WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,312.98
Price
33.16 WETH
TVL
$25,332.88
MKT CAP
$9.6B
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
14
Buys
7
Sells
7
Volume
67
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.008581
Pooled WETH:
$10.44

WBTC/WETH price stats on Ethereum

As of February 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,312.98. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $67.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,601,359,034.15. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $25,332.88. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $25,332.88.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $67.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.16, captured at 12:24 AM UTC.

The price of converting 1 WBTC to USD is $78,312.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20263:29:47 PMsell$10.93$78,312.980.00463133.160.0001396
0x80E...e401
0xa8...acb6
02/02/20263:19:11 PMsell$2$78,674.180.000849633.350.00002547
0x9E6...297b
0x17...2f2e
02/02/20262:59:35 PMsell$1.14$77,803.540.000493433.410.00001477
0x526...26E7
0x27...685e
02/02/20262:57:23 PMsell$1.42$77,961.340.000612633.440.00001832
0xaD2...2849
0x24...5e68
02/02/20262:38:35 PMsell$0.5801$78,292.370.000247933.450.05741
0x865...585b
0xb5...af96
02/02/20261:23:11 PMsell$5.64$77,842.60.00243433.580.0000725
0x53f...eC8d
0x88...d3f9
02/02/20269:53:35 AMsell$2.04$77,360.80.000888633.690.00002637
0x4f5...01a6
0xcf...3739
02/02/20266:28:59 AMbuy$8.41$75,491.630.00382234.280.0001115
0xA74...aBfA
0x2d...3aa4
02/02/20265:28:59 AMbuy$3.07$74,526.940.00140534.090.00004122
0xC0f...9671
0x8f...035b
02/02/20263:48:23 AMbuy$0.9827$74,961.370.000446134.030.00001311
0x029...51B0
0x08...0a9d
02/02/20263:42:23 AMbuy$1.85$74,205.080.0008533.980.00002501
0x4Db...e4Cf
0x47...49d9
02/01/202611:22:35 PMbuy$13.18$75,139.640.00591633.720.0001754
0x555...C35b
0x82...5bb6
02/01/20263:49:47 PMbuy$6.27$77,553.750.00270233.410.00008086
0x1C2...4D0f
0x5d...3204
02/01/20263:49:35 PMbuy$9.78$76,925.740.00421733.160.0001271
0x164...49a9
0x9d...6ae4
02/01/20262:39:11 PMbuy$10.26$76,923.90.00438232.850.0001334
0x555...C35b
0x8d...ff41
02/01/202611:30:11 AMbuy$1.34$77,787.60.000565332.670.0000173
0x025...A9E0
0x84...31e9
01/31/202611:31:23 PMsell$7.63$78,555.530.00311932.110.00009713
0x8FD...38AE
0x64...0a18
01/31/20267:28:23 PMsell$6.99$78,070.980.00289632.320.00008959
0x52C...C8c9
0x3c...dd62
01/31/20267:22:59 PMsell$5.68$78,675.820.00234732.510.00007221
0x3b5...c45C
0xc3...e1c9
01/31/20265:46:47 PMsell$8.44$79,016.980.00349632.720.0001068
0x6C4...Fb6B
0xe0...f7fc