WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,508.69
Price
34.87 WETH
TVL
$76,356.86
MKT CAP
$9.37B
5m
0%
1h
0%
4h
-0.50%
24h
-1.64%
Share
TXNS
14
Buys
14
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.4004
Pooled WETH:
$19.52

WBTC/WETH price stats on Ethereum

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,508.69. WBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,494.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,368,329,650.86. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $76,356.87. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $76,356.87.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $3,494.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.87, captured at 2:02 AM UTC.

The price of converting 1 WBTC to USD is $79,508.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202611:02:35 PMbuy$183.67$79,508.690.0805534.870.00231
0xD23...784D
0xfe...24f5
05/07/202610:57:11 PMbuy$90.16$79,711.290.0394334.860.001131
0x3E9...913f
0x24...2d4b
05/07/20268:34:35 PMbuy$2.19$79,908.470.000955434.850.00002741
0x04C...A3C8
0xd4...f0c2
05/07/20262:22:35 AMbuy$352.48$80,670.20.152234.840.004369
0x7Bf...4625
0xb0...102e
05/07/20262:18:35 AMbuy$12.68$80,733.20.00547334.830.0001571
0x835...f154
0xef...204c
05/07/20262:05:59 AMbuy$419.06$80,839.840.180434.810.005183
0xbbD...C237
0x18...d9f2
05/07/20261:04:47 AMbuy$365.42$80,784.320.157334.790.004523
0x5B4...EFd1
0x58...362a
05/07/20261:04:23 AMbuy$254.72$80,823.970.109534.760.003151
0x5B4...EFd1
0xd0...d7f4
05/07/20261:03:23 AMbuy$313.72$80,843.450.134834.750.00388
0xbbD...C237
0x8e...5d56
05/07/20261:01:11 AMbuy$449.32$80,819.630.19334.720.005559
0x5B4...EFd1
0xec...dfcb
05/07/20261:00:59 AMbuy$257.6$80,806.580.110634.690.003187
0x5B4...EFd1
0x7d...160b
05/07/20261:00:11 AMbuy$197.67$80,816.620.0848334.680.002445
0x5B4...EFd1
0x58...ba51
05/07/202612:59:59 AMbuy$234.8$80,777.20.100734.660.002906
0xd9D...1609
0xe4...4150
05/07/202612:58:59 AMbuy$360.77$80,833.820.154634.640.004463
0x5B4...EFd1
0xa5...a992
05/06/20267:50:59 PMbuy$54.55$81,261.830.0232534.630.0006713
0x4f6...3Db5
0x5f...be53
05/06/20266:12:47 PMbuy$264.8$81,062.570.11334.610.003266
0x5B4...EFd1
0x45...8a17
05/06/20266:12:11 PMbuy$244.9$81,189.450.104334.580.003016
0x835...3d9d
0x0a...2160
05/06/20265:52:23 PMbuy$129.36$81,232.750.0550434.560.001592
0x098...0D0b
0x02...33f5
05/06/20265:40:47 PMbuy$117.64$81,218.340.0500434.540.001448
0xa07...0451
0x49...5a32
05/06/20264:30:23 PMbuy$89.98$81,248.750.0382534.530.001107
0x592...de6E
0x0f...f814