- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 72.8
- Pooled WETH:
- $15,104.45
WBTC/WETH price stats on Ethereum
As of July 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,907.12. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $455,743.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,421,674,196.97. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,318,225.42. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,318,225.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 118 in the last 24 hours, 67 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $455,743.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.67, captured at 7:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,907.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:53:47 AM | buy | $1,820.7 | $63,907.12 | 0.9593 | 33.67 | 0.02848 | 0xf3...f55e | |
| 07/30/2026 | 6:53:35 AM | buy | $4,086.4 | $63,900.93 | 2.15 | 33.66 | 0.06394 | 0x61...f19d | |
| 07/30/2026 | 6:52:47 AM | buy | $928.81 | $63,903.82 | 0.4892 | 33.66 | 0.01453 | 0xea...035e | |
| 07/30/2026 | 5:37:11 AM | sell | $0.1668 | $63,693.56 | 0.00008759 | 33.43 | 0.05262 | 0x43...4023 | |
| 07/30/2026 | 5:00:23 AM | buy | $351.42 | $63,968.25 | 0.1849 | 33.66 | 0.005493 | 0x28...a328 | |
| 07/30/2026 | 4:48:11 AM | buy | $3,772.44 | $64,075.39 | 1.98 | 33.65 | 0.05887 | 0x6d...d654 | |
| 07/30/2026 | 4:47:59 AM | buy | $1,707.42 | $64,084.27 | 0.8966 | 33.65 | 0.02664 | 0x79...f6d2 | |
| 07/30/2026 | 4:43:23 AM | buy | $1,045.94 | $64,013.69 | 0.5498 | 33.65 | 0.01633 | 0xa4...1a5c | |
| 07/30/2026 | 4:39:35 AM | buy | $3,959.38 | $64,032.84 | 2.08 | 33.64 | 0.06183 | 0x81...5a71 | |
| 07/30/2026 | 4:38:59 AM | buy | $1,993.45 | $64,014.86 | 1.04 | 33.64 | 0.03114 | 0xf3...ddfe | |
| 07/30/2026 | 4:19:35 AM | buy | $2,559.74 | $64,110.66 | 1.34 | 33.63 | 0.03992 | 0x09...e44f | |
| 07/30/2026 | 4:18:35 AM | buy | $1,774.03 | $64,041.3 | 0.9316 | 33.63 | 0.0277 | 0x3b...bafe | |
| 07/30/2026 | 4:16:23 AM | buy | $1,357.26 | $64,077.34 | 0.7123 | 33.62 | 0.02118 | 0x17...a18b | |
| 07/30/2026 | 4:15:59 AM | buy | $776.86 | $64,073.74 | 0.4077 | 33.62 | 0.01212 | 0x65...8a0b | |
| 07/30/2026 | 4:15:47 AM | buy | $2,440.21 | $64,073.77 | 1.28 | 33.62 | 0.03808 | 0xaf...fffd | |
| 07/30/2026 | 3:14:23 AM | buy | $3,044.73 | $64,070.6 | 1.59 | 33.61 | 0.04752 | 0xb2...1c74 | |
| 07/30/2026 | 3:13:47 AM | buy | $657.73 | $64,082.83 | 0.345 | 33.61 | 0.01026 | 0x2d...6662 | |
| 07/30/2026 | 2:36:23 AM | buy | $2,277.6 | $64,169.9 | 1.19 | 33.61 | 0.03549 | 0x7c...807b | |
| 07/30/2026 | 2:35:47 AM | sell | $2.96 | $63,766.96 | 0.001554 | 33.4 | 0.00004653 | 0xdd...af3d | |
| 07/30/2026 | 2:35:11 AM | buy | $3,188.65 | $64,205.59 | 1.66 | 33.6 | 0.04966 | 0xef...a81a |