WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$109,556.47
Price
28.91 WETH
TVL
$67,205.5
MKT CAP
$13.9B
5m
0%
1h
0.51%
4h
1.62%
24h
1.06%
Share
TXNS
16
Buys
15
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.1481
Pooled WETH:
$13.45

WBTC/WETH price stats on Ethereum

As of October 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $109,556.47. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8,267.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,888,864,776.25. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $67,205.51. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $67,205.51.

The total transactions of WBTC/WETH is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $8,267.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.91, captured at 10:33 PM UTC.

The price of converting 1 WBTC to USD is $109,556.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202510:11:11 PMbuy$2.11$109,556.470.000558928.910.00001933
0x836...eA5C
0xe0...8572
10/30/20259:49:23 PMbuy$2.48$108,997.30.000658828.920.00002278
0x836...eA5C
0xca...ac2e
10/30/20257:46:47 PMsell$194.67$105,241.990.0524228.340.001849
0x523...DEF1
0x84...ae45
10/30/20257:46:23 PMbuy$869.01$107,132.810.23428.850.008111
0xFb8...579B
0x2f...d6d0
10/30/20257:46:23 PMbuy$742.66$107,316.590.228.90.00692
0xA5e...5025
0x65...6b78
10/30/20257:40:35 PMbuy$644.62$106,508.570.174328.80.006052
0x339...1874
0x05...15d4
10/30/20256:51:59 PMbuy$74.35$106,800.930.0228.720.0006962
0xB2F...6f74
0x7c...1ef1
10/30/20256:51:59 PMbuy$922.47$106,914.220.248128.750.008628
0x4eA...4a8f
0xc9...ba6d
10/30/20256:33:35 PMbuy$501.05$107,807.230.133428.70.004647
0x4c0...0558
0x0e...5c27
10/30/20255:31:47 PMbuy$759.6$107,658.930.202228.670.007055
0xE98...Bd1B
0xb7...7476
10/30/20255:05:11 PMbuy$643.6$107,813.670.170828.620.005969
0x5c5...472a
0xdd...f63d
10/30/20255:03:47 PMbuy$74.62$107,792.630.019828.60.0006923
0xc13...1b03
0x47...8a17
10/30/20252:33:59 PMbuy$613.33$107,874.650.162528.580.005685
0x1ea...33E2
0x13...b847
10/30/20252:29:35 PMbuy$101.94$107,851.890.02728.560.0009452
0xD44...6c23
0x55...31a2
10/30/20251:37:47 PMbuy$668.51$108,0990.176528.540.006184
0xe65...f4d7
0xb5...839c
10/30/202512:51:23 PMbuy$1,451.91$108,404.020.381428.470.01339
0xa7f...5c54
0x8e...8d04
10/29/20255:59:23 PMsell$493.65$111,858.890.12327.880.004413
0xbbD...C237
0xe2...bf64
10/29/20255:39:47 PMsell$454.29$111,806.790.113427.90.004063
0xE6f...7A11
0x5b...0958
10/28/20259:31:59 PMbuy$14.84$112,383.510.00376428.490.0001321
0x836...eA5C
0x18...f049
10/28/20259:30:35 PMbuy$15.45$113,064.910.00389328.490.0001366
0x836...eA5C
0xb1...687f