- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1094
- Pooled WETH:
- $4.69
WBTC/WETH price stats on Ethereum
As of July 12, 2025, the current price of WBTC token on DEX Uniswap V3 is $116,689.2. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,035,508,854.82. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $26,737.47. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $26,737.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.19, captured at 1:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,689.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 9:51:59 PM | sell | $459.78 | $116,689.2 | 0.1544 | 39.19 | 0.00394 | 0xdd...9353 | |
| 07/10/2025 | 9:43:59 PM | sell | $331.71 | $116,960.91 | 0.1118 | 39.43 | 0.002836 | 0xa7...6c56 | |
| 07/10/2025 | 7:34:11 AM | sell | $25.47 | $111,256.88 | 0.009055 | 39.54 | 0.0002289 | 0x92...ab88 | |
| 07/10/2025 | 7:08:47 AM | sell | $383.14 | $111,256.2 | 0.1366 | 39.67 | 0.003443 | 0xc9...3e22 | |
| 07/10/2025 | 6:50:23 AM | sell | $27.46 | $111,087.88 | 0.009841 | 39.81 | 0.0002472 | 0x0e...ded6 | |
| 07/10/2025 | 6:19:11 AM | sell | $27.41 | $110,897.09 | 0.009846 | 39.82 | 0.0002472 | 0x8a...0342 | |
| 07/10/2025 | 6:19:11 AM | sell | $27.42 | $110,946.7 | 0.00985 | 39.84 | 0.0002472 | 0x82...f127 | |
| 07/10/2025 | 6:15:11 AM | sell | $27.4 | $110,870.18 | 0.009855 | 39.86 | 0.0002472 | 0xc2...4286 | |
| 07/10/2025 | 2:15:11 AM | sell | $99.68 | $110,982.71 | 0.03584 | 39.9 | 0.0008982 | 0x37...49cc | |
| 07/10/2025 | 2:14:59 AM | sell | $158.91 | $111,217.49 | 0.05714 | 39.99 | 0.001428 | 0xff...f50f | |
| 07/09/2025 | 10:11:35 PM | sell | $273.47 | $111,281.88 | 0.09862 | 40.13 | 0.002457 | 0x32...6c80 | |
| 07/09/2025 | 6:43:59 PM | sell | $215.31 | $109,461.98 | 0.07925 | 40.29 | 0.001967 | 0x4b...6c60 | |
| 07/09/2025 | 6:37:35 PM | sell | $177.41 | $109,804.35 | 0.06531 | 40.42 | 0.001615 | 0x61...5ec7 | |
| 07/09/2025 | 6:25:11 PM | sell | $42.14 | $109,871.12 | 0.01553 | 40.49 | 0.0003835 | 0xa3...cc92 | |
| 07/09/2025 | 6:10:47 PM | sell | $648.4 | $109,874.5 | 0.2403 | 40.73 | 0.005901 | 0x9e...55aa | |
| 07/09/2025 | 4:02:35 PM | sell | $199.44 | $108,720.41 | 0.07525 | 41.02 | 0.001834 | 0x92...265c | |
| 07/09/2025 | 2:18:59 PM | sell | $10.83 | $109,121.49 | 0.004081 | 41.09 | 0.00009933 | 0x12...fe48 | |
| 07/09/2025 | 2:18:11 PM | sell | $24.97 | $109,161.02 | 0.009406 | 41.1 | 0.0002288 | 0xd2...bb49 | |
| 07/09/2025 | 1:00:35 PM | sell | $131.92 | $109,311.71 | 0.04967 | 41.16 | 0.001206 | 0xf7...e11e | |
| 07/09/2025 | 5:40:11 AM | sell | $232.55 | $108,863.92 | 0.08819 | 41.28 | 0.002136 | 0x42...7758 |