WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,954.8
Price
33.66 WETH
TVL
$38M
MKT CAP
$9.05B
5m
0%
1h
-0.50%
4h
-0.33%
24h
0.96%
Share
TXNS
107
Buys
28
Sells
79
Volume
466K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.6
Pooled WETH:
$14,538.87

WBTC/WETH price stats on Ethereum

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,954.8. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $466,335.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,053,061,379.88. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $38,003,826.58. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $38,003,826.58.

The total transactions of WBTC/WETH is 107 in the last 24 hours, 28 of which are buy transactions, and 79 are sales transactions.

WBTC/WETH pool has a trading volume of $466,335.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.66, captured at 1:02 PM UTC.

The price of converting 1 WBTC to USD is $77,954.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202612:18:47 PMsell$145.12$77,954.80.0626633.660.001861
0xE5B...b9b4
0x2b...cf26
11/04/202612:12:11 PMsell$0.7664$77,975.180.000330833.660.05983
0xF07...2d88
0xa8...39e3
11/04/202611:38:59 AMsell$0.4615$78,500.030.000197833.640.05588
0xAe0...59bA
0x05...23b8
11/04/202611:38:35 AMsell$4.59$78,518.450.00197133.650.00005857
0xDf8...b40C
0x25...2d77
11/04/202611:37:23 AMsell$1.91$78,486.780.000820133.650.00002437
0xb19...49a9
0xa6...1bea
11/04/202611:36:59 AMsell$0.7156$78,473.020.000306933.650.05912
0xF07...2d88
0x5a...196d
11/04/202611:34:23 AMsell$0.9464$78,540.890.000405533.650.00001205
0xd7E...a3B2
0x18...e39d
11/04/202611:32:11 AMsell$0.3096$78,383.580.000132633.590.05395
0xF1D...02F1
0x3d...df4a
11/04/202611:25:59 AMsell$0.2542$78,466.060.00010933.650.05324
0x376...7ECF
0xf7...925b
11/04/202611:20:35 AMsell$0.1942$78,343.160.0000833933.620.05248
0xa27...e1C0
0xed...ac57
11/04/202611:20:23 AMsell$0.3893$78,343.80.000167133.620.05497
0xA74...26E7
0x0f...f76f
11/04/202611:13:23 AMsell$740.97$78,427.560.31833.660.009447
0x5A0...30c7
0xe8...78be
11/04/202611:03:35 AMsell$0.463$78,222.790.000199233.650.05592
0xeeb...6dd5
0x2c...ea32
11/04/202610:37:47 AMsell$0.2615$78,075.920.000112433.560.05335
0xA74...26E7
0x33...5617
11/04/202610:31:59 AMsell$0.4577$78,243.080.000196833.640.05585
0xA74...26E7
0x72...55f5
11/04/20269:43:47 AMsell$0.126$77,787.750.0000543633.550.05162
0xA74...26E7
0x6a...2e59
11/04/20268:37:59 AMsell$9,488.72$78,212.764.0833.670.1213
0x068...1C33
0x50...14f6
11/04/20268:15:47 AMsell$18,552.75$78,212.837.9933.690.2372
0x937...7551
0x4a...247f
11/04/20268:15:35 AMsell$17,116.7$78,143.877.3833.720.219
0x9E4...f3Fd
0xc8...2a2b
11/04/20268:15:23 AMsell$37,210.57$78,301.3316.0533.770.4752
0xa95...780b
0x75...89f1