WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,182.13
Price
35.4 WETH
TVL
$27,669.66
MKT CAP
$9.44B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.05912
Pooled WETH:
$10.12

WBTC/WETH price stats on Ethereum

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,182.13. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,441,403,676.91. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $27,669.66. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $27,669.66.

The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.4, captured at 4:16 AM UTC.

The price of converting 1 WBTC to USD is $80,182.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:34:35 PMbuy$320.42$80,182.130.141535.40.003996
0x000...C5a7
0xa6...4fc1
05/12/20262:30:59 PMbuy$199.5$80,392.430.0877835.370.002481
0xA47...1e76
0x31...0c41
05/12/20268:15:47 AMbuy$340.77$80,679.860.149235.330.004223
0x801...859F
0xad...1131
05/12/20268:15:35 AMbuy$967.68$80,540.460.423435.240.01201
0x5B4...EFd1
0xde...762a
05/12/20268:08:35 AMbuy$238.15$80,518.260.10435.160.002957
0x444...3aa2
0xc2...e2a2
05/12/20267:02:47 AMbuy$391.24$80,877.930.169835.110.004837
0x5B4...EFd1
0x3c...1c2f
05/12/20266:56:11 AMbuy$11.99$80,838.450.00520835.090.0001484
0xA4a...d7cE
0x39...f844
05/12/20266:01:59 AMbuy$18.75$81,070.910.00811535.080.0002312
0x688...24Ce
0xa3...47db
05/12/20266:01:59 AMbuy$160.91$81,040.080.0696535.070.001985
0x892...AB96
0xdd...2108
05/12/20265:14:47 AMbuy$31.2$80,981.860.0135135.060.0003853
0x964...D724
0xd4...38da
05/12/20265:12:11 AMbuy$27$81,003.620.0116935.060.0003334
0x398...e175
0xdd...e2b9
05/12/20261:41:35 AMbuy$636.81$80,560.110.276935.030.007904
0x935...a3A6
0x83...e4c4
05/12/20261:39:59 AMbuy$245.88$80,686.250.1066350.003047
0x5B4...EFd1
0x5a...fd9d
05/11/20265:26:11 PMbuy$0.2328$81,719.280.000135.080.05285
0x928...E8da
0x4d...d44b
05/11/20262:49:47 AMsell$77.7$80,415.440.0331434.290.0009662
0x406...8374
0x51...6885
05/11/20262:21:11 AMbuy$65.5$82,285.820.0278634.990.000796
0x789...Ec74
0x05...f4fb
05/08/20262:38:47 PMbuy$68.27$80,037.940.0298534.990.000853
0x579...D738
0x3d...5987
05/08/20266:07:11 AMbuy$181.81$79,710.390.079634.890.00228
0xc8b...aedD
0xa5...7979
05/08/20266:07:11 AMbuy$22.72$79,727.520.0099534.90.000285
0x2C8...EC54
0x73...6143
05/08/20266:07:11 AMbuy$114.12$79,910.050.0499634.980.001428
0xc22...d8Dc
0xb5...72cb