- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 74.91
- Pooled WETH:
- $15,031.52
WBTC/WETH price stats on Ethereum
As of July 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,252.98. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $461,785.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,461,838,990.87. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,709,625.42. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,709,625.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 99 in the last 24 hours, 26 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $461,785.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.42, captured at 1:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,252.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:19:47 AM | buy | $0.08031 | $64,252.98 | 0.00004177 | 33.42 | 0.05125 | 0x48...84cc | |
| 07/28/2026 | 11:50:59 PM | sell | $166.64 | $63,767.15 | 0.08682 | 33.22 | 0.002613 | 0x17...ceb1 | |
| 07/28/2026 | 10:20:59 PM | sell | $0.07294 | $63,432.91 | 0.00003798 | 33.03 | 0.05115 | 0x1a...e69f | |
| 07/28/2026 | 10:04:23 PM | sell | $952.13 | $63,919.89 | 0.4949 | 33.22 | 0.01489 | 0xd4...fd90 | |
| 07/28/2026 | 9:35:47 PM | buy | $0.1238 | $64,487.83 | 0.00006451 | 33.59 | 0.05192 | 0xba...f367 | |
| 07/28/2026 | 9:34:35 PM | sell | $516.18 | $63,709.66 | 0.2692 | 33.22 | 0.008102 | 0x61...5a91 | |
| 07/28/2026 | 9:21:47 PM | sell | $2.99 | $63,727.47 | 0.001563 | 33.22 | 0.00004705 | 0x41...cf91 | |
| 07/28/2026 | 8:33:35 PM | sell | $0.06325 | $63,254.29 | 0.00003299 | 32.99 | 0.051 | 0x80...963a | |
| 07/28/2026 | 7:54:35 PM | sell | $1,378.64 | $63,745.81 | 0.7186 | 33.22 | 0.02162 | 0x99...9955 | |
| 07/28/2026 | 7:53:11 PM | sell | $2,268.7 | $63,710.81 | 1.18 | 33.23 | 0.0356 | 0xb5...e98e | |
| 07/28/2026 | 7:49:59 PM | sell | $2,536.66 | $63,648.89 | 1.32 | 33.23 | 0.03985 | 0x05...c6d5 | |
| 07/28/2026 | 7:35:47 PM | sell | $7,844.34 | $63,753.52 | 4.09 | 33.24 | 0.123 | 0x2e...709e | |
| 07/28/2026 | 7:30:35 PM | sell | $1,895.16 | $63,764.86 | 0.9883 | 33.25 | 0.02972 | 0x59...079a | |
| 07/28/2026 | 7:30:11 PM | sell | $13,864.29 | $63,662.84 | 7.24 | 33.26 | 0.2177 | 0x37...489b | |
| 07/28/2026 | 7:29:47 PM | sell | $2,978.46 | $63,691.5 | 1.55 | 33.28 | 0.04676 | 0xfb...4eb8 | |
| 07/28/2026 | 7:28:11 PM | sell | $3,895.99 | $63,679.17 | 2.03 | 33.28 | 0.06118 | 0xfa...cc40 | |
| 07/28/2026 | 7:27:59 PM | sell | $1,195.27 | $63,676.05 | 0.6249 | 33.29 | 0.01877 | 0x07...1339 | |
| 07/28/2026 | 7:24:59 PM | sell | $2,918.14 | $63,710.89 | 1.52 | 33.29 | 0.0458 | 0x13...e791 | |
| 07/28/2026 | 7:21:11 PM | sell | $1,119.84 | $63,683.29 | 0.5856 | 33.3 | 0.01758 | 0x24...e693 | |
| 07/28/2026 | 7:20:59 PM | sell | $2,370.05 | $63,672.01 | 1.23 | 33.3 | 0.03722 | 0x3e...7b5c |