WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$97,190.76
Price
29.21 WETH
TVL
$5,476.56
MKT CAP
$12.1B
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
15
Buys
15
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.2938
Pooled WETH:
$1.65

WBTC/WETH price stats on Ethereum

As of January 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $97,190.76. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,647.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,145,297,456.41. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $5,476.56. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $5,476.56.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $2,647.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.21, captured at 6:01 PM UTC.

The price of converting 1 WBTC to USD is $97,190.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202612:38:35 AMbuy$3.4$97,190.760.00102329.210.00003502
0x836...eA5C
0xb7...cf88
01/15/20268:13:47 PMbuy$6.57$96,550.710.00198829.210.00006807
0x836...eA5C
0x03...1fb1
01/15/20266:09:47 PMbuy$221.8$96,300.780.0672529.190.002303
0x935...a3A6
0x8f...20fc
01/15/20266:09:11 PMbuy$206.62$96,248.40.0626429.170.002146
0x5B4...EFd1
0x8f...80b8
01/15/20265:54:11 PMbuy$295.54$96,442.720.0893429.150.003064
0x5B4...EFd1
0x8f...d1f1
01/15/20265:53:35 PMbuy$242.79$97,098.430.0728429.130.0025
0x5B4...EFd1
0xe8...ff92
01/15/20264:00:23 AMbuy$129.8$96,039.760.0393529.110.001351
0x3EF...E7C6
0x99...6c71
01/15/20263:55:23 AMbuy$9.31$95,446.310.00284129.10.00009762
0x836...eA5C
0x8f...78ad
01/15/20263:40:11 AMbuy$183.42$95,542.770.0558629.090.001919
0x5B4...EFd1
0xe2...a706
01/15/20263:39:35 AMbuy$211.9$95,587.670.0644629.080.002216
0x5B4...EFd1
0x1b...338b
01/15/20263:39:23 AMbuy$209.87$95,523.990.0638529.060.002197
0x5B4...EFd1
0xc2...4e39
01/15/20263:30:23 AMbuy$174.65$96,165.330.0527429.040.001816
0x5B4...EFd1
0x6c...556c
01/15/20263:27:47 AMbuy$230.2$95,850.290.0697129.020.002401
0x5B4...EFd1
0x18...d0a9
01/15/20263:27:35 AMbuy$346.63$95,862.40.104828.990.003615
0x5B4...EFd1
0xb9...4742
01/15/20262:35:47 AMbuy$175.1$95,979.970.0528628.970.001824
0x5B4...EFd1
0xae...fae2
01/14/20267:06:11 AMsell$100.76$94,881.450.0301528.390.001062
0x007...b822
0x88...8188
01/14/20267:05:47 AMsell$51.67$94,903.340.0154628.40.0005444
0x863...782b
0xc3...0b4b
01/14/20262:44:35 AMsell$0.3094$94,916.50.0000923828.330.05326
0x836...eA5C
0x54...48f9
01/14/20262:11:35 AMsell$553.23$95,034.580.165428.420.005821
0x5B4...EFd1
0xf9...b86a
01/14/20262:09:47 AMsell$251.25$94,566.360.0756328.460.002656
0x5B4...EFd1
0x22...e95b