WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$65,223.42
Price
19.02 WETH
TVL
$319.58M
MKT CAP
$9.98B
5m
0%
1h
-0.09%
4h
-1.69%
24h
-0.94%
Share
TXNS
355
Buys
262
Sells
93
Volume
43M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
1,384.47
Pooled WETH:
$66,852.55

WBTC/WETH price stats on Ethereum

As of June 18, 2024, the current price of WBTC token on DEX Uniswap V3 is $65,223.42. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $42,889,809.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,980,755,817.97. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $319,576,295.55. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $319,576,295.55.

The total transactions of WBTC/WETH is 355 in the last 24 hours, 262 of which are buy transactions, and 93 are sales transactions.

WBTC/WETH pool has a trading volume of $42,889,809.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 19.02, captured at 3:46 AM UTC.

The price of converting 1 WBTC to USD is $65,223.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.183:37:35 AMsell$3 241.28$65,223.420.9519.020.050x40...4d88
2024.06.183:01:23 AMsell$20 097.99$65,181.55.8619.020.310xbc...8435
2024.06.183:00:59 AMsell$21 419.85$65,252.496.2419.020.330x82...5b7d
2024.06.183:00:35 AMsell$23 347.04$65,190.166.8119.020.360xc1...24cb
2024.06.182:59:11 AMsell$12 328.99$65,221.883.6019.020.190x64...b6e7
2024.06.182:58:47 AMsell$27 905.91$65,224.38.1419.020.430xab...d67d
2024.06.182:58:23 AMsell$24 680.07$65,267.277.1919.020.380x3d...d3fe
2024.06.182:54:59 AMsell$22 739.55$65,283.326.6319.020.350x71...3a66
2024.06.182:54:35 AMsell$22 752.68$65,314.636.6319.020.350xf0...8fca
2024.06.182:54:11 AMsell$19 504.66$65,316.615.6819.020.300x1c...611f
2024.06.182:31:23 AMsell$87 268.75$65,312.7225.4219.021.340xd0...e9fc
2024.06.182:17:47 AMsell$151 044.41$64,790.0844.3619.032.330xae...e0e9
2024.06.182:12:23 AMsell$495 396.96$64,612.27145.9619.047.670x60...80a0
2024.06.182:12:11 AMsell$127 198.19$64,629.637.4819.041.970x0d...b618
2024.06.182:10:35 AMsell$182 184.11$64,614.2453.7119.052.820x48...2625
2024.06.182:09:11 AMsell$290.45$64,691.470.0919.050.000xc8...43c9
2024.06.182:08:23 AMsell$226 398.96$64,759.4266.6219.053.500xa1...fe43
2024.06.181:48:11 AMsell$34 631.76$64,587.4910.2219.060.540x0d...f979
2024.06.181:47:23 AMsell$224 356.69$64,675.0366.1319.063.470x48...481c
2024.06.181:46:23 AMsell$124 406.58$64,597.3436.7219.071.930xa6...ccd9