WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,633.08
Price
31.33 WETH
TVL
$25,984.28
MKT CAP
$9.02B
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
2
Buys
0
Sells
2
Volume
386
Telegram price alerts
Pair:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.1879
Pooled WETH:
$4.59

WBTC/WETH price stats on Ethereum

As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,633.08. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $386.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,015,699,712.93. The liquidity pool contract is 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F with total value locked (TVL) of $25,984.29. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F is $25,984.29.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $386.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.33, captured at 6:33 PM UTC.

The price of converting 1 WBTC to USD is $77,633.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202610:03:47 AMsell$366.12$77,633.080.147731.330.004716
0xC0f...9671
0x09...4baa
08/23/20261:19:35 PMsell$20.14$77,907.310.00813531.460.0002585
0x5B4...EFd1
0xb1...48a4
08/23/20265:04:23 AMbuy$12.44$76,409.090.00523732.140.0001629
0xf70...dbEF
0x97...782c
08/22/20265:10:35 AMbuy$22.68$77,774.510.00924931.70.0002917
0x5B4...EFd1
0xe7...7a43
08/21/202610:24:35 PMsell$12.22$78,514.080.0048331.010.0001557
0xb14...A2b2
0xde...89eb
08/21/202610:11:23 PMsell$12.09$78,963.660.00476931.140.0001531
0xbC4...29A3
0x58...16f9
08/21/20269:53:59 PMsell$6.91$78,283.90.00275931.240.0000883
0x612...993a
0xe9...f65d
08/21/20269:53:35 PMsell$20.73$78,600.710.00828231.390.0002637
0xbE6...f200
0x12...4a41
08/21/20269:24:35 PMsell$19.09$78,227.950.00771631.610.0002441
0x5B4...EFd1
0x55...b4c6
08/21/20268:51:59 PMsell$10.71$77,562.460.00438831.770.000138
0x51f...B3Db
0xa5...8e4a
08/21/20268:12:23 PMsell$5.97$77,310.920.00246231.860.00007728
0x71B...D404
0x0a...91f8
08/21/202611:27:59 AMbuy$9.94$77,405.760.00417632.490.0001285
0xdb6...8153
0xaa...a05d
08/21/20269:44:59 AMbuy$1.13$78,079.330.000472232.430.00001456
0x4b8...39f4
0x84...450d
08/21/20269:25:59 AMbuy$4.12$77,332.910.00172632.40.00005328
0x972...2932
0x71...9bbc
08/21/20269:00:23 AMbuy$10.02$78,928.760.00410432.320.0001269
0x8ae...43cb
0x04...c0f1
08/21/20268:15:23 AMbuy$12.91$76,674.560.00542232.190.0001684
0xE93...FA5D
0x47...83fd
08/21/20267:22:11 AMbuy$13.44$76,292.190.00564532.040.0001762
0x380...727E
0x4d...0f83
08/21/20265:47:23 AMbuy$5.24$75,133.630.00222831.930.0000698
0x88E...33Ba
0x96...ab3b
08/21/20264:30:23 AMbuy$7.46$74,667.390.00318631.860.0001
0xE66...2d11
0x86...1e37
08/21/20261:58:35 AMbuy$3.07$75,099.280.001331.80.00004088
0x3B5...3462
0x3a...881b