WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,006.96
Price
32.67 WETH
TVL
$30,947.47
MKT CAP
$8.8B
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
12
Buys
12
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.352
Pooled WETH:
$2.16

WBTC/WETH price stats on Ethereum

As of April 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,006.96. WBTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,601.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,799,750,601.49. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $30,947.48. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $30,947.48.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $1,601.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.67, captured at 10:47 AM UTC.

The price of converting 1 WBTC to USD is $74,006.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202610:00:59 PMbuy$318.53$74,006.960.140632.670.004304
0x5B4...EFd1
0x56...0a91
04/19/202610:00:23 PMbuy$263.04$74,242.70.115632.640.003543
0x5B4...EFd1
0x3d...9139
04/19/20269:04:23 PMbuy$136.22$74,425.840.059732.610.00183
0xAd3...Afa1
0x93...b8d4
04/19/20268:49:23 PMbuy$326.47$74,359.820.14332.580.00439
0xEE2...80be
0x28...fb91
04/19/20265:06:47 PMbuy$70.93$74,960.570.0308132.560.0009463
0x6f3...848a
0x1b...0d8a
04/19/20265:06:11 PMbuy$25.51$74,965.060.0110832.560.0003403
0xB01...6fB9
0xa3...6939
04/19/20264:57:35 PMbuy$7.35$75,174.510.00318432.550.00009779
0xB3f...4d8f
0xd6...a4be
04/19/20264:56:11 PMbuy$26.24$75,170.010.0113632.550.0003491
0xe49...6Bbb
0x69...4d6a
04/19/20267:24:35 AMbuy$102.79$75,004.30.0445532.50.00137
0x104...C66e
0x12...6b4c
04/19/20267:24:35 AMbuy$37.64$75,110.320.0163132.550.0005011
0x0F0...95C6
0xd4...06cf
04/19/20267:24:23 AMbuy$98.66$74,798.140.0427832.430.001319
0x1f0...3AD6
0x8d...cc3e
04/19/20264:40:11 AMbuy$187.64$75,538.120.0803332.330.002484
0x5B4...EFd1
0xb7...d4ac
04/18/20263:20:59 AMbuy$42.86$78,080.990.0177132.260.000549
0x0C1...d671
0x6a...5d8f
04/18/20263:07:11 AMbuy$42.86$78,004.790.0177132.230.0005494
0x0C1...d671
0xc5...7f35
04/18/20263:07:11 AMbuy$42.86$77,936.710.0177132.20.0005499
0x0C1...d671
0xf6...4f8a
04/18/20262:46:23 AMbuy$42.9$77,948.620.0177132.170.0005504
0x0C1...d671
0x4a...1aa9
04/18/20262:46:11 AMbuy$42.9$77,874.130.0177132.150.0005509
0x0C1...d671
0x7b...fbd4
04/17/20269:08:59 AMbuy$39.64$75,526.110.0168632.120.0005249
0xcA7...2B07
0x5b...ca42
04/17/20269:03:59 AMbuy$1.25$75,493.460.000535532.10.00001668
0xD17...8899
0x27...e7ca
04/17/20269:01:11 AMbuy$14.5$75,539.40.00616332.10.0001919
0xE20...4Ae5
0x47...e4e2