
0x53f...eC8d
0x88...d3f9
02/02/20269:53:35 AMsell$2.04$77,360.80.000888633.690.00002637
0x4f5...01a6
0xcf...3739
02/02/20266:28:59 AMbuy$8.41$75,491.630.00382234.280.0001115
0xA74...aBfA
0x2d...3aa4
02/02/20265:28:59 AMbuy$3.07$74,526.940.00140534.090.00004122
0xC0f...9671
0x8f...035b
02/02/20263:48:23 AMbuy$0.9827$74,961.370.000446134.030.00001311
0x029...51B0
0x08...0a9d
02/02/20263:42:23 AMbuy$1.85$74,205.080.0008533.980.00002501
0x4Db...e4Cf
0x47...49d9
02/01/202611:22:35 PMbuy$13.18$75,139.640.00591633.720.0001754
0x555...C35b
0x82...5bb6