WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$58,739.12
Price
37.58 WETH
TVL
$28.2M
MKT CAP
$6.82B
5m
0.70%
1h
-0.08%
4h
-0.57%
24h
-1.90%
Share
TXNS
180
Buys
61
Sells
119
Volume
522K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
45
Pooled WETH:
$16,349.1

WBTC/WETH price stats on Ethereum

As of June 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $58,739.12. WBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $521,674.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,821,502,840.76. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $28,196,575.15. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $28,196,575.15.

The total transactions of WBTC/WETH is 180 in the last 24 hours, 61 of which are buy transactions, and 119 are sales transactions.

WBTC/WETH pool has a trading volume of $521,674.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.58, captured at 12:34 PM UTC.

The price of converting 1 WBTC to USD is $58,739.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202612:33:47 PMbuy$4,787.91$58,739.123.0637.580.08151
0x2BB...8CE2
0x72...e925
06/30/202612:29:11 PMbuy$4,196.11$58,809.652.6837.560.07135
0x8EC...3778
0xe0...8bd0
06/30/202612:27:11 PMsell$0.1201$58,333.130.0000767737.260.05206
0xf34...4168
0x22...18ec
06/30/202612:26:35 PMsell$4.08$58,340.480.00261737.330.0000701
0xE91...C183
0x1f...af4a
06/30/202612:26:23 PMsell$0.7919$58,356.680.000506337.310.00001357
0xE91...C183
0xbb...e213
06/30/202612:23:35 PMbuy$1,961.38$58,811.921.2537.550.03335
0xAd3...5299
0x94...7354
06/30/202612:23:11 PMbuy$9,186.71$58,842.555.8637.540.1561
0x6AB...3FA1
0x32...7eb9
06/30/202612:22:23 PMbuy$2,676.8$58,834.391.737.520.04549
0x6AB...3FA1
0xa0...9645
06/30/202612:03:47 PMsell$0.096$58,538.660.0000609737.180.05164
0xE91...C183
0x6d...eb09
06/30/202611:59:35 AMsell$2.09$58,788.310.00132637.290.00003558
0xE91...C183
0x48...0a79
06/30/202611:01:47 AMsell$1.69$59,010.320.00107237.290.00002876
0xE91...C183
0x85...d659
06/30/202610:02:59 AMsell$1.54$59,073.230.000975637.290.00002616
0xE91...C183
0xb4...f028
06/30/20267:37:23 AMsell$2,289.81$59,347.311.4337.30.03858
0x5B4...EFd1
0xbe...90bf
06/30/20267:35:35 AMsell$574.25$59,367.870.360837.30.009672
0x902...3a98
0x6a...c172
06/30/20267:34:35 AMsell$1,661.61$59,343.491.0437.30.028
0x7Bb...587e
0xc6...a682
06/30/20267:09:23 AMsell$499.64$59,317.790.314237.310.008423
0x5B4...EFd1
0x66...666f
06/30/20267:03:35 AMsell$640.83$59,445.340.402237.310.01078
0x5B4...EFd1
0x9d...b943
06/30/20267:03:23 AMsell$1,653.6$59,514.221.0337.310.02778
0xda8...3205
0x96...0b90
06/30/20267:03:11 AMsell$783.15$59,442.340.491637.310.01317
0x82f...4131
0x85...0cf9
06/30/20266:52:11 AMsell$1,486.46$59,429.210.933537.320.02501
0x5B4...EFd1
0xd7...045c