WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,550.65
Price
33.45 WETH
TVL
$43.67M
MKT CAP
$8.17B
5m
0%
1h
-0.40%
4h
-0.02%
24h
-2.71%
Share
TXNS
115
Buys
41
Sells
74
Volume
800K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
78.67
Pooled WETH:
$18,680.4

WBTC/WETH price stats on Ethereum

As of March 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,550.65. WBTC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $799,792.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,168,335,673.74. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $43,669,674.03. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $43,669,674.03.

The total transactions of WBTC/WETH is 115 in the last 24 hours, 41 of which are buy transactions, and 74 are sales transactions.

WBTC/WETH pool has a trading volume of $799,792.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.45, captured at 4:50 AM UTC.

The price of converting 1 WBTC to USD is $68,550.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20264:07:59 AMbuy$33,644.93$68,476.2816.4133.410.4913
0x1b1...BbFF
0xbf...5c0c
03/27/20264:07:59 AMbuy$33,681.47$68,550.6516.4333.450.4913
0x480...6637
0xcd...bb2d
03/27/20264:01:35 AMbuy$1,028.04$68,582.090.500633.40.01498
0xbAa...0843
0xde...aa36
03/27/20264:01:23 AMbuy$1,000.11$68,532.410.487433.390.01459
0x5B4...EFd1
0x43...b2f1
03/27/20264:01:11 AMbuy$4,715.54$68,595.192.2933.390.06874
0x5B4...EFd1
0x77...04e9
03/27/20263:59:35 AMbuy$11.81$68,823.990.00573533.390.0001717
0x664...F0C1
0x0e...fb0e
03/27/20261:28:47 AMsell$1,848.18$68,784.480.891933.190.02686
0x66c...0659
0xd8...cd37
03/27/20261:28:35 AMsell$3,982$68,782.131.9233.190.05789
0x82f...4131
0x30...8f13
03/27/20261:26:47 AMsell$5,410.3$68,122.692.6333.20.07941
0x867...14D3
0x75...052b
03/27/20261:26:11 AMsell$173.77$68,785.820.0838833.20.002526
0x7a8...fe7B
0xcd...95ef
03/27/20261:12:35 AMsell$202.01$68,711.020.0976233.20.00294
0xd90...d18C
0x70...7983
03/27/20261:11:35 AMsell$2,958.99$68,710.751.4333.20.04306
0xa17...59cD
0xbc...0dc1
03/27/20261:10:59 AMsell$342.92$68,696.650.165733.20.004991
0xD90...607E
0x3a...a53b
03/27/20261:10:23 AMsell$3,595.8$68,664.11.7333.210.05236
0xb11...e33A
0xaf...49a3
03/27/202612:55:23 AMsell$1,113.5$68,599.90.539133.210.01623
0x81D...B824
0x99...9817
03/27/202612:54:59 AMsell$2,825.49$68,581.131.3633.210.04119
0x5B4...EFd1
0xbc...60cf
03/27/202612:54:47 AMsell$2,390.39$68,605.911.1533.210.03484
0x45e...AdCc
0xf7...90f7
03/27/202612:52:35 AMsell$2,603.78$68,563.881.2633.220.03797
0x5B4...EFd1
0xfe...fb18
03/27/202612:52:23 AMsell$2,945.37$68,550.571.4233.220.04296
0x5B4...EFd1
0x95...078e
03/27/202612:52:11 AMsell$1,334.86$68,551.830.64733.220.01947
0x5B4...EFd1
0xfa...bd4b