WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$90,402.64
Price
29.75 WETH
TVL
$65.86M
MKT CAP
$11.3B
5m
0%
1h
0%
4h
-0.59%
24h
-0.60%
Share
TXNS
188
Buys
42
Sells
146
Volume
2M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
85
Pooled WETH:
$19,149.62

WBTC/WETH price stats on Ethereum

As of November 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,402.64. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,231,461.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,297,029,766.08. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $65,864,788.39. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $65,864,788.39.

The total transactions of WBTC/WETH is 188 in the last 24 hours, 42 of which are buy transactions, and 146 are sales transactions.

WBTC/WETH pool has a trading volume of $2,231,461.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.75, captured at 5:05 AM UTC.

The price of converting 1 WBTC to USD is $90,402.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20254:41:59 AMsell$0.3579$90,402.640.000117829.750.053960xab...5cc8
11/29/20253:37:59 AMsell$0.6717$89,921.740.000222529.780.057470x3a...0b32
11/29/20253:33:35 AMbuy$7,441.52$90,560.732.4629.990.082170x7f...3bda
11/29/20253:33:35 AMbuy$9,997.04$90,550.23.3129.990.11040xb4...5a75
11/29/20253:32:59 AMbuy$27,193.24$90,572.49929.980.30020x90...3352
11/29/20253:31:47 AMbuy$12,342.2$90,609.714.0829.970.13620x10...9a7c
11/29/20252:32:59 AMsell$0.1277$89,940.120.0000421329.670.051420xbc...516f
11/29/20251:19:23 AMsell$327.54$90,937.920.107329.790.0036010x5d...3ee0
11/29/202512:14:59 AMsell$0.1666$90,583.350.0000546829.720.051840x10...18d4
11/28/202511:54:59 PMsell$0.3307$90,621.470.000108429.720.053650x51...2220
11/28/202511:51:11 PMsell$0.1105$89,838.880.0000364529.640.051230xbd...6eca
11/28/202510:52:23 PMsell$0.1409$90,371.230.0000463229.690.051560x98...0788
11/28/202510:33:59 PMsell$2.93$90,639.190.000965829.790.000032420x6b...12dc
11/28/202510:25:23 PMsell$1.89$90,606.70.000621229.780.000020860x5f...f7ed
11/28/202510:17:23 PMsell$0.1102$89,630.170.0000364529.640.051230xbf...b065
11/28/202510:17:11 PMbuy$1,732.98$90,635.710.573129.970.019120xba...e0dc
11/28/202510:16:59 PMbuy$42,436.34$90,609.0214.0329.960.46830x59...74ae
11/28/202510:15:11 PMbuy$56,341.35$91,244.318.4929.940.61740x07...4890
11/28/202510:14:59 PMbuy$7,669.29$91,206.012.5129.930.084080xe7...836c
11/28/202510:06:47 PMsell$0.1172$90,222.670.0000384929.610.05130x74...df95