WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$116,533.44
Price
25.21 WETH
TVL
$59,632.84
MKT CAP
$14.8B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.2789
Pooled WETH:
$5.86

WBTC/WETH price stats on Ethereum

As of September 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $116,533.44. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,827,396,402.08. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $59,632.85. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $59,632.85.

The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.21, captured at 1:42 AM UTC.

The price of converting 1 WBTC to USD is $116,533.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20251:39:35 AMsell$342.7$116,533.440.0741625.210.00294
0x5B4...EFd1
0x79...0a59
09/18/202512:21:59 AMsell$142.24$116,305.940.0308825.250.001223
0x772...Eb1C
0x3f...4cc0
09/18/202512:07:47 AMsell$233.32$116,448.740.0506425.270.002003
0x5B4...EFd1
0x4c...62c7
09/18/202512:07:11 AMsell$316.13$116,612.440.0686125.310.00271
0x5B4...EFd1
0xc7...cf18
09/17/202511:07:35 PMsell$116.68$116,681.480.0253325.330.001
0xDc0...d3a1
0x93...d702
09/17/202511:04:35 PMsell$314.82$116,670.890.0684425.360.002698
0xFE0...231C
0x74...d265
09/17/202510:39:47 PMsell$440.62$116,003.530.0965325.410.003798
0x000...C5a7
0x67...7ea2
09/17/202510:32:23 PMsell$225.84$116,096.740.0495225.450.001945
0x000...C5a7
0x40...e1b4
09/17/202510:29:47 PMsell$273.7$116,064.310.0601125.490.002358
0xB43...B65e
0x5f...bc3e
09/17/20258:13:23 AMbuy$0.1813$118,526.910.0000399926.140.05153
0xf70...dbEF
0xf5...a1e5
09/16/20257:40:59 PMbuy$155.32$116,575.430.0346626.010.001332
0xD24...B470
0xf7...ce44
09/16/20257:00:47 PMbuy$97.79$116,540.310.02181260.0008391
0x34B...27f4
0x5b...2b37
09/16/20255:01:23 PMbuy$120.25$115,917.550.0269525.980.001037
0x040...7CD3
0x42...8fdd
09/16/20254:21:11 PMbuy$221.09$115,909.650.0495225.960.001907
0xD24...B470
0x1c...9ab1
09/16/20253:04:35 PMbuy$10$115,372.560.00225125.950.00008675
0xccD...1CF0
0xa4...9d03
09/16/20251:46:23 PMbuy$930.23$115,509.930.208925.940.008053
0x522...6916
0x55...8ab7
09/16/20251:46:11 PMbuy$445.17$115,375.010.125.910.003858
0xCBc...4688
0x84...4755
09/16/20251:45:47 PMbuy$1,152.29$114,898.670.258825.80.01002
0x5B4...EFd1
0x47...172b
09/16/20256:40:11 AMbuy$392.43$115,926.440.0870225.70.003385
0xB43...B65e
0x53...7039
09/16/202512:30:35 AMbuy$14.8$115,971.20.00327825.680.0001276
0x836...eA5C
0x19...517a