WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$66,771.15
Price
33.43 WETH
TVL
$42.54M
MKT CAP
$7.96B
5m
0%
1h
0.60%
4h
0.16%
24h
-0.19%
Share
TXNS
81
Buys
62
Sells
19
Volume
377K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
79.18
Pooled WETH:
$18,653.01

WBTC/WETH price stats on Ethereum

As of March 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,771.15. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $376,754.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,956,293,963.38. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,536,362.46. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,536,362.46.

The total transactions of WBTC/WETH is 81 in the last 24 hours, 62 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $376,754.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.43, captured at 4:49 PM UTC.

The price of converting 1 WBTC to USD is $66,771.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20264:46:23 PMbuy$7.98$66,771.150.00433.430.00011960x39...e139
03/29/20264:35:59 PMsell$86.92$66,438.780.0434833.230.0013080x6c...15a5
03/29/20264:24:23 PMsell$1,673.95$66,498.860.836633.230.025170x59...ca6d
03/29/20264:22:47 PMsell$20.67$66,490.660.0103333.230.00031090x40...fd8f
03/29/20264:22:35 PMsell$2,102.54$66,544.231.0533.230.031590x79...d330
03/29/20264:19:59 PMsell$7,163.19$66,494.293.5833.240.10770xbc...7489
03/29/20264:19:11 PMsell$8,313.09$66,448.744.1533.250.12510xcc...7d51
03/29/20264:18:47 PMsell$2,145.88$66,436.281.0733.250.032290x08...ae89
03/29/20264:18:35 PMsell$8,717.09$66,410.574.3633.260.13120x48...e06c
03/29/20264:17:47 PMsell$426$66,436.110.213333.260.0064120x09...09e3
03/29/20264:16:47 PMsell$3,970.3$66,371.641.9933.260.059810x58...ac0a
03/29/20263:27:35 PMsell$0.134$66,032.490.0000674133.20.052030x4e...34cc
03/29/20263:25:47 PMsell$0.1255$66,101.010.0000630733.190.05190x09...bd0e
03/29/20261:10:59 PMsell$0.6157$66,067.460.0003133.260.059320x43...9433
03/29/20261:09:23 PMbuy$31,832.91$66,562.4115.9933.450.47820x04...9aa6
03/29/20261:08:47 PMbuy$4,013.11$66,878.42233.430.060xc8...3c74
03/29/20261:08:23 PMbuy$29,254.49$66,655.7614.6633.410.43880xeb...c51b
03/29/20261:07:59 PMbuy$14,093.1$66,650.067.0633.390.21140xb3...c63d
03/29/20261:07:47 PMbuy$12,983.29$66,651.736.533.370.19470x3e...601f
03/29/20261:07:11 PMbuy$8,797.52$66,720.654.3933.360.13180x15...2cbd