- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2707
- Pooled WETH:
- $2.74
WBTC/WETH price stats on Ethereum
As of December 4, 2025, the current price of WBTC token on DEX Uniswap V3 is $93,193.95. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $11,924.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,645,841,521.75. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $8,813.92. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $8,813.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 62 in the last 24 hours, 0 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,924.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.92, captured at 5:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,193.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:44:35 AM | sell | $2.97 | $93,193.95 | 0.0009228 | 28.92 | 0.0000319 | 0x84...9dbf | |
| 12/04/2025 | 1:38:59 AM | sell | $0.7726 | $93,091.82 | 0.0002399 | 28.9 | 0.0583 | 0xbb...5fe3 | |
| 12/04/2025 | 1:14:23 AM | sell | $114.84 | $93,531.9 | 0.03552 | 28.93 | 0.001227 | - | 0x77...c33e |
| 12/04/2025 | 1:13:59 AM | sell | $110.2 | $93,542.14 | 0.0341 | 28.94 | 0.001178 | - | 0x97...1cdc |
| 12/04/2025 | 1:13:47 AM | sell | $145.17 | $93,525.94 | 0.04494 | 28.95 | 0.001552 | - | 0x3f...fd3b |
| 12/04/2025 | 1:12:47 AM | sell | $322.25 | $93,326.61 | 0.1 | 28.97 | 0.003453 | 0x89...e75c | |
| 12/04/2025 | 1:10:35 AM | sell | $73.85 | $93,022.77 | 0.02302 | 28.99 | 0.0007939 | 0xa1...696b | |
| 12/04/2025 | 1:03:23 AM | sell | $1.23 | $92,430.11 | 0.0003863 | 28.98 | 0.00001333 | 0x53...e94e | |
| 12/04/2025 | 12:53:35 AM | sell | $245.95 | $93,029.91 | 0.0767 | 29.01 | 0.002643 | 0x97...fa2b | |
| 12/04/2025 | 12:50:35 AM | sell | $67.94 | $92,976.52 | 0.02121 | 29.02 | 0.0007307 | - | 0x79...f0b8 |
| 12/04/2025 | 12:49:59 AM | sell | $144.61 | $92,998.63 | 0.04514 | 29.03 | 0.001555 | 0x40...3c4f | |
| 12/04/2025 | 12:49:23 AM | sell | $172.68 | $93,044.62 | 0.05391 | 29.04 | 0.001855 | 0x07...5d5e | |
| 12/04/2025 | 12:48:59 AM | sell | $96.38 | $93,083.25 | 0.03009 | 29.06 | 0.001035 | 0x24...3bdd | |
| 12/04/2025 | 12:47:23 AM | sell | $0.7532 | $92,993.29 | 0.0002351 | 29.03 | 0.0581 | 0x44...e7a6 | |
| 12/04/2025 | 12:46:23 AM | sell | $53.75 | $93,104.71 | 0.01678 | 29.06 | 0.0005774 | 0x63...8204 | |
| 12/04/2025 | 12:43:47 AM | sell | $128.11 | $92,942.26 | 0.04007 | 29.07 | 0.001378 | 0xce...6f5b | |
| 12/04/2025 | 12:43:11 AM | sell | $91.54 | $92,962.45 | 0.02864 | 29.08 | 0.0009847 | 0xec...f5d6 | |
| 12/04/2025 | 12:42:35 AM | sell | $102.42 | $92,433.05 | 0.03223 | 29.09 | 0.001108 | 0xf4...3c68 | |
| 12/04/2025 | 12:39:35 AM | sell | $2.77 | $93,005.3 | 0.0008697 | 29.09 | 0.00002989 | 0x47...5ef7 | |
| 12/04/2025 | 12:30:59 AM | sell | $167.13 | $93,136.98 | 0.05223 | 29.1 | 0.001794 | 0xf3...c1ad |