- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07734
- Pooled WETH:
- $47.9
WBTC/WETH price stats on Ethereum
As of January 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $105,919.76. WBTC price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $60.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,697,376,305.76. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $167,005.75. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $167,005.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $60.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.94, captured at 9:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,919.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:54:11 PM | buy | $33.15 | $105,919.76 | 0.01 | 31.94 | 0.0003129 | 0x13...e93e | |
| 01/20/2025 | 10:49:11 PM | sell | $27.52 | $103,360.53 | 0.008332 | 31.28 | 0.0002663 | 0xcf...e932 | |
| 01/20/2025 | 10:36:11 AM | buy | $76.9 | $106,885.21 | 0.02277 | 31.65 | 0.0007194 | 0xe3...d3b4 | |
| 01/20/2025 | 6:47:11 AM | buy | $64.21 | $103,642.11 | 0.01914 | 30.89 | 0.0006196 | 0xdd...5ae4 | |
| 01/19/2025 | 6:27:23 PM | sell | $223.84 | $106,301.27 | 0.0655 | 31.1 | 0.002105 | 0xdc...50cf | |
| 01/19/2025 | 11:20:11 AM | buy | $77.09 | $103,075.42 | 0.02432 | 32.52 | 0.0007479 | 0x8a...360c | |
| 01/19/2025 | 10:09:59 AM | buy | $8.02 | $102,489.71 | 0.002509 | 32.02 | 0.00007834 | 0x26...112f | |
| 01/18/2025 | 7:00:23 PM | buy | $65.37 | $103,277.05 | 0.02001 | 31.61 | 0.0006329 | 0x80...5597 | |
| 01/18/2025 | 5:50:47 AM | buy | $94.04 | $101,845 | 0.02838 | 30.73 | 0.0009234 | 0xa1...8019 | |
| 01/16/2025 | 9:37:23 PM | buy | $51.87 | $99,589.86 | 0.0156 | 29.94 | 0.0005208 | 0xbc...f2d5 | |
| 01/16/2025 | 10:17:47 AM | buy | $9.98 | $98,607.21 | 0.003 | 29.62 | 0.0001012 | 0x1d...e0f2 | |
| 01/16/2025 | 9:31:35 AM | buy | $3.31 | $97,838.76 | 0.001 | 29.55 | 0.00003384 | 0xcc...cce4 | |
| 01/16/2025 | 3:43:23 AM | buy | $17.16 | $98,776.04 | 0.005116 | 29.44 | 0.0001737 | 0x96...cc65 | |
| 01/16/2025 | 2:04:59 AM | buy | $3.39 | $99,677.97 | 0.001 | 29.34 | 0.00003408 | 0xb5...b265 | |
| 01/16/2025 | 1:42:59 AM | buy | $12.11 | $99,483.6 | 0.003561 | 29.25 | 0.0001217 | 0x64...3899 | |
| 01/15/2025 | 10:56:23 PM | sell | $112.11 | $100,130.07 | 0.03267 | 29.17 | 0.001119 | 0xad...5a88 | |
| 01/14/2025 | 6:26:59 AM | sell | $9.67 | $94,502.86 | 0.003053 | 29.8 | 0.0001024 | 0x8b...1421 | |
| 01/13/2025 | 6:33:47 PM | buy | $2.99 | $91,220.12 | 0.001 | 30.45 | 0.00003283 | 0x49...0877 | |
| 01/13/2025 | 5:21:23 PM | buy | $63.16 | $90,800.95 | 0.02091 | 30.06 | 0.0006956 | 0x8e...218d | |
| 01/13/2025 | 2:00:59 PM | buy | $30.54 | $90,141.31 | 0.01 | 29.51 | 0.0003388 | 0x60...c240 |