- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 100.8
- Pooled WETH:
- $19,963.41
WBTC/WETH price stats on Ethereum
As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,760.21. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,518,739.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,323,624,879.69. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,566,969.17. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,566,969.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 205 in the last 24 hours, 125 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,518,739.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.35, captured at 9:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,760.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:34:23 PM | buy | $3,299.46 | $69,760.21 | 1.62 | 34.35 | 0.04729 | 0xec...a41d | |
| 03/10/2026 | 7:33:47 PM | buy | $3,492.82 | $69,765.85 | 1.72 | 34.35 | 0.05006 | 0x65...c615 | |
| 03/10/2026 | 7:32:59 PM | buy | $1,055.7 | $69,745.53 | 0.52 | 34.35 | 0.01513 | 0xd6...6346 | |
| 03/10/2026 | 7:27:35 PM | buy | $6,084.17 | $69,794.89 | 2.99 | 34.35 | 0.08717 | 0x5d...a5ec | |
| 03/10/2026 | 6:37:47 PM | sell | $0.6368 | $69,753.67 | 0.0003116 | 34.13 | 0.05913 | 0x2f...e1c5 | |
| 03/10/2026 | 6:37:35 PM | sell | $0.1072 | $69,623.62 | 0.00005239 | 34.02 | 0.05154 | 0x2e...66c4 | |
| 03/10/2026 | 6:31:59 PM | buy | $6,483.7 | $70,288.9 | 3.16 | 34.34 | 0.09224 | 0xf4...d570 | |
| 03/10/2026 | 6:31:47 PM | buy | $42,362.17 | $70,240.77 | 20.7 | 34.33 | 0.603 | 0x6a...f726 | |
| 03/10/2026 | 6:31:35 PM | buy | $5,430.51 | $70,302.13 | 2.65 | 34.32 | 0.07724 | 0x80...f571 | |
| 03/10/2026 | 6:19:35 PM | buy | $29,376.61 | $70,065.56 | 14.38 | 34.31 | 0.4192 | 0x94...3358 | |
| 03/10/2026 | 6:19:23 PM | buy | $68,595.14 | $70,187.78 | 33.5 | 34.28 | 0.9773 | 0xfa...af8b | |
| 03/10/2026 | 6:15:47 PM | buy | $2,144.78 | $70,232.63 | 1.04 | 34.26 | 0.03053 | 0x1c...82c9 | |
| 03/10/2026 | 6:15:35 PM | buy | $8,228.09 | $70,208.87 | 4.01 | 34.26 | 0.1171 | 0xbf...8655 | |
| 03/10/2026 | 6:15:23 PM | buy | $3,091 | $70,265.48 | 1.5 | 34.26 | 0.04399 | 0x68...b761 | |
| 03/10/2026 | 6:15:11 PM | buy | $322.4 | $70,310.52 | 0.157 | 34.25 | 0.004585 | 0x49...3988 | |
| 03/10/2026 | 5:48:47 PM | sell | $46,894.99 | $70,590.11 | 22.63 | 34.06 | 0.6643 | 0xa7...10a5 | |
| 03/10/2026 | 5:47:59 PM | sell | $31,409.31 | $70,583.46 | 15.16 | 34.08 | 0.4449 | 0x47...bdd8 | |
| 03/10/2026 | 5:47:47 PM | sell | $53,855 | $70,524.15 | 26.04 | 34.11 | 0.7636 | 0xbb...844a | |
| 03/10/2026 | 5:46:23 PM | sell | $0.12 | $70,232.85 | 0.00005818 | 34.02 | 0.05171 | 0x6d...3283 | |
| 03/10/2026 | 5:42:23 PM | sell | $6,208.99 | $70,512.63 | 3 | 34.12 | 0.08805 | 0x03...7d15 |