WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$86,272.27
Price
30.57 WETH
TVL
$81.82M
MKT CAP
$10.8B
5m
0%
1h
0.27%
4h
-0.84%
24h
-2.61%
Share
TXNS
279
Buys
108
Sells
171
Volume
3M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
289.41
Pooled WETH:
$20,147.94

WBTC/WETH price stats on Ethereum

As of January 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,272.27. WBTC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $3,008,512.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,780,884,316.69. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $81,819,329.12. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $81,819,329.12.

The total transactions of WBTC/WETH is 279 in the last 24 hours, 108 of which are buy transactions, and 171 are sales transactions.

WBTC/WETH pool has a trading volume of $3,008,512.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.57, captured at 9:16 PM UTC.

The price of converting 1 WBTC to USD is $86,272.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20269:09:35 PMsell$0.1794$86,272.270.0000635930.570.052080x74...95b5
01/25/20269:07:47 PMsell$0.3717$86,247.260.000131730.570.054310xc0...36ae
01/25/20269:02:23 PMsell$0.5779$86,131.910.000205230.580.056710x71...5dd1
01/25/20269:02:11 PMsell$9.13$86,175.380.00324830.620.0001060x4b...ce6b
01/25/20269:01:47 PMsell$0.6776$86,106.710.000240830.60.057870x5c...0054
01/25/20268:56:59 PMsell$0.256$85,923.650.0000912430.610.052980xf2...1e43
01/25/20268:53:11 PMsell$0.2998$85,662.250.000106930.540.05350xf6...f65d
01/25/20268:36:59 PMbuy$8,964.08$86,419.763.1930.810.10370xaa...ffd8
01/25/20268:36:35 PMbuy$3,707$86,413.981.3230.810.042890x7a...dd4e
01/25/20268:36:35 PMbuy$603.35$86,415.820.215130.810.0069820x72...a266
01/25/20268:36:11 PMbuy$3,401.59$85,900.911.2130.80.039590x57...9f3a
01/25/20268:36:11 PMbuy$2,188.51$85,906.210.784930.810.025470xb2...33fe
01/25/20268:36:11 PMbuy$3,564.58$85,903.821.2730.80.041490xbd...de0c
01/25/20268:35:59 PMbuy$15,347.11$85,893.15.530.80.17860xaf...6349
01/25/20268:35:47 PMbuy$494.5$85,880.320.177330.80.0057580xa2...b587
01/25/20268:35:47 PMbuy$5,982.1$85,882.932.1430.80.069650xe1...2fcb
01/25/20268:35:47 PMbuy$1,553.54$85,886.060.557130.80.018080xa6...e3fe
01/25/20268:35:35 PMbuy$5,680.86$85,877.652.0330.80.066150x07...5cdf
01/25/20268:35:23 PMbuy$12,899.62$85,869.924.6230.790.15020xd7...8fb5
01/25/20268:25:11 PMbuy$21,241.91$86,005.887.630.790.24690x6b...8823