- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 83.42
- Pooled WETH:
- $18,503.34
WBTC/WETH price stats on Ethereum
As of December 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,456.49. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $360,421.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,928,869,018.82. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $62,303,306.57. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $62,303,306.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 74 in the last 24 hours, 67 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $360,421.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.41, captured at 10:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,456.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:05:35 PM | sell | $3.1 | $87,456.49 | 0.001046 | 29.41 | 0.00003556 | 0xc6...5518 | |
| 12/20/2025 | 7:43:11 PM | buy | $0.6928 | $88,037.22 | 0.0002331 | 29.62 | 0.05787 | 0x1b...1bb6 | |
| 12/20/2025 | 7:06:47 PM | buy | $13,125.19 | $87,952.67 | 4.41 | 29.59 | 0.1492 | 0xf3...4827 | |
| 12/20/2025 | 6:51:11 PM | buy | $8.77 | $87,955.23 | 0.002953 | 29.59 | 0.0000998 | 0xe9...1f04 | |
| 12/20/2025 | 4:33:11 PM | buy | $5.46 | $87,861.03 | 0.001839 | 29.59 | 0.00006215 | 0xb3...9e33 | |
| 12/20/2025 | 3:26:23 PM | sell | $11.48 | $87,814.41 | 0.003846 | 29.41 | 0.0001307 | 0x93...a689 | |
| 12/20/2025 | 3:19:47 PM | sell | $0.1603 | $87,602.54 | 0.00005369 | 29.34 | 0.05183 | 0x92...6104 | |
| 12/20/2025 | 3:01:11 PM | sell | $2.35 | $87,249.62 | 0.0007945 | 29.4 | 0.00002702 | 0x25...51f6 | |
| 12/20/2025 | 12:35:23 PM | sell | $17.39 | $88,041.78 | 0.005812 | 29.41 | 0.0001975 | 0xc2...44b1 | |
| 12/20/2025 | 12:35:23 PM | sell | $1.53 | $88,006.66 | 0.0005136 | 29.4 | 0.00001747 | 0xc2...44b1 | |
| 12/20/2025 | 10:54:47 AM | buy | $780.83 | $88,029.11 | 0.2624 | 29.59 | 0.00887 | 0x21...c4a8 | |
| 12/20/2025 | 7:19:23 AM | buy | $3.51 | $88,044.38 | 0.001182 | 29.6 | 0.00003996 | 0x84...d4a6 | |
| 12/20/2025 | 7:14:11 AM | buy | $3,122.97 | $88,035.08 | 1.04 | 29.59 | 0.03547 | 0x09...49bf | |
| 12/20/2025 | 7:13:59 AM | buy | $2,125.76 | $88,031.99 | 0.7145 | 29.59 | 0.02414 | 0x75...6f70 | |
| 12/20/2025 | 7:13:47 AM | buy | $9,111.61 | $88,025.35 | 3.06 | 29.58 | 0.1035 | 0xd4...3a67 | |
| 12/20/2025 | 7:13:35 AM | buy | $4,816.2 | $88,026.98 | 1.61 | 29.58 | 0.05471 | 0xc2...91f3 | |
| 12/20/2025 | 7:13:23 AM | buy | $9,049.27 | $88,018.8 | 3.04 | 29.58 | 0.1028 | 0x56...199a | |
| 12/20/2025 | 7:12:59 AM | buy | $10,216.96 | $88,007.43 | 3.43 | 29.58 | 0.116 | 0xf8...227f | |
| 12/20/2025 | 7:11:23 AM | buy | $3,577.41 | $87,999.29 | 1.2 | 29.57 | 0.04065 | 0xfc...3a59 | |
| 12/20/2025 | 5:44:59 AM | buy | $9,518.21 | $87,959.95 | 3.2 | 29.57 | 0.1082 | 0x9d...2707 |