WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,134.99
Price
34.21 WETH
TVL
$34.05M
MKT CAP
$7.68B
5m
0%
1h
1.24%
4h
1.59%
24h
3.40%
Share
TXNS
153
Buys
38
Sells
115
Volume
360K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
68.29
Pooled WETH:
$15,280.97

WBTC/WETH price stats on Ethereum

As of July 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,134.99. WBTC price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $360,162.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,680,401,697.60. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $34,053,763.22. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $34,053,763.22.

The total transactions of WBTC/WETH is 153 in the last 24 hours, 38 of which are buy transactions, and 115 are sales transactions.

WBTC/WETH pool has a trading volume of $360,162.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.21, captured at 8:03 AM UTC.

The price of converting 1 WBTC to USD is $66,134.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20267:57:47 AMbuy$302.63$66,134.990.156534.210.004576
0xEe9...63E4
0xca...4de8
07/21/20267:57:47 AMbuy$2,868.69$66,123.861.4834.20.04338
0x2D0...d0cC
0x53...03e1
07/21/20267:57:47 AMbuy$1,103.03$66,1320.570634.210.01667
0xA60...DdeB
0x38...0847
07/21/20267:57:47 AMbuy$1,398.11$66,115.10.723334.20.02114
0x5B4...EFd1
0x86...6498
07/21/20267:55:47 AMbuy$3,130.57$66,134.141.6134.190.04733
0xf9a...c08A
0x13...5556
07/21/20267:54:11 AMbuy$1,633.94$66,131.450.844834.190.0247
0x7C1...b162
0x52...2be6
07/21/20267:53:59 AMbuy$1,974.24$66,111.241.0234.190.02986
0xeD9...EDC7
0xa2...fe59
07/21/20267:50:11 AMbuy$4,661.31$66,145.772.434.180.07047
0x8E8...7AA8
0x64...90f4
07/21/20267:50:11 AMbuy$5,059.89$66,126.582.6134.170.07651
0xD21...00D4
0x64...f19b
07/21/20267:47:35 AMbuy$1,695.62$66,059.360.87734.160.02566
0x5ac...2830
0x61...f0e1
07/21/20267:47:23 AMbuy$4,303.18$66,063.032.2234.160.06513
0x8E8...7AA8
0x5d...fcb9
07/21/20267:46:59 AMbuy$7,168.63$66,066.563.734.140.1085
0xCAC...b9b2
0xc5...d89c
07/21/20267:35:11 AMbuy$2.63$66,088.180.00136134.140.00003987
0xcF5...5ee4
0xa3...5567
07/21/20267:33:47 AMsell$0.11$65,483.180.0000568433.830.05168
0xA84...54a4
0xd8...53f3
07/21/20267:07:11 AMsell$0.1243$65,448.60.0000643333.860.0519
0x541...F596
0x47...15fb
07/21/20266:56:23 AMsell$0.09145$65,323.140.0000473133.790.0514
0x8A2...9425
0x2b...ab23
07/21/20266:56:11 AMsell$0.1388$65,485.750.0000718233.870.05212
0x016...80C6
0xc1...b7f9
07/21/20266:35:11 AMsell$11.14$65,629.990.00576533.930.0001698
0x6E5...9887
0xc0...6c93
07/21/20266:35:11 AMsell$0.362$65,589.070.000187233.910.05552
0xA97...9CF6
0x78...8733
07/21/20266:34:59 AMsell$1,866.72$65,698.580.964333.930.02841
0x1Bf...A95A
0xbd...9f5a