- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06994
- Pooled WETH:
- $49.04
WBTC/WETH price stats on Ethereum
As of March 31, 2025, the current price of WBTC token on DEX Uniswap V3 is $81,495.28. WBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,505,969,211.42. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $93,367.58. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $93,367.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.59, captured at 12:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,495.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 10:30:47 PM | buy | $5.34 | $81,495.28 | 0.002991 | 45.59 | 0.0000656 | 0x44...81da | |
| 03/30/2025 | 6:07:23 PM | buy | $2.66 | $82,067.68 | 0.001476 | 45.45 | 0.00003247 | 0xdd...21be | |
| 03/29/2025 | 5:56:23 PM | buy | $17.91 | $81,654.19 | 0.009891 | 45.09 | 0.0002193 | 0x3e...9ffb | |
| 03/28/2025 | 4:42:23 AM | buy | $63.88 | $85,701.98 | 0.03288 | 44.12 | 0.0007453 | 0x8a...3fb3 | |
| 03/28/2025 | 1:30:23 AM | buy | $12.93 | $86,932.98 | 0.006464 | 43.46 | 0.0001487 | 0xb4...57e7 | |
| 03/27/2025 | 9:32:59 PM | buy | $2.6 | $87,020.79 | 0.001296 | 43.34 | 0.0000299 | 0x87...5e3d | |
| 03/26/2025 | 9:48:23 PM | buy | $4.66 | $86,553.96 | 0.002335 | 43.29 | 0.00005394 | 0xbd...c688 | |
| 03/26/2025 | 7:54:35 PM | buy | $7.99 | $86,328.05 | 0.004 | 43.19 | 0.0000926 | 0xb7...c092 | |
| 03/25/2025 | 5:58:23 PM | sell | $47.34 | $88,665.44 | 0.02275 | 42.61 | 0.0005339 | 0x81...c712 | |
| 03/25/2025 | 5:58:11 PM | buy | $44.8 | $90,512.7 | 0.02153 | 43.49 | 0.0004949 | 0x4b...3364 | |
| 03/25/2025 | 5:27:11 PM | buy | $42.15 | $88,843.38 | 0.02034 | 42.87 | 0.0004744 | 0xe3...4ee0 | |
| 03/24/2025 | 8:23:23 AM | sell | $20.72 | $87,052.63 | 0.009967 | 41.87 | 0.000238 | 0x50...1413 | |
| 03/24/2025 | 7:16:23 AM | sell | $8.61 | $86,953.27 | 0.004171 | 42.07 | 0.00009913 | 0xfb...048c | |
| 03/24/2025 | 6:17:11 AM | sell | $16.69 | $87,336.49 | 0.008078 | 42.25 | 0.0001911 | 0x4c...547f | |
| 03/24/2025 | 2:34:23 AM | buy | $19.81 | $85,692.1 | 0.009965 | 43.09 | 0.0002312 | 0x0a...ccc2 | |
| 03/24/2025 | 1:09:35 AM | buy | $11.94 | $85,430.91 | 0.005994 | 42.85 | 0.0001398 | 0x6b...75c9 | |
| 03/23/2025 | 7:56:35 AM | sell | $8.8 | $83,969.61 | 0.004392 | 41.87 | 0.0001049 | 0xd1...0af0 | |
| 03/23/2025 | 4:00:23 AM | sell | $10.5 | $84,108.27 | 0.005247 | 42.01 | 0.0001249 | 0xc5...3157 | |
| 03/23/2025 | 3:38:11 AM | sell | $4.36 | $84,297.69 | 0.002178 | 42.11 | 0.00005173 | 0x1a...5744 | |
| 03/22/2025 | 1:23:11 AM | buy | $8.31 | $85,581.29 | 0.0042 | 43.23 | 0.00009714 | 0x34...1db2 |