- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04815
- Pooled WETH:
- $9.41
WBTC/WETH price stats on Ethereum
As of December 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,686.59. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,966.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,082,585,848.28. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $29,161.31. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $29,161.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,966.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.6, captured at 1:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,686.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:19:11 PM | sell | $213.97 | $88,686.59 | 0.06902 | 28.6 | 0.002412 | 0x0c...e60b | |
| 12/14/2025 | 7:17:47 PM | sell | $102.74 | $88,202.62 | 0.03334 | 28.62 | 0.001164 | 0x1a...7a7c | |
| 12/14/2025 | 7:04:23 PM | sell | $137.5 | $88,931.08 | 0.04427 | 28.63 | 0.001546 | 0xd8...6cec | |
| 12/14/2025 | 5:23:23 PM | sell | $10.57 | $88,133.36 | 0.003436 | 28.64 | 0.0001199 | 0x75...b3c8 | |
| 12/14/2025 | 4:53:35 PM | sell | $122.57 | $88,895.94 | 0.03949 | 28.64 | 0.001378 | 0x70...0ef8 | |
| 12/14/2025 | 4:52:23 PM | sell | $177.05 | $88,939.26 | 0.05705 | 28.66 | 0.00199 | 0xb4...5919 | |
| 12/14/2025 | 4:50:59 PM | sell | $133.75 | $88,473.35 | 0.04336 | 28.68 | 0.001511 | 0x81...9941 | |
| 12/14/2025 | 4:50:59 PM | sell | $76.22 | $88,441.93 | 0.02471 | 28.67 | 0.0008618 | 0xde...eaf5 | |
| 12/14/2025 | 4:47:35 PM | sell | $144.68 | $88,515.44 | 0.0469 | 28.69 | 0.001634 | 0xd1...a98e | |
| 12/14/2025 | 4:46:35 PM | sell | $234.4 | $88,593.87 | 0.07597 | 28.71 | 0.002645 | 0x86...f920 | |
| 12/14/2025 | 4:45:35 PM | sell | $102.45 | $88,642.87 | 0.0332 | 28.72 | 0.001155 | 0xee...7079 | |
| 12/14/2025 | 4:39:23 PM | sell | $123.33 | $88,742.59 | 0.03994 | 28.74 | 0.001389 | 0xdf...a1f6 | |
| 12/14/2025 | 4:21:35 PM | sell | $289.1 | $89,020.48 | 0.0934 | 28.75 | 0.003247 | 0x2d...7ae1 | |
| 12/14/2025 | 4:20:47 PM | sell | $97.89 | $89,076.62 | 0.03162 | 28.77 | 0.001098 | 0x1a...b73d | |
| 12/12/2025 | 5:03:11 PM | buy | $0.2665 | $90,351.88 | 0.00008663 | 29.36 | 0.05295 | 0xd5...b3a2 | |
| 12/12/2025 | 4:52:47 PM | buy | $0.4445 | $90,181.7 | 0.0001447 | 29.36 | 0.05493 | 0x27...1fe2 | |
| 12/12/2025 | 4:21:23 PM | buy | $775.83 | $89,757.7 | 0.2535 | 29.32 | 0.008643 | 0x89...3ac0 | |
| 12/12/2025 | 4:19:23 PM | buy | $283.84 | $90,209.15 | 0.09212 | 29.27 | 0.003146 | 0x48...2093 | |
| 12/12/2025 | 4:14:35 PM | buy | $3.51 | $89,741.59 | 0.001146 | 29.26 | 0.00003917 | 0x64...ee07 | |
| 12/12/2025 | 4:04:59 PM | buy | $387.75 | $89,549.16 | 0.1266 | 29.24 | 0.00433 | 0x08...69f6 |