Info about WBTC-WETH pair
- Pooled WBTC:
- 93.06
- Pooled WETH:
- $19,916.24
WBTC/WETH price stats on Ethereum
As of February 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,974.14. WBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $2,024,015.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,240,550,360.02. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,012,874.59. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,012,874.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 285 in the last 24 hours, 102 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,024,015.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.11, captured at 11:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,974.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:42:23 AM | buy | $677.03 | $67,974.14 | 0.3397 | 34.11 | 0.00996 | 0xa6...3564 | |
| 02/12/2026 | 11:17:47 AM | sell | $0.1064 | $67,344.11 | 0.00005339 | 33.79 | 0.05158 | 0xc7...2e29 | |
| 02/12/2026 | 11:12:47 AM | sell | $0.1121 | $67,184.1 | 0.00005645 | 33.8 | 0.05167 | 0x42...ab37 | |
| 02/12/2026 | 11:10:23 AM | sell | $0.07502 | $66,983.39 | 0.00003775 | 33.7 | 0.05112 | 0xf8...a7da | |
| 02/12/2026 | 11:02:59 AM | sell | $0.1017 | $67,364.19 | 0.00005101 | 33.78 | 0.05151 | 0x0f...8b59 | |
| 02/12/2026 | 10:29:59 AM | sell | $8,588.87 | $67,255.92 | 4.33 | 33.91 | 0.1277 | 0xa2...725d | |
| 02/12/2026 | 9:11:59 AM | sell | $0.1085 | $66,581.59 | 0.0000551 | 33.8 | 0.05163 | 0x81...b203 | |
| 02/12/2026 | 8:47:11 AM | buy | $4,048.65 | $66,920.34 | 2.06 | 34.11 | 0.06049 | 0xb7...1be8 | |
| 02/12/2026 | 8:19:47 AM | buy | $2,331.99 | $67,009.09 | 1.18 | 34.11 | 0.0348 | 0xaf...547a | |
| 02/12/2026 | 8:19:35 AM | buy | $12,492.95 | $67,031.28 | 6.35 | 34.1 | 0.1863 | 0xb9...10c2 | |
| 02/12/2026 | 8:19:23 AM | buy | $17,580.93 | $66,961.44 | 8.95 | 34.09 | 0.2625 | 0x75...1d6e | |
| 02/12/2026 | 8:19:11 AM | buy | $6,449.62 | $66,941.93 | 3.28 | 34.09 | 0.09634 | 0x62...9c48 | |
| 02/12/2026 | 8:17:47 AM | buy | $1,784.32 | $67,066.88 | 0.9069 | 34.08 | 0.0266 | 0xb2...d25c | |
| 02/12/2026 | 7:43:11 AM | buy | $12.06 | $67,153.75 | 0.006126 | 34.08 | 0.0001797 | 0xcc...9e34 | |
| 02/12/2026 | 6:25:59 AM | sell | $45,403.3 | $67,117.82 | 22.93 | 33.89 | 0.6764 | 0x13...b374 | |
| 02/12/2026 | 6:25:23 AM | sell | $95,552.32 | $67,009.16 | 48.4 | 33.94 | 1.42 | 0x07...f71d | |
| 02/12/2026 | 6:23:47 AM | sell | $4,882.13 | $67,074.95 | 2.47 | 33.97 | 0.07278 | 0x29...85d1 | |
| 02/12/2026 | 6:22:59 AM | sell | $189.78 | $66,989.14 | 0.09625 | 33.97 | 0.002833 | 0x08...82bc | |
| 02/12/2026 | 6:22:59 AM | sell | $1,343.06 | $66,990.09 | 0.6811 | 33.97 | 0.02004 | 0x57...ed48 | |
| 02/12/2026 | 5:55:11 AM | sell | $7,528.37 | $66,888.81 | 3.82 | 33.97 | 0.1125 | 0x91...2b18 |