- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2173
- Pooled WETH:
- $3.96
WBTC/WETH price stats on Ethereum
As of December 23, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,773.84. WBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,265.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,968,526,051.31. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $11,823.47. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $11,823.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,265.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.92, captured at 10:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,773.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:56:23 PM | buy | $0.7399 | $87,773.84 | 0.0002522 | 29.92 | 0.05843 | 0x78...6f58 | |
| 12/23/2025 | 5:56:47 PM | buy | $189.29 | $87,188.92 | 0.06491 | 29.89 | 0.002171 | 0x0d...efb0 | |
| 12/23/2025 | 5:56:11 PM | buy | $110.69 | $87,142.42 | 0.03796 | 29.88 | 0.00127 | 0x7b...fdae | |
| 12/23/2025 | 4:44:47 PM | buy | $5.08 | $87,997.24 | 0.001728 | 29.87 | 0.00005784 | 0x3f...ba4f | |
| 12/23/2025 | 4:04:23 PM | buy | $67.26 | $87,924.53 | 0.02285 | 29.87 | 0.000765 | 0xb4...b9c8 | |
| 12/23/2025 | 3:40:47 PM | buy | $208.48 | $87,398.39 | 0.07122 | 29.85 | 0.002385 | 0x20...95e9 | |
| 12/23/2025 | 3:40:35 PM | buy | $182.08 | $87,338.11 | 0.0622 | 29.83 | 0.002084 | 0x34...b06a | |
| 12/23/2025 | 3:35:59 PM | buy | $136.49 | $87,445.67 | 0.04654 | 29.82 | 0.00156 | 0x65...9e54 | |
| 12/23/2025 | 3:35:35 PM | buy | $24.16 | $87,421.3 | 0.008242 | 29.81 | 0.0002764 | 0xe7...d0fa | |
| 12/23/2025 | 2:55:23 PM | buy | $340.82 | $86,805.33 | 0.1169 | 29.79 | 0.003926 | 0x57...591a | |
| 12/22/2025 | 5:19:23 AM | sell | $1.6 | $88,201.15 | 0.0005314 | 29.17 | 0.00001822 | 0x8d...bb9a | |
| 12/22/2025 | 4:59:11 AM | sell | $176.21 | $88,779.31 | 0.05794 | 29.19 | 0.001984 | 0x5f...0394 | |
| 12/22/2025 | 4:53:11 AM | sell | $133.57 | $88,826.53 | 0.04392 | 29.2 | 0.001503 | 0xd2...4cde | |
| 12/22/2025 | 4:42:11 AM | sell | $86.52 | $88,743.81 | 0.02848 | 29.21 | 0.000975 | 0xa6...70d0 | |
| 12/22/2025 | 1:02:23 AM | sell | $75.15 | $88,325.31 | 0.02486 | 29.22 | 0.0008509 | 0x0c...f700 | |
| 12/22/2025 | 1:02:11 AM | sell | $170.57 | $88,895.22 | 0.0561 | 29.23 | 0.001918 | 0x1a...c792 | |
| 12/22/2025 | 12:31:59 AM | sell | $1.52 | $88,183.05 | 0.0005045 | 29.23 | 0.00001726 | 0x4c...ea88 | |
| 12/22/2025 | 12:16:59 AM | sell | $360.64 | $89,358.17 | 0.1181 | 29.26 | 0.004035 | 0x37...9cb6 | |
| 12/19/2025 | 7:21:23 PM | sell | $190.32 | $87,275.07 | 0.06388 | 29.29 | 0.00218 | 0x1e...64a9 | |
| 12/19/2025 | 7:07:11 PM | sell | $1.43 | $87,084.33 | 0.0004815 | 29.29 | 0.00001644 | 0x7e...520a |