WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,663.12
Price
30.05 WETH
TVL
$19,296.94
MKT CAP
$10.9B
5m
0%
1h
0%
4h
-1.62%
24h
-2.40%
Share
TXNS
9
Buys
3
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.123
Pooled WETH:
$6.94

WBTC/WETH price stats on Ethereum

As of November 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $85,663.12. WBTC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,271.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,858,957,105.79. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $19,296.94. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $19,296.94.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $3,271.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.05, captured at 4:42 AM UTC.

The price of converting 1 WBTC to USD is $85,663.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20251:03:59 AMsell$0.1182$85,663.120.0000414830.050.05138
0xfc9...e535
0x83...d4f1
11/20/202510:41:23 PMsell$4.61$87,512.380.00159430.190.00005279
0x836...eA5C
0x2a...2fe7
11/20/20259:58:23 PMsell$5.38$87,421.380.0018630.190.00006161
0x836...eA5C
0x32...7f27
11/20/20259:47:35 PMsell$256.44$86,853.320.089230.210.002952
0xe57...4861
0x97...9895
11/20/20259:37:59 PMsell$340.35$87,097.270.118130.240.003907
0x930...7508
0x89...3179
11/20/20259:23:23 PMsell$485.96$87,075.450.16930.280.00558
0x5B4...EFd1
0xd0...cc5d
11/20/20254:57:11 PMbuy$1,149.29$88,396.10.401230.860.013
0xe43...5E68
0xdb...cb8a
11/20/20254:51:23 PMbuy$350.94$87,770.070.12330.780.003998
0x6f4...e3C3
0x4e...2411
11/20/20254:51:11 PMbuy$677.9$88,143.780.236330.730.00769
0x3EF...E7C6
0x0b...c06a
11/20/202512:25:35 AMsell$380.21$91,516.090.125130.130.004154
0x2B5...f015
0x66...09ce
11/20/202512:25:35 AMsell$294.36$91,414.760.0969230.090.00322
0x105...3578
0xc9...d7bd
11/19/20259:24:11 PMsell$320.01$89,734.910.107530.160.003566
0x2B5...f015
0x81...b1a8
11/19/20259:24:11 PMsell$777.59$89,899.840.261430.220.008649
0x5B4...EFd1
0x52...811f
11/19/20259:14:35 PMbuy$10.63$90,845.960.00361530.870.000117
0x836...eA5C
0xe3...33a8
11/19/20258:49:35 PMbuy$12.34$89,703.390.0042530.870.0001376
0x836...eA5C
0xdb...1d1c
11/19/20257:23:59 PMbuy$378.02$89,062.240.130930.850.004244
0x5B4...EFd1
0x77...a433
11/19/20257:17:47 PMbuy$352.46$88,708.160.122430.810.003973
0x593...1321
0x32...7385
11/19/20257:13:47 PMbuy$26.77$88,804.260.00928430.790.0003014
0x943...2e52
0x9d...de83
11/19/20256:20:59 PMbuy$478.23$89,089.130.165130.760.005368
0x095...a17C
0xc6...8d9c
11/19/20256:20:59 PMbuy$502.6$88,940.080.173530.710.005651
0x5B4...EFd1
0xcc...99f3