- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 56.96
- Pooled WETH:
- $14,655
WBTC/WETH price stats on Ethereum
As of October 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,303.82. WBTC price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $508,345.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,790,387,657.38. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $41,289,846.14. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $41,289,846.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 101 in the last 24 hours, 63 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $508,345.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.86, captured at 8:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,303.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8:07:59 PM | buy | $1,438.44 | $84,303.82 | 0.5777 | 33.86 | 0.01706 | 0xe6...e726 | |
| 10/21/2026 | 8:07:35 PM | buy | $2,756.85 | $84,339.35 | 1.1 | 33.85 | 0.03268 | 0x28...6ccb | |
| 10/21/2026 | 8:07:11 PM | buy | $3,311.35 | $84,342.67 | 1.32 | 33.85 | 0.03926 | 0x25...22b6 | |
| 10/21/2026 | 8:05:59 PM | buy | $3,013.59 | $84,347.87 | 1.2 | 33.84 | 0.03572 | 0x32...f67e | |
| 10/21/2026 | 8:05:47 PM | buy | $1,235.86 | $84,344.6 | 0.4958 | 33.84 | 0.01465 | 0x67...d867 | |
| 10/21/2026 | 8:01:35 PM | buy | $7,345.45 | $84,283.55 | 2.94 | 33.83 | 0.08715 | 0x08...3087 | |
| 10/21/2026 | 8:01:23 PM | buy | $1,974.47 | $84,299.6 | 0.7923 | 33.82 | 0.02342 | 0x48...9a3a | |
| 10/21/2026 | 7:32:35 PM | sell | $0.4924 | $83,888.37 | 0.0001972 | 33.61 | 0.05587 | 0x53...0be5 | |
| 10/21/2026 | 7:10:59 PM | buy | $2,104.84 | $84,098.13 | 0.8465 | 33.82 | 0.02502 | 0x33...d9eb | |
| 10/21/2026 | 7:10:47 PM | buy | $3,502.58 | $84,089.45 | 1.4 | 33.82 | 0.04165 | 0x0c...a482 | |
| 10/21/2026 | 7:09:23 PM | buy | $3,864.19 | $84,055.01 | 1.55 | 33.81 | 0.04597 | 0xbf...f493 | |
| 10/21/2026 | 7:09:11 PM | buy | $3,173.48 | $84,102.5 | 1.27 | 33.8 | 0.03773 | 0xe9...7224 | |
| 10/21/2026 | 7:04:11 PM | buy | $1,866.01 | $84,021.48 | 0.7507 | 33.8 | 0.0222 | 0xa7...cd98 | |
| 10/21/2026 | 7:03:59 PM | buy | $14,472.5 | $83,988.94 | 5.82 | 33.79 | 0.1723 | 0x7a...2e60 | |
| 10/21/2026 | 7:02:59 PM | buy | $6,295.1 | $84,042.08 | 2.52 | 33.77 | 0.0749 | 0x3c...ce80 | |
| 10/21/2026 | 7:02:11 PM | buy | $3,524.38 | $84,070.35 | 1.41 | 33.76 | 0.04192 | 0x35...621b | |
| 10/21/2026 | 7:01:59 PM | buy | $10,972.97 | $84,041.32 | 4.4 | 33.75 | 0.1305 | 0x63...3221 | |
| 10/21/2026 | 4:09:47 PM | buy | $17.03 | $84,765.1 | 0.006782 | 33.74 | 0.0002009 | 0x49...b4ac | |
| 10/21/2026 | 3:46:11 PM | sell | $5,468.12 | $84,275.78 | 2.17 | 33.54 | 0.06488 | 0xeb...c03f | |
| 10/21/2026 | 3:45:47 PM | sell | $3,060.83 | $84,270.03 | 1.21 | 33.55 | 0.03632 | 0xa7...e66a |