- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3207
- Pooled WETH:
- $0.8459
WBTC/WETH price stats on Ethereum
As of January 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,874.86. WBTC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,671.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,356,040,713.59. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $5,308.84. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $5,308.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,671.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.95, captured at 11:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,874.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:40:11 PM | buy | $80.01 | $90,874.86 | 0.0255 | 28.95 | 0.0008805 | 0x11...ef50 | |
| 01/07/2026 | 8:26:35 PM | buy | $4.38 | $91,091.64 | 0.001395 | 28.95 | 0.00004819 | 0xef...2a86 | |
| 01/07/2026 | 6:25:35 PM | buy | $363.02 | $90,912.06 | 0.1155 | 28.93 | 0.003993 | 0xc2...1d51 | |
| 01/07/2026 | 5:51:35 PM | buy | $144.58 | $91,049.46 | 0.04591 | 28.91 | 0.001588 | 0x04...ad68 | |
| 01/07/2026 | 5:51:23 PM | buy | $178.42 | $91,043.08 | 0.05663 | 28.89 | 0.001959 | 0x51...2d89 | |
| 01/07/2026 | 7:41:59 AM | sell | $29.61 | $92,456.75 | 0.00907 | 28.31 | 0.0003203 | 0x99...28cf | |
| 01/07/2026 | 3:18:47 AM | sell | $255.66 | $92,803.18 | 0.07804 | 28.32 | 0.002754 | 0x02...af7b | |
| 01/06/2026 | 11:47:35 PM | sell | $210.3 | $93,432.64 | 0.06381 | 28.34 | 0.00225 | 0xd6...397c | |
| 01/06/2026 | 10:37:11 PM | sell | $0.1393 | $92,870.78 | 0.00004239 | 28.26 | 0.0515 | 0x84...74d2 | |
| 01/06/2026 | 9:34:35 PM | sell | $405.35 | $93,272.7 | 0.1233 | 28.37 | 0.004345 | 0x15...44bb | |
| 01/06/2026 | 7:22:11 PM | sell | $0.2893 | $91,004.18 | 0.00009006 | 28.32 | 0.05318 | 0xca...6a6a | |
| 01/06/2026 | 5:37:47 PM | sell | $284.68 | $91,989.56 | 0.08792 | 28.4 | 0.003094 | 0x79...dac3 | |
| 01/06/2026 | 5:34:23 PM | sell | $199.27 | $92,067.03 | 0.06153 | 28.43 | 0.002164 | 0x9a...9b7d | |
| 01/06/2026 | 5:31:35 PM | sell | $1.5 | $92,592.83 | 0.0004625 | 28.42 | 0.00001627 | 0x55...7aba | |
| 01/06/2026 | 5:25:59 PM | sell | $200.42 | $92,646.95 | 0.06154 | 28.45 | 0.002163 | 0xe2...48d3 | |
| 01/06/2026 | 4:58:23 PM | sell | $22.47 | $92,557.12 | 0.006909 | 28.46 | 0.0002427 | 0x2d...5393 | |
| 01/06/2026 | 4:57:35 PM | sell | $29.25 | $92,018.31 | 0.009048 | 28.46 | 0.0003179 | 0x66...a2a8 | |
| 01/06/2026 | 4:54:11 PM | sell | $96.71 | $92,555.25 | 0.02974 | 28.46 | 0.001044 | 0x7d...598e | |
| 01/06/2026 | 2:36:11 PM | sell | $583.94 | $93,624.61 | 0.1777 | 28.49 | 0.006237 | 0xb0...0295 | |
| 01/06/2026 | 2:25:23 PM | sell | $492.26 | $94,294.95 | 0.149 | 28.54 | 0.00522 | 0x5a...f56b |