WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,412.27
Price
34.49 WETH
TVL
$34,906.01
MKT CAP
$8.04B
5m
0%
1h
0%
4h
0%
24h
2.25%
Share
TXNS
14
Buys
13
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.2457
Pooled WETH:
$9.65

WBTC/WETH price stats on Ethereum

As of February 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,412.27. WBTC price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,005.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,039,913,212.73. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $34,906.01. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $34,906.01.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $2,005.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.49, captured at 2:03 AM UTC.

The price of converting 1 WBTC to USD is $66,412.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20266:08:47 PMbuy$4.38$66,412.270.00227834.490.00006605
0x836...eA5C
0xad...f97a
02/19/20265:50:23 PMbuy$152.86$66,292.180.0795234.480.002305
0xbbD...C237
0xe8...5c3b
02/19/20265:49:59 PMbuy$170.48$66,227.330.0887134.460.002574
0x194...792b
0x11...96e8
02/19/20264:07:11 PMbuy$239.86$65,777.770.125534.430.003646
0x5B4...EFd1
0x14...1045
02/19/20263:55:23 PMbuy$38.93$66,150.120.0202534.410.0005885
0x5e6...7eE6
0x9e...8b29
02/19/20263:52:35 PMbuy$27.15$66,091.990.0141334.410.0004108
0x588...B75E
0x5c...c8ac
02/19/20263:13:35 PMbuy$171.01$65,941.220.089234.390.002593
0x7Bf...4625
0x9b...45c1
02/19/20263:12:59 PMbuy$185.29$65,927.50.096634.370.00281
0x3EF...E7C6
0x0d...c6af
02/19/20263:11:35 PMbuy$348.83$66,233.40.180834.330.005266
0x5B4...EFd1
0x28...8c8e
02/19/20261:43:23 PMbuy$292.51$65,843.940.152334.290.004442
0x5B4...EFd1
0x7b...90df
02/19/20261:41:11 PMbuy$130.95$65,873.990.0681134.260.001987
0x5B4...EFd1
0x7e...806b
02/19/20261:40:59 PMbuy$242.85$65,732.910.126434.230.003694
0xefb...31a2
0x6a...6b18
02/19/20262:47:59 AMbuy$0.1453$67,304.520.00007434.250.05216
0x3E3...F36A
0x57...d6db
02/18/202611:18:59 PMsell$0.08248$64,950.390.0000423433.340.05127
0xfc9...e535
0xb0...c8c0
02/18/20268:37:35 AMsell$3.91$67,864.030.00193533.530.0000577
0x836...eA5C
0x1f...35b8
02/18/20268:26:11 AMsell$136.1$68,298.710.0668533.540.001992
0xbec...2fEB
0xfc...a5b3
02/18/20268:25:11 AMsell$196.54$68,201.230.0967433.570.002881
0x5B4...EFd1
0xae...f879
02/18/20268:24:47 AMsell$371.8$68,214.440.183133.60.00545
0x5B4...EFd1
0x15...6ef3
02/18/20268:19:23 AMsell$86.55$68,176.560.042733.630.001269
0xD9F...c28A
0x36...f809
02/18/20268:19:11 AMsell$187.64$68,234.630.0925433.650.00275
0x3Da...15BD
0x04...6aed