- WhatToFarm
- Ethereum
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 79.6
- Pooled WETH:
- $14,505.59
WBTC/WETH price stats on Ethereum
As of August 28, 2026, the current price of WBTC token on DEX is $78,107.92. WBTC price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $600,020.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,070,843,432.77. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $41,805,044.89. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $41,805,044.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 100 in the last 24 hours, 27 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $600,020.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.83, captured at 4:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,107.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 2:37:23 PM | sell | $0.4673 | $79,084.27 | 0.0001863 | 31.53 | 0.05591 | 0xef...bee1 | |
| 08/28/2026 | 2:15:23 PM | buy | $3,785.22 | $78,579.51 | 1.52 | 31.73 | 0.04817 | 0x9c...6d4d | |
| 08/28/2026 | 2:06:35 PM | sell | $1.69 | $78,413.7 | 0.0006827 | 31.53 | 0.00002165 | 0xcb...0846 | |
| 08/28/2026 | 2:02:35 PM | sell | $6.87 | $78,674.59 | 0.002755 | 31.54 | 0.00008735 | 0x80...4e94 | |
| 08/28/2026 | 2:00:23 PM | sell | $16,705.5 | $79,211.91 | 6.65 | 31.55 | 0.2108 | 0x78...5306 | |
| 08/28/2026 | 1:52:23 PM | sell | $36,444.8 | $79,104.08 | 14.55 | 31.58 | 0.4607 | 0xb4...3bc8 | |
| 08/28/2026 | 1:52:11 PM | sell | $12,517.68 | $79,192.24 | 4.99 | 31.61 | 0.158 | 0xae...5294 | |
| 08/28/2026 | 1:50:35 PM | sell | $3,131.84 | $79,201.66 | 1.25 | 31.61 | 0.03954 | 0xba...fb33 | |
| 08/28/2026 | 1:50:11 PM | sell | $9,324.09 | $79,169.77 | 3.72 | 31.62 | 0.1177 | 0xc0...aa41 | |
| 08/28/2026 | 1:42:23 PM | sell | $249.82 | $79,055.19 | 0.09996 | 31.63 | 0.00316 | 0x60...04c3 | |
| 08/28/2026 | 1:41:23 PM | sell | $5,598.28 | $79,058.33 | 2.24 | 31.63 | 0.07081 | 0x66...496d | |
| 08/28/2026 | 1:41:11 PM | sell | $9,561.12 | $79,046.46 | 3.82 | 31.64 | 0.1209 | 0x4c...0d26 | |
| 08/28/2026 | 1:40:35 PM | sell | $5,374.17 | $79,464.43 | 2.14 | 31.65 | 0.06762 | 0x16...1758 | |
| 08/28/2026 | 1:37:59 PM | sell | $2,899.65 | $79,211.94 | 1.15 | 31.65 | 0.0366 | 0xdf...efd5 | |
| 08/28/2026 | 1:30:11 PM | sell | $9,066.97 | $79,128.53 | 3.62 | 31.66 | 0.1145 | 0x3d...af42 | |
| 08/28/2026 | 1:28:35 PM | sell | $2,078.03 | $79,198.34 | 0.8309 | 31.67 | 0.02623 | 0xb7...e736 | |
| 08/28/2026 | 1:27:47 PM | sell | $2,245.91 | $79,129.14 | 0.8989 | 31.67 | 0.02838 | 0x8d...4add | |
| 08/28/2026 | 1:27:11 PM | sell | $24,808.54 | $79,154.61 | 9.93 | 31.68 | 0.3134 | 0xa7...fa38 | |
| 08/28/2026 | 1:26:47 PM | sell | $2,886.59 | $79,219.44 | 1.15 | 31.7 | 0.03643 | 0x22...8308 | |
| 08/28/2026 | 11:00:47 AM | sell | $11,007.64 | $79,494.29 | 4.39 | 31.71 | 0.1384 | 0xfb...692e |