WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,116.21
Price
36.19 WETH
TVL
$25,744.54
MKT CAP
$9.06B
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
2
Buys
2
Sells
0
Volume
693
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.009925
Pooled WETH:
$11.72

WBTC/WETH price stats on Ethereum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,116.21. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $693.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,056,371,558.75. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $25,744.55. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $25,744.55.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $693.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.19, captured at 6:51 AM UTC.

The price of converting 1 WBTC to USD is $77,116.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202611:42:11 PMbuy$42.94$77,116.210.0201536.190.0005568
0x5B4...EFd1
0x32...f72e
05/17/202611:40:35 PMbuy$650.16$77,856.840.335.920.00835
0x604...3B8b
0xa8...5ed1
05/16/20269:27:11 AMbuy$146.92$77,814.780.0677235.860.001888
0x3EF...E7C6
0x24...8ae3
05/16/20269:18:23 AMbuy$655$77,700.060.301835.80.008429
0x777...4785
0xd1...c04e
05/15/20265:36:47 AMbuy$277.98$80,192.390.123835.730.003466
0x5B4...EFd1
0x03...17e4
05/15/20265:32:59 AMbuy$238.55$80,410.50.105935.70.002966
0x200...2208
0xe4...274d
05/15/20265:32:47 AMbuy$218.62$80,319.690.0970135.640.002721
0x5B4...EFd1
0x92...d8fa
05/15/20265:32:47 AMbuy$185.98$80,385.140.0825335.670.002313
0x200...d4C0
0x39...2529
05/15/20262:32:47 AMbuy$155.53$80,561.710.0687535.610.00193
0x121...33f9
0xaf...aab7
05/15/20262:29:59 AMbuy$68.11$80,629.820.0300735.590.0008447
0x3eB...F213
0x64...7e25
05/15/20262:20:23 AMbuy$143.49$80,693.30.0632735.580.001778
0x937...7551
0xac...c154
05/15/20262:15:11 AMbuy$196.27$80,704.910.0864835.560.002431
0xbbD...C237
0xea...e729
05/15/20262:10:11 AMbuy$66.86$80,788.920.0294135.540.0008277
0x056...05a3
0x3c...a250
05/15/20261:53:59 AMbuy$143.57$80,835.290.0630935.520.001776
0x935...a3A6
0xe1...dd26
05/15/20261:53:11 AMbuy$151.68$80,909.410.0665635.50.001874
0x935...a3A6
0xdc...9214
05/15/20261:30:23 AMbuy$131.34$81,141.030.0574435.480.001618
0x5B4...EFd1
0x55...4b17
05/15/20261:23:59 AMbuy$27.96$81,184.880.0122135.470.0003444
0xBf0...a772
0xb6...a0dd
05/15/202612:47:59 AMbuy$144.59$81,235.480.0631235.460.001779
0x5B4...EFd1
0x1d...d87a
05/15/202612:43:23 AMbuy$144.78$81,043.40.0633135.440.001786
0x5B4...EFd1
0x4f...730a
05/12/20262:34:35 PMbuy$320.42$80,182.130.141535.40.003996
0x000...C5a7
0xa6...4fc1