WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,299.08
Price
31.4 WETH
TVL
$33,640.37
MKT CAP
$9.91B
5m
0%
1h
0%
4h
0%
24h
5.05%
Share
TXNS
27
Buys
15
Sells
12
Volume
8K
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.2627
Pooled WETH:
$4.13

WBTC/WETH price stats on Ethereum

As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,299.08. WBTC price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,119.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,905,969,037.50. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $33,640.37. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $33,640.37.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $8,119.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.4, captured at 6:31 PM UTC.

The price of converting 1 WBTC to USD is $85,299.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:07:11 PMbuy$63.45$85,299.080.0233631.40.0007439
0x82b...571C
0x4c...1afb
09/21/20262:06:47 PMbuy$737.38$85,182.350.271531.360.008656
0xC39...E55a
0x72...6e8b
09/21/20262:06:47 PMbuy$469.79$85,007.050.172931.30.005526
0x0d8...E14f
0xba...ed60
09/21/20261:50:47 PMbuy$205.08$85,450.960.0750331.260.0024
0x405...878E
0xb6...09cb
09/21/202612:15:11 PMbuy$268.81$84,969.020.0988331.240.003163
0x980...Eba2
0xf7...afe9
09/21/202612:05:59 PMbuy$156.46$85,016.310.0574531.210.00184
0x676...6192
0x0e...fe4d
09/21/202612:05:23 PMbuy$405.97$84,885.540.149131.180.004782
0x5B4...EFd1
0x58...133d
09/21/20269:28:11 AMbuy$290.55$84,371.730.107231.150.003443
0x5c3...fCE1
0x9a...abab
09/21/20269:15:35 AMbuy$451.77$83,943.240.167431.110.005381
0x673...82e2
0x6e...9f8d
09/21/20269:05:23 AMbuy$259.88$83,747.850.0964231.070.003103
0x664...60BE
0x83...c2ef
09/21/20269:03:59 AMbuy$39.86$83,812.730.0147731.050.0004756
0x7dd...73f1
0x36...d2e7
09/21/20269:01:11 AMbuy$136.92$83,624.840.0508331.040.001637
0x096...6FBe
0x98...e806
09/21/20269:00:47 AMbuy$10.07$83,606.860.00373931.040.0001204
0xF00...08d5
0x45...3a1f
09/21/20268:58:35 AMbuy$293.32$83,699.060.108731.020.003504
0x497...8963
0x79...d73b
09/21/20268:38:47 AMbuy$1,211.84$83,442.290.449330.940.01452
0x5B4...EFd1
0x35...c8a3
09/21/202612:48:11 AMsell$333.43$81,787.820.123430.280.004076
0x5B4...EFd1
0x52...1470
09/21/202612:22:11 AMsell$202.27$81,694.060.0750630.310.002475
0x235...12BF
0xef...0580
09/21/202612:22:11 AMsell$127.77$81,747.480.0474130.330.001563
0xA22...8f23
0x58...4e2f
09/21/202612:21:59 AMsell$290.35$81,813.530.107730.360.003548
0x5B4...EFd1
0x93...44d7
09/21/202612:21:11 AMsell$276.39$81,746.460.102730.390.003381
0x5B4...EFd1
0x09...954b