WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,045.35
Price
35.92 WETH
TVL
$42.98M
MKT CAP
$9.05B
5m
0%
1h
0.21%
4h
0.06%
24h
-1.99%
Share
TXNS
151
Buys
46
Sells
105
Volume
827K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
48.41
Pooled WETH:
$18,300.16

WBTC/WETH price stats on Ethereum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,045.35. WBTC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $826,610.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,048,049,298.13. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,976,471.96. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,976,471.96.

The total transactions of WBTC/WETH is 151 in the last 24 hours, 46 of which are buy transactions, and 105 are sales transactions.

WBTC/WETH pool has a trading volume of $826,610.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.92, captured at 12:51 PM UTC.

The price of converting 1 WBTC to USD is $77,045.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202612:30:23 PMsell$2,476.87$77,045.351.1535.920.03214
0x954...94c7
0x6f...64fc
05/18/202612:27:11 PMsell$4,329.58$77,136.82.0135.930.05612
0x5B4...EFd1
0xd0...3219
05/18/202612:23:35 PMsell$2,436.86$77,201.671.1335.940.03156
0x7Bf...4625
0x87...a42c
05/18/202612:22:35 PMsell$6,283.69$77,174.362.9235.950.08142
0x5B4...EFd1
0xea...8478
05/18/202612:18:23 PMsell$3,276.62$77,182.071.5235.960.04245
0x2c1...dcE8
0x0f...9868
05/18/202612:07:35 PMsell$6,562.63$77,079.13.0635.970.08514
0x719...281e
0x2d...b45c
05/18/202612:07:23 PMsell$4,188.84$77,120.961.9535.990.05431
0x7C9...4990
0xf5...b5db
05/18/202612:06:35 PMsell$2,576.96$77,072.731.2360.03343
0xF28...a5F5
0xee...d2c3
05/18/202612:06:11 PMsell$3,485.78$77,077.371.62360.04522
0x5B4...EFd1
0xfc...5409
05/18/202612:02:35 PMsell$9,706.27$77,132.794.5336.020.1258
0x45e...AdCc
0xc0...d060
05/18/202612:02:11 PMsell$3,039.03$77,152.131.4136.040.03939
0x3d9...a0cC
0x38...9fde
05/18/202612:01:59 PMsell$3,717.14$77,139.411.7336.050.04818
0x835...3d9d
0x32...0a9f
05/18/202611:47:23 AMsell$14.77$76,924.640.00692736.050.0001921
0x1e1...a71F
0xc1...98f8
05/18/202611:41:35 AMsell$5,675.3$77,060.442.6536.070.07364
0x5B4...EFd1
0x77...8dc7
05/18/202611:41:35 AMsell$3,491.07$77,035.151.6336.060.04531
0x398...A54D
0x29...dd98
05/18/202611:41:23 AMsell$9,650.17$76,984.574.5236.090.1253
0x505...63F1
0x48...d343
05/18/202611:40:35 AMsell$1,466.41$76,882.380.688736.110.01907
0x5B4...EFd1
0x94...37c5
05/18/202611:40:23 AMsell$9,170.68$76,793.554.3136.120.1194
0xAb7...EabB
0x7d...1ecf
05/18/202611:17:47 AMsell$0.1478$76,197.120.0000699536.060.05194
0xFbA...c32f
0x53...4faa
05/18/202611:06:47 AMsell$0.1713$76,175.720.0000811936.080.05225
0x681...22c0
0x88...a285