WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,465.83
Price
34.16 WETH
TVL
$37,606.11
MKT CAP
$9.34B
5m
-0.61%
1h
-0.61%
4h
-0.61%
24h
-1.83%
Share
TXNS
12
Buys
12
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.06116
Pooled WETH:
$13.87

WBTC/WETH price stats on Ethereum

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,465.83. WBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,245.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,344,672,563.38. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $37,606.12. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $37,606.12.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $3,245.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.16, captured at 2:26 AM UTC.

The price of converting 1 WBTC to USD is $80,465.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:24:47 AMbuy$269.37$80,465.830.114334.160.003347
0x5B4...EFd1
0x84...36f3
10/15/20262:23:23 AMbuy$168.39$81,460.040.0703434.020.002067
0x5B4...EFd1
0x16...71a3
10/15/20262:22:23 AMbuy$282.64$80,962.580.118333.90.003491
0x5B4...EFd1
0xbb...3e2a
10/14/20269:10:35 PMbuy$254.78$81,442.80.105833.850.003128
0x5B4...EFd1
0x66...511c
10/14/20269:03:11 PMbuy$242.1$81,575.790.100333.820.002967
0x5B4...EFd1
0x50...19eb
10/14/20269:02:23 PMbuy$186.96$81,620.290.0774133.790.00229
0x5B4...EFd1
0x9e...6a21
10/14/20268:58:59 PMbuy$98.31$81,505.750.0407433.770.001206
0x954...94c7
0xb2...e963
10/14/20262:38:23 PMbuy$569.18$81,670.670.235133.740.006969
0x5B4...EFd1
0x85...e3e9
10/14/20262:34:47 PMbuy$150.04$81,755.210.0618433.690.001835
0xA12...3fa6
0xc2...c419
10/14/20262:30:23 PMbuy$11.41$81,857.720.00469633.690.0001393
0x220...5FBC
0x74...9263
10/14/20262:08:35 PMbuy$510.73$82,230.140.20933.650.006211
0xcDd...2af2
0x0e...1332
10/14/20262:06:59 PMbuy$501.22$81,9640.205433.60.006115
0x5B4...EFd1
0x2b...0708
10/13/202612:07:47 AMbuy$298.8$81,158.310.123533.550.003681
0x16c...BD23
0xf1...3f82
10/13/202612:07:11 AMbuy$70.27$81,210.780.0290133.530.0008653
0x8E8...7AA8
0x7e...0599
10/13/202612:06:47 AMbuy$277.41$81,419.090.114133.510.003407
0xbD5...5A07
0x6b...e156
10/13/202612:06:47 AMbuy$304.9$81,333.810.125433.470.003748
0x8E8...7AA8
0xff...ea2e
10/12/202611:40:47 PMbuy$366.54$81,646.230.149933.410.004489
0xdE7...EEA5
0x7b...2e60
10/12/202611:40:35 PMbuy$200.29$81,607.180.0819233.370.002454
0x4f1...2B4c
0xb4...7ecc
10/12/202611:06:35 PMbuy$0.8184$81,843.420.000333633.360.00001
0x8E8...7AA8
0xa3...918f
10/12/202611:06:35 PMbuy$275.95$81,802.990.112433.340.003373
0x5ac...2830
0xc0...8ea6