- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 53.34
- Pooled WETH:
- $18,140.13
WBTC/WETH price stats on Ethereum
As of June 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,169.46. WBTC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $985,242.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,684,404,200.60. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $35,992,738.67. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $35,992,738.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 199 in the last 24 hours, 86 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $985,242.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.97, captured at 11:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,169.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:49:35 PM | buy | $4,116.5 | $66,169.46 | 2.3 | 36.97 | 0.06221 | 0xd4...16be | |
| 06/15/2026 | 10:49:23 PM | buy | $2,368.25 | $66,184.88 | 1.32 | 36.96 | 0.03578 | 0xdf...b356 | |
| 06/15/2026 | 10:49:11 PM | buy | $2,793.45 | $66,186.1 | 1.55 | 36.95 | 0.0422 | 0x2e...00e5 | |
| 06/15/2026 | 10:48:35 PM | buy | $2,366.45 | $66,130.12 | 1.32 | 36.95 | 0.03578 | 0xfb...b244 | |
| 06/15/2026 | 10:32:47 PM | buy | $5,352.16 | $66,048.43 | 2.99 | 36.94 | 0.08103 | 0xe3...3955 | |
| 06/15/2026 | 10:32:35 PM | buy | $2,541.75 | $66,032.72 | 1.42 | 36.93 | 0.03849 | 0x82...9409 | |
| 06/15/2026 | 10:32:11 PM | buy | $4,174.13 | $66,049.55 | 2.33 | 36.92 | 0.06319 | 0xf9...525e | |
| 06/15/2026 | 10:31:35 PM | buy | $2,834.08 | $66,069.91 | 1.58 | 36.91 | 0.04289 | 0xdd...6f7a | |
| 06/15/2026 | 10:31:23 PM | buy | $2,050.61 | $66,092.08 | 1.14 | 36.9 | 0.03102 | 0x5a...ead2 | |
| 06/15/2026 | 10:27:11 PM | buy | $7,775.92 | $66,064.21 | 4.34 | 36.89 | 0.1177 | 0xb3...9fd5 | |
| 06/15/2026 | 10:26:47 PM | buy | $879.88 | $66,065.59 | 0.4911 | 36.88 | 0.01331 | 0x2d...8b09 | |
| 06/15/2026 | 10:26:23 PM | buy | $13,726.18 | $66,127.92 | 7.65 | 36.86 | 0.2075 | 0x42...6a18 | |
| 06/15/2026 | 10:26:11 PM | buy | $12,680.88 | $66,198.2 | 7.05 | 36.82 | 0.1915 | 0xd7...8598 | |
| 06/15/2026 | 10:25:35 PM | buy | $5,589.73 | $66,205.75 | 3.1 | 36.8 | 0.08442 | 0xd1...e4c8 | |
| 06/15/2026 | 10:25:23 PM | buy | $3,974.23 | $66,155.75 | 2.2 | 36.78 | 0.06007 | 0x9c...a76f | |
| 06/15/2026 | 10:24:59 PM | buy | $21,487.82 | $66,212.69 | 11.92 | 36.75 | 0.3245 | 0xd0...bc37 | |
| 06/15/2026 | 10:24:47 PM | buy | $3,329.64 | $66,188.55 | 1.84 | 36.72 | 0.0503 | 0xbb...d09b | |
| 06/15/2026 | 10:24:35 PM | buy | $3,169.35 | $66,175.6 | 1.75 | 36.71 | 0.04789 | 0xde...0457 | |
| 06/15/2026 | 10:24:23 PM | buy | $4,590.26 | $66,251.53 | 2.54 | 36.7 | 0.06928 | 0xa6...1f59 | |
| 06/15/2026 | 10:24:11 PM | buy | $9,489.32 | $66,206.2 | 5.25 | 36.68 | 0.1433 | 0xbc...ef19 |