WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$97,494.82
Price
29.16 WETH
TVL
$279,796.97
MKT CAP
$14.3B
5m
0%
1h
0%
4h
0%
24h
5.22%
Share
TXNS
5
Buys
2
Sells
3
Volume
736
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.1102
Pooled WETH:
$80.49

WBTC/WETH price stats on Ethereum

As of November 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $97,494.82. WBTC price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $735.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,251,055,279.16. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $279,796.97. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $279,796.97.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $735.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.16, captured at 8:14 PM UTC.

The price of converting 1 WBTC to USD is $97,494.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20245:49:23 PMsell$255.55$97,494.820.0764529.160.002621
0x555...C35b
0xa5...50e6
11/21/20241:04:35 PMsell$175.61$97,652.30.0532729.620.001798
0xC0f...9671
0x11...a46d
11/21/202412:50:59 PMsell$126.81$99,218.110.0383129.970.001278
0xC0f...9671
0x40...3d52
11/21/202410:45:23 AMbuy$8.97$97,150.50.00286731.030.00009242
0x008...2E87
0x78...612a
11/20/20247:26:11 PMbuy$168.84$92,656.330.0555430.470.001822
0x674...81A6
0x7a...ad44
11/20/20243:55:35 PMbuy$32.91$94,221.120.0105630.240.0003493
0x674...81A6
0xb1...0b13
11/20/20243:20:59 PMbuy$17.85$93,623.020.00575430.180.0001906
0x993...00ba
0xf9...af81
11/20/202412:24:35 PMbuy$111.94$93,066.950.0361230.030.001202
0x00a...9fF9
0xba...2758
11/20/202411:51:35 AMbuy$3.29$92,657.030.00106229.90.00003552
0x674...81A6
0x96...b47d
11/20/202411:25:35 AMbuy$3.29$92,624.150.00106329.890.00003556
0xd25...3D05
0x49...2ea0
11/19/20248:02:23 PMbuy$93.67$93,187.40.0299429.780.001005
0x52D...b676
0xe3...48e5
11/19/20247:21:23 PMbuy$95.82$92,788.830.0305329.570.001032
0x729...1A1F
0xb7...d2c8
11/19/20246:22:23 PMbuy$12.22$92,166.460.00390629.450.0001326
0xee2...60A4
0x50...d9af
11/19/20249:59:59 AMbuy$43.72$91,345.460.0140629.380.0004787
0xDc6...2742
0x4d...41bc
11/19/20247:57:23 AMbuy$51.57$91,408.150.0165129.270.0005641
0x991...3f4E
0x0a...6bef
11/19/20246:58:23 AMbuy$21.9$91,352.670.00729.190.0002397
0xB8B...b58D
0x76...07c4
11/19/20245:27:35 AMbuy$27.52$91,252.290.0087929.140.0003016
0xDB1...3fe6
0xc2...5b04
11/18/20246:41:59 PMsell$170.39$91,456.120.053528.710.001863
0x42C...EA57
0x84...74a8
11/18/20249:25:47 AMbuy$102.23$91,657.660.0327629.370.001115
0x47c...7803
0x65...5cc8
11/18/20248:22:35 AMbuy$24.97$91,521.120.00797629.230.0002728
0x085...E399
0xff...adea