WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$91,181.18
Price
29.35 WETH
TVL
$58.16M
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0.27%
24h
0.71%
Share
TXNS
86
Buys
41
Sells
45
Volume
610K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
404.11
Pooled WETH:
$18,731.59

WBTC/WETH price stats on Ethereum

As of January 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $91,181.18. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $609,585.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,394,319,009.45. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $58,164,689.48. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $58,164,689.48.

The total transactions of WBTC/WETH is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.

WBTC/WETH pool has a trading volume of $609,585.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.35, captured at 3:30 PM UTC.

The price of converting 1 WBTC to USD is $91,181.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/202612:55:11 PMbuy$547.57$91,181.180.176329.350.006005
0xc9D...d4C2
0x32...948f
01/10/202612:00:47 PMbuy$578.36$91,083.970.186429.350.006349
0xC5F...41c3
0x28...5279
01/10/202610:31:11 AMbuy$7.18$90,931.690.00232129.360.00007907
0xC5F...41c3
0xaf...f95e
01/10/20268:04:59 AMsell$0.09501$89,639.890.0000307328.990.05106
0xd7E...a3B2
0x08...8293
01/10/20267:52:35 AMsell$36.61$90,196.230.0118429.180.0004059
0xFD7...e898
0xef...3fd1
01/10/20265:17:35 AMsell$0.1439$89,411.410.0000468329.080.05161
0x480...6637
0x87...40fa
01/10/20265:04:47 AMsell$0.1016$89,181.020.0000330729.010.05114
0x834...5713
0x6e...df71
01/10/20264:59:23 AMsell$0.1071$89,281.910.0000348329.020.0512
0xDf8...b40C
0xaf...134b
01/10/20264:58:11 AMsell$0.2174$90,228.150.0000702529.150.05241
0x836...eA5C
0xd2...bf2d
01/10/20263:14:35 AMbuy$542.43$90,326.110.176329.350.006005
0xc9D...d4C2
0xee...fe98
01/10/202612:05:47 AMsell$11.69$90,270.010.0037829.180.0001295
0xDf8...b40C
0xf1...29c9
01/10/202612:02:35 AMsell$2.87$89,720.620.000935829.180.00003207
0xDf8...b40C
0xa8...e288
01/09/202611:49:35 PMbuy$32,508.32$90,808.810.529.350.3579
0xECb...3DBb
0x28...106b
01/09/202610:30:23 PMsell$0.09086$89,080.460.0000295528.970.05102
0xd7E...a3B2
0x99...f105
01/09/202610:28:35 PMbuy$524.96$90,781.270.169729.350.005782
0xc9D...d4C2
0x48...22e8
01/09/20268:43:35 PMsell$0.6$90,095.320.000194329.170.05666
0xEC9...60eC
0x58...e21f
01/09/20268:03:47 PMsell$0.1011$89,517.660.00003277290.05113
0xDf8...b40C
0x5e...22f2
01/09/20268:00:23 PMbuy$304.91$90,575.150.0988129.350.003366
0xEC9...60eC
0x09...d32e
01/09/20268:00:23 PMsell$0.6032$89,899.640.000195429.130.05671
0xEC9...60eC
0x09...d32e
01/09/20267:54:59 PMbuy$506.42$90,571.920.164129.350.005591
0x740...c5da
0x44...a4a2