WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,132.42
Price
33.62 WETH
TVL
$48.57M
MKT CAP
$8.36B
5m
0%
1h
-1.09%
4h
-0.88%
24h
-1.84%
Share
TXNS
212
Buys
144
Sells
68
Volume
3M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
112.38
Pooled WETH:
$19,510.37

WBTC/WETH price stats on Ethereum

As of March 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,132.42. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $3,094,599.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,356,815,940.76. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $48,572,346.57. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $48,572,346.57.

The total transactions of WBTC/WETH is 212 in the last 24 hours, 144 of which are buy transactions, and 68 are sales transactions.

WBTC/WETH pool has a trading volume of $3,094,599.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.62, captured at 12:55 AM UTC.

The price of converting 1 WBTC to USD is $70,132.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202612:44:11 AMsell$0.3106$70,132.420.000148933.620.05443
0x588...7D47
0xf0...f487
03/13/202611:58:59 PMbuy$3.8$70,903.110.00181833.880.00005367
0xdf5...4fb7
0x57...a09c
03/13/202610:32:11 PMbuy$3,023.1$70,491.31.4533.880.04288
0xfc9...e535
0x98...431b
03/13/202610:31:23 PMbuy$31,237.04$70,515.411533.870.4429
0x12D...756c
0xc4...e2ff
03/13/202610:30:11 PMbuy$5,052.69$70,534.942.4233.860.07163
0xeBe...7255
0xf6...4389
03/13/202610:27:35 PMbuy$34,340.45$70,553.8116.4733.850.4867
0x719...281e
0x6c...55a8
03/13/202610:04:23 PMbuy$2,515.2$70,701.481.233.840.03557
0xeaB...DA9C
0xd1...3aee
03/13/20268:49:59 PMsell$0.1025$70,754.930.0000485833.50.05145
0xDf8...b40C
0x9b...fd5b
03/13/20267:44:23 PMbuy$10.15$71,142.010.00482933.840.0001426
0x51A...1Bd9
0x98...c648
03/13/20266:15:23 PMsell$0.3371$70,691.410.000160233.590.05477
0x65F...718c
0xb9...73aa
03/13/20266:05:59 PMsell$14,741.48$70,858.086.9933.640.208
0xF72...A067
0xc3...1b3c
03/13/20266:05:47 PMsell$37.97$70,874.830.0180233.640.0005358
0x056...05a3
0xc9...4569
03/13/20266:05:47 PMsell$20,651.42$70,886.859.833.650.2913
0xD6f...667c
0xdb...c926
03/13/20266:03:23 PMsell$13,153.13$70,933.076.2433.660.1854
0xeAA...8e51
0xe4...1a45
03/13/20266:02:11 PMsell$819.06$70,869.050.38933.660.01155
0xeaB...DA9C
0x67...b7ca
03/13/20266:01:47 PMsell$15,990.81$70,867.097.5933.660.2256
0x513...8046
0x2a...9451
03/13/20265:52:59 PMbuy$30,939.07$70,940.2114.7733.860.4361
0x70a...8aca
0x32...ba64
03/13/20265:51:35 PMbuy$10,446.84$70,909.744.9833.850.1473
0x2c9...c990
0x0b...b07c
03/13/20265:50:23 PMbuy$10,681.69$70,881.895.133.840.1506
0x2Ee...96F5
0x04...a509
03/13/20265:50:23 PMbuy$8,966.01$70,893.034.2833.850.1264
0xD3f...2a63
0xd2...21de