WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,850.5
Price
32.87 WETH
TVL
$43.22M
MKT CAP
$7.97B
5m
0%
1h
0%
4h
1.00%
24h
1.01%
Share
TXNS
96
Buys
27
Sells
69
Volume
427K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
83.77
Pooled WETH:
$18,500.08

WBTC/WETH price stats on Ethereum

As of March 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,850.5. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $427,000.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,965,748,931.61. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $43,224,478.07. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $43,224,478.07.

The total transactions of WBTC/WETH is 96 in the last 24 hours, 27 of which are buy transactions, and 69 are sales transactions.

WBTC/WETH pool has a trading volume of $427,000.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.87, captured at 4:50 PM UTC.

The price of converting 1 WBTC to USD is $66,850.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20263:20:35 PMsell$1.78$66,928.540.000876332.90.00002663
0xA97...9CF6
0x3f...cedf
03/28/20263:20:35 PMsell$0.3208$66,850.50.000157732.870.0548
0x541...F596
0xa1...76ef
03/28/20263:20:35 PMsell$0.2148$66,921.080.000105632.90.05321
0x333...7558
0x46...c3b1
03/28/20262:34:47 PMsell$7,277.5$66,691.193.5932.910.1091
0x5B4...EFd1
0x15...0bc9
03/28/20262:34:23 PMsell$6,415.02$66,706.193.1632.910.09616
0xbD3...7954
0x54...ddff
03/28/20262:33:35 PMsell$2,077.61$66,715.181.0232.920.03114
0xe4C...45Ab
0x8b...d3e2
03/28/20262:32:59 PMsell$1,445.62$66,701.930.713532.920.02167
0xAb7...EabB
0x65...ac01
03/28/20262:18:59 PMsell$8,716.3$66,639.184.332.930.1307
0x8eD...e989
0x29...8c20
03/28/20261:48:23 PMsell$5,611.34$66,827.692.7632.930.08396
0xb36...56ce
0x6f...6336
03/28/20261:48:11 PMsell$4,137.82$66,749.342.0432.940.06199
0x8eD...e989
0x48...fe5d
03/28/20261:44:35 PMsell$8,990.14$66,872.944.4232.940.1344
0x470...5F50
0xf9...0be2
03/28/20261:44:23 PMsell$1,996.59$66,817.340.984732.950.02988
0xf40...32c3
0xf7...8e9a
03/28/20261:41:59 PMsell$8,003.19$66,788.93.9432.960.1198
0x81D...B824
0xac...4968
03/28/20261:40:11 PMsell$105,091.26$66,187.2852.4233.011.58
0x5B4...EFd1
0x78...5929
03/28/202610:07:35 AMsell$3,997.06$66,261.641.9933.070.06032
0xeAC...B32d
0xe3...1585
03/28/20267:27:11 AMsell$1,504.32$66,308.570.750433.080.02268
0x2E4...9DaE
0xa7...4a81
03/28/20267:17:23 AMsell$5,375.25$66,331.552.6833.080.08103
0x2c9...c990
0x0a...7d63
03/28/20267:17:11 AMsell$4,801.9$66,340.092.3933.080.07238
0xeAA...8e51
0xc1...cacb
03/28/20267:16:47 AMsell$875.2$66,338.410.436533.090.01319
0x3A6...49ca
0xfa...9ac3
03/28/20266:19:35 AMsell$2,634.94$66,342.031.3133.090.03971
0x719...281e
0xf2...f6f8