WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,472.45
Price
33.14 WETH
TVL
$22,485.73
MKT CAP
$8.43B
5m
0%
1h
0%
4h
-0.63%
24h
-2.31%
Share
TXNS
4
Buys
0
Sells
4
Volume
28
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.008574
Pooled WETH:
$10.44

WBTC/WETH price stats on Ethereum

As of February 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,472.45. WBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,433,417,582.02. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $22,485.74. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $22,485.74.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $28.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.14, captured at 7:47 PM UTC.

The price of converting 1 WBTC to USD is $69,472.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20266:41:47 PMsell$9.79$69,472.450.00467133.140.0001409
0x5b4...4135
0xc7...0afc
02/07/20264:06:11 PMsell$9.08$69,912.030.00435133.470.0001299
0x5B4...EFd1
0x53...093f
02/07/20265:34:35 AMsell$4.44$70,232.880.00213533.70.00006334
0x0AC...A742
0x53...d20a
02/07/20264:34:47 AMsell$5$71,115.430.00238533.860.00007044
0x2ea...df1E
0x25...c3d6
02/06/20268:46:59 AMbuy$22.72$64,572.860.0121634.570.0003519
0x24b...b59E
0x4d...2830
02/06/20268:45:23 AMbuy$9.79$64,368.360.00524934.480.0001522
0x3C5...7a15
0x53...3aff
02/06/20268:28:59 AMbuy$27.2$64,491.170.014534.380.0004217
0xbec...2fEB
0x0d...6fa3
02/06/20268:19:59 AMbuy$9.53$64,589.190.0050634.280.0001475
0x6C4...Fb6B
0xa0...e3a2
02/06/20268:16:59 AMbuy$3.91$64,813.30.00206734.250.00006035
0x4AB...884a
0x07...989b
02/06/20268:16:23 AMbuy$21.67$64,848.40.0114234.180.0003342
0x5B4...EFd1
0xdf...f2b6
02/06/20267:19:35 AMbuy$2.38$64,693.580.00125834.120.00003688
0x0a1...b29b
0xdc...9d82
02/06/20267:10:47 AMbuy$14.47$64,3230.00766634.070.0002249
0x880...492C
0xf6...f260
02/06/20261:56:11 AMsell$33.03$64,540.440.0171133.440.0005117
0xdb6...8153
0xf3...f2d2
02/06/20261:45:11 AMsell$22.34$64,386.450.0116533.580.0003469
0x476...F6F6
0x4d...edcc
02/06/20261:44:59 AMsell$4.78$64,516.030.00249333.650.0000741
0x29e...8905
0xac...ac1b
02/06/20261:37:23 AMsell$13.88$64,422.070.00726633.70.0002155
0x5d2...4499
0x72...5110
02/05/202611:56:23 PMbuy$6.36$62,594.010.003534.410.0001017
0x6B3...f13F
0xb4...c9cd
02/05/202611:40:11 PMbuy$31.09$63,433.850.0168234.30.0004902
0xa08...A0E0
0xd6...1fc9
02/05/202611:39:59 PMbuy$9.59$63,345.340.0051834.190.0001514
0x0c1...9Aae
0x76...e799
02/05/202610:22:11 PMbuy$0.3817$62,486.340.000208834.170.05611
0x6E3...38D6
0x4b...4d53