- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08885
- Pooled WETH:
- $50.79
WBTC/WETH price stats on Ethereum
As of December 22, 2024, the current price of WBTC token on DEX Uniswap V3 is $95,656.06. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,803,905,481.43. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $336,746.42. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $336,746.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.04, captured at 3:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,656.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:15:11 PM | buy | $122 | $95,656.06 | 0.03705 | 29.04 | 0.001275 | 0x89...adf9 | |
| 12/21/2024 | 6:50:23 PM | buy | $97.87 | $97,050.01 | 0.02909 | 28.84 | 0.001008 | 0x31...a584 | |
| 12/21/2024 | 5:59:35 PM | buy | $33.74 | $96,932.5 | 0.01 | 28.72 | 0.0003481 | 0xbd...e40a | |
| 12/21/2024 | 4:33:47 PM | buy | $64.42 | $96,947.86 | 0.01902 | 28.63 | 0.0006645 | 0x33...46e1 | |
| 12/21/2024 | 12:49:59 PM | buy | $37.49 | $97,300.15 | 0.011 | 28.54 | 0.0003853 | 0xbf...7c88 | |
| 12/21/2024 | 11:47:23 AM | buy | $144.54 | $97,651.38 | 0.042 | 28.38 | 0.00148 | 0x12...6149 | |
| 12/21/2024 | 10:18:11 AM | buy | $87.69 | $97,950.9 | 0.02522 | 28.17 | 0.0008953 | 0xbc...afa4 | |
| 12/20/2024 | 8:11:11 PM | sell | $474.15 | $97,083.49 | 0.1365 | 27.95 | 0.004883 | 0x73...ad4a | |
| 12/20/2024 | 5:47:47 PM | sell | $267.79 | $97,896.16 | 0.07825 | 28.6 | 0.002735 | 0xf3...7482 | |
| 12/20/2024 | 10:58:23 AM | buy | $382.69 | $92,570.22 | 0.1201 | 29.06 | 0.004134 | 0x8e...9608 | |
| 12/20/2024 | 6:43:35 AM | buy | $1,978.97 | $105,366.76 | 0.5911 | 31.47 | 0.01878 | 0xea...d913 | |
| 12/20/2024 | 6:43:35 AM | buy | $166.55 | $136,516.82 | 0.04975 | 40.77 | 0.00122 | 0xf5...074b | |
| 12/20/2024 | 6:43:35 AM | sell | $1,990.76 | $105,994.87 | 0.5946 | 31.66 | 0.01878 | 0x95...f83b | |
| 12/20/2024 | 6:12:35 AM | buy | $7.29 | $95,706.73 | 0.002169 | 28.44 | 0.00007627 | 0xdb...0b30 | |
| 12/19/2024 | 10:02:11 PM | buy | $386.26 | $96,047.29 | 0.1129 | 28.09 | 0.004021 | 0x93...6525 | |
| 12/19/2024 | 2:10:59 AM | buy | $71.82 | $99,488.5 | 0.02 | 27.7 | 0.0007219 | 0x36...6f93 | |
| 12/19/2024 | 12:53:23 AM | buy | $130.48 | $100,319.37 | 0.03582 | 27.53 | 0.0013 | 0x05...4bc6 | |
| 12/17/2024 | 11:32:59 PM | buy | $201.66 | $105,484.49 | 0.05216 | 27.28 | 0.001911 | 0xb5...250a | |
| 12/17/2024 | 11:09:59 PM | buy | $211.51 | $104,200.23 | 0.05475 | 26.97 | 0.002029 | 0xa7...5fc1 | |
| 12/17/2024 | 5:36:47 PM | buy | $19.81 | $106,206.52 | 0.005 | 26.8 | 0.0001865 | 0xf6...d735 |