Info about WBTC-WETH pair
- Pooled WBTC:
- 80.81
- Pooled WETH:
- $18,600.5
WBTC/WETH price stats on Ethereum
As of March 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,371.96. WBTC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $832,745.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,908,727,363.85. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,427,357.01. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,427,357.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 213 in the last 24 hours, 49 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $832,745.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.3, captured at 12:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,371.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 12:49:23 AM | buy | $1,591.69 | $66,371.96 | 0.7988 | 33.3 | 0.02398 | 0xb6...f77b | |
| 03/28/2026 | 12:49:11 AM | buy | $2,590.23 | $66,370.27 | 1.29 | 33.3 | 0.03902 | 0x15...e1fa | |
| 03/28/2026 | 12:48:59 AM | buy | $1,499.57 | $66,379.05 | 0.7523 | 33.3 | 0.02259 | 0xbc...0a2e | |
| 03/28/2026 | 12:34:23 AM | sell | $69.74 | $65,976.58 | 0.03499 | 33.1 | 0.001057 | 0xa7...1994 | |
| 03/28/2026 | 12:06:47 AM | buy | $3,668.6 | $66,353.71 | 1.84 | 33.3 | 0.05528 | 0x41...09b1 | |
| 03/28/2026 | 12:05:35 AM | buy | $5,529.94 | $66,361.54 | 2.77 | 33.29 | 0.08333 | 0xad...4415 | |
| 03/28/2026 | 12:04:35 AM | buy | $3,383.72 | $66,336.77 | 1.69 | 33.29 | 0.051 | 0xf7...14a0 | |
| 03/28/2026 | 12:03:47 AM | buy | $1,747.43 | $66,267.49 | 0.8778 | 33.28 | 0.02636 | 0xc7...0af6 | |
| 03/28/2026 | 12:03:11 AM | buy | $2,883.38 | $66,310.05 | 1.44 | 33.28 | 0.04348 | 0x72...e2ec | |
| 03/28/2026 | 12:02:35 AM | buy | $5,895.98 | $66,284.43 | 2.96 | 33.28 | 0.08894 | 0x6f...8a6a | |
| 03/27/2026 | 11:59:59 PM | buy | $1,510.34 | $66,319.56 | 0.7578 | 33.27 | 0.02277 | 0x94...ab24 | |
| 03/27/2026 | 11:59:23 PM | buy | $2,600.42 | $66,298.44 | 1.3 | 33.27 | 0.03922 | 0xa8...651f | |
| 03/27/2026 | 11:58:59 PM | buy | $1,059.28 | $66,284.78 | 0.5317 | 33.27 | 0.01598 | 0x41...cf05 | |
| 03/27/2026 | 11:58:47 PM | buy | $1,725.27 | $66,281.79 | 0.866 | 33.27 | 0.02602 | 0x91...1acc | |
| 03/27/2026 | 11:22:35 PM | sell | $0.2503 | $65,525.1 | 0.000126 | 32.99 | 0.05382 | 0xcc...b327 | |
| 03/27/2026 | 11:21:11 PM | sell | $0.6341 | $65,645.16 | 0.0003194 | 33.06 | 0.05966 | 0xda...6564 | |
| 03/27/2026 | 11:21:11 PM | sell | $1.86 | $65,641.21 | 0.00094 | 33.06 | 0.00002843 | 0x23...6aaf | |
| 03/27/2026 | 11:20:59 PM | buy | $3,869.02 | $66,061.12 | 1.94 | 33.26 | 0.05856 | 0xe5...eaab | |
| 03/27/2026 | 11:20:47 PM | buy | $4,578.83 | $66,025.69 | 2.3 | 33.26 | 0.06934 | 0x2c...5c96 | |
| 03/27/2026 | 11:19:59 PM | buy | $3,464.37 | $66,039.59 | 1.74 | 33.26 | 0.05245 | 0xa8...2283 |