WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,381.85
Price
33.41 WETH
TVL
$40.28M
MKT CAP
$9.45B
5m
0%
1h
0.45%
4h
0.06%
24h
-0.66%
Share
TXNS
154
Buys
53
Sells
101
Volume
512K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
58.13
Pooled WETH:
$14,594.03

WBTC/WETH price stats on Ethereum

As of October 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,381.85. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $512,065.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,451,052,298.87. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $40,279,178.69. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $40,279,178.69.

The total transactions of WBTC/WETH is 154 in the last 24 hours, 53 of which are buy transactions, and 101 are sales transactions.

WBTC/WETH pool has a trading volume of $512,065.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.41, captured at 10:50 AM UTC.

The price of converting 1 WBTC to USD is $81,381.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202610:41:47 AMsell$2,211.43$81,381.850.907833.410.02717
0x5B4...EFd1
0x09...312b
10/17/202610:40:23 AMsell$2,849.5$81,3761.1733.410.03501
0x5B4...EFd1
0x8f...0935
10/17/202610:11:11 AMsell$0.08392$80,695.160.0000345233.190.05104
0xBEe...3500
0xc9...6136
10/17/20269:59:47 AMsell$8,053.25$81,402.993.333.420.09893
0x461...934B
0xea...0bee
10/17/20269:54:11 AMsell$3,622.47$81,466.461.4833.430.04446
0x05c...e01F
0x30...8c65
10/17/20269:53:35 AMsell$8,019.7$81,568.363.2833.440.09831
0x82D...5A4F
0x46...94d0
10/17/20269:53:23 AMsell$3,637.22$81,438.441.4933.450.04466
0xbB0...698c
0x7b...9d8f
10/17/20269:52:35 AMsell$1,934.43$81,429.120.794833.450.02375
0xe92...0341
0xd4...75eb
10/17/20269:52:11 AMsell$2,809.25$81,437.851.1533.460.03449
0x05c...e01F
0x1b...defb
10/17/20269:45:11 AMsell$0.1983$81,292.50.0000815633.420.05244
0x834...5713
0x20...74e0
10/17/20269:40:35 AMsell$0.1101$81,015.110.0000453133.310.05136
0x90a...dCf6
0xa6...3c68
10/17/20269:39:59 AMsell$0.1289$81,102.830.0000530333.350.05159
0xE83...2219
0xf6...f4ec
10/17/20269:37:59 AMsell$0.1615$81,181.230.0000664633.390.05199
0xAe0...59bA
0xfc...58c4
10/17/20269:33:59 AMsell$0.2065$81,316.240.0000849233.430.05254
0xAe0...59bA
0x9f...785f
10/17/20269:28:47 AMsell$0.2595$81,357.840.000106733.460.05319
0xE83...2219
0x49...c2ff
10/17/20269:28:11 AMsell$0.2758$81,121.890.000113433.360.0534
0xd7E...a3B2
0xcc...4bd3
10/17/20269:27:11 AMsell$0.6016$81,298.230.000247333.430.0574
0x834...5713
0xcd...ecf6
10/17/20269:25:59 AMsell$0.6204$81,316.860.000255133.430.05763
0x834...5713
0x7a...c02e
10/17/20269:16:47 AMsell$0.1714$81,267.580.0000704833.40.05211
0xA57...614e
0x22...79cd
10/17/20269:16:47 AMsell$0.1731$81,271.210.0000711633.40.05213
0xA57...614e
0xf3...9255