WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,037.94
Price
34.99 WETH
TVL
$76,703.94
MKT CAP
$9.43B
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
14
Buys
14
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.3796
Pooled WETH:
$20.24

WBTC/WETH price stats on Ethereum

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,037.94. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,937.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,427,408,317.26. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $76,703.95. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $76,703.95.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $1,937.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.99, captured at 6:17 AM UTC.

The price of converting 1 WBTC to USD is $80,037.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:38:47 PMbuy$68.27$80,037.940.0298534.990.000853
0x579...D738
0x3d...5987
05/08/20266:07:11 AMbuy$181.81$79,710.390.079634.890.00228
0xc8b...aedD
0xa5...7979
05/08/20266:07:11 AMbuy$22.72$79,727.520.0099534.90.000285
0x2C8...EC54
0x73...6143
05/08/20266:07:11 AMbuy$114.12$79,910.050.0499634.980.001428
0xc22...d8Dc
0xb5...72cb
05/08/20266:07:11 AMbuy$1,067.81$79,814.520.467534.940.01337
0x11e...AA0c
0x36...eebb
05/08/20266:06:59 AMbuy$55.57$79,328.930.0244434.890.0007005
0xAE7...f55f
0x5a...a9d8
05/08/20266:06:59 AMbuy$22.62$79,322.820.0099534.880.0002852
0x38f...7a83
0x65...482d
05/08/20266:01:11 AMbuy$2.25$79,240.060.00099534.880.00002852
0xCA0...Dd17
0xae...0964
05/08/20266:00:35 AMbuy$69.57$79,377.420.0305734.880.0008765
0xC0f...9671
0x1e...7410
05/08/20266:00:11 AMbuy$11.32$79,413.550.00497534.880.0001426
0xC6e...3e18
0x86...f93e
05/08/20265:59:59 AMbuy$45.22$79,272.730.019934.870.0005705
0x885...9FE6
0x46...c713
05/07/202611:02:35 PMbuy$183.67$79,508.690.0805534.870.00231
0xD23...784D
0xfe...24f5
05/07/202610:57:11 PMbuy$90.16$79,711.290.0394334.860.001131
0x3E9...913f
0x24...2d4b
05/07/20268:34:35 PMbuy$2.19$79,908.470.000955434.850.00002741
0x04C...A3C8
0xd4...f0c2
05/07/20262:22:35 AMbuy$352.48$80,670.20.152234.840.004369
0x7Bf...4625
0xb0...102e
05/07/20262:18:35 AMbuy$12.68$80,733.20.00547334.830.0001571
0x835...f154
0xef...204c
05/07/20262:05:59 AMbuy$419.06$80,839.840.180434.810.005183
0xbbD...C237
0x18...d9f2
05/07/20261:04:47 AMbuy$365.42$80,784.320.157334.790.004523
0x5B4...EFd1
0x58...362a
05/07/20261:04:23 AMbuy$254.72$80,823.970.109534.760.003151
0x5B4...EFd1
0xd0...d7f4
05/07/20261:03:23 AMbuy$313.72$80,843.450.134834.750.00388
0xbbD...C237
0x8e...5d56