WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,927.35
Price
33.66 WETH
TVL
$47.95M
MKT CAP
$8.1B
5m
0%
1h
0.79%
4h
0.18%
24h
2.89%
Share
TXNS
329
Buys
81
Sells
248
Volume
3M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
114.9
Pooled WETH:
$19,896.15

WBTC/WETH price stats on Ethereum

As of March 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,927.35. WBTC price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $2,820,624.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,104,932,399.45. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,952,738.92. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,952,738.92.

The total transactions of WBTC/WETH is 329 in the last 24 hours, 81 of which are buy transactions, and 248 are sales transactions.

WBTC/WETH pool has a trading volume of $2,820,624.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.66, captured at 1:36 PM UTC.

The price of converting 1 WBTC to USD is $67,927.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20261:32:59 PMsell$0.08355$67,927.350.000041433.660.05123
0x834...5713
0xfd...bf88
03/09/20261:25:59 PMsell$0.3569$67,855.550.000177833.80.05526
0x930...8dF2
0x72...ff04
03/09/20261:25:23 PMbuy$12,624.02$68,193.916.334.030.1851
0xb36...56ce
0x80...b115
03/09/20261:25:11 PMbuy$36,909.53$68,111.2318.4334.020.5419
0x2c1...dcE8
0x2b...46c8
03/09/20261:12:23 PMbuy$25,775.42$68,370.6312.82340.3769
0x5B4...EFd1
0x87...fdf8
03/09/20261:11:59 PMbuy$13,827.75$68,385.076.8733.990.2022
0x436...B8Dd
0xd2...d956
03/09/20261:11:47 PMsell$0.113$67,713.750.0000562633.690.05167
0x109...ac9a
0x83...4e94
03/09/20261:11:11 PMbuy$1,740.7$68,287.230.866533.990.02549
0x436...B8Dd
0x8e...07a4
03/09/20261:10:59 PMsell$0.113$67,696.960.0000562633.690.05167
0xd7E...a3B2
0xc0...edb1
03/09/20261:10:47 PMsell$0.3905$67,810.360.000194533.770.05576
0xd7E...a3B2
0xef...6a99
03/09/20261:08:11 PMbuy$7,430.53$68,099.13.733.990.1091
0x2c1...dcE8
0x9d...8d7f
03/09/20261:07:59 PMbuy$1,511.64$68,097.20.754533.990.02219
0x448...5af8
0x28...a4d7
03/09/20261:07:11 PMbuy$4,449.05$68,124.072.2133.980.0653
0x5B4...EFd1
0x5d...9f39
03/09/20261:06:47 PMbuy$2,057.55$68,165.751.0233.980.03018
0x867...14D3
0xec...310d
03/09/20261:04:59 PMbuy$3,309.83$68,124.751.6533.980.04858
0x7dE...B993
0xe2...c8e2
03/09/20261:03:35 PMbuy$18,649.68$68,038.89.3133.980.2741
0x5B4...EFd1
0xc7...2ae5
03/09/20261:03:23 PMbuy$3,167.98$68,073.441.5833.970.04653
0x7Bf...4625
0xbd...98b2
03/09/20261:03:11 PMbuy$14,141.07$68,087.817.0533.970.2076
0x604...3B8b
0xb1...59a4
03/09/20261:02:47 PMbuy$2,803.71$68,095.421.3933.960.04117
0x935...a3A6
0xc9...7dbb
03/09/20261:01:59 PMbuy$9,996.53$68,017.784.9933.960.1469
0xf52...9900
0x2f...a58d