- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 76.85
- Pooled WETH:
- $19,358.3
WBTC/WETH price stats on Ethereum
As of November 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,234.34. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,485,612.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,275,998,319.03. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $64,955,008.43. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $64,955,008.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 180 in the last 24 hours, 77 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,485,612.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.1, captured at 5:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,234.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:44:59 PM | sell | $11.19 | $90,234.34 | 0.003733 | 30.1 | 0.000124 | 0xe6...2ac6 | |
| 11/29/2025 | 3:46:23 PM | sell | $11.94 | $90,786.07 | 0.00396 | 30.1 | 0.0001315 | 0xf3...f8d9 | |
| 11/29/2025 | 3:13:47 PM | buy | $6,770.7 | $90,440.19 | 2.26 | 30.28 | 0.07486 | 0x03...2aca | |
| 11/29/2025 | 3:04:35 PM | buy | $2.01 | $90,994.5 | 0.0006715 | 30.29 | 0.00002217 | 0xa0...e593 | |
| 11/29/2025 | 2:55:59 PM | buy | $3,668.27 | $90,978.63 | 1.22 | 30.28 | 0.04032 | 0x1c...faac | |
| 11/29/2025 | 2:55:59 PM | buy | $2,946.88 | $90,974.6 | 0.981 | 30.28 | 0.03239 | 0xe6...c53e | |
| 11/29/2025 | 2:55:59 PM | buy | $7,626.84 | $90,968.15 | 2.53 | 30.28 | 0.08384 | 0x6d...294e | |
| 11/29/2025 | 2:55:47 PM | buy | $13,285.42 | $90,955.4 | 4.42 | 30.27 | 0.146 | 0x44...4087 | |
| 11/29/2025 | 2:55:23 PM | buy | $5,136.23 | $90,944.18 | 1.7 | 30.27 | 0.05647 | 0xfe...a3bf | |
| 11/29/2025 | 2:55:11 PM | buy | $6,223.29 | $90,937.24 | 2.07 | 30.27 | 0.06843 | 0xe0...b8d0 | |
| 11/29/2025 | 2:54:59 PM | buy | $10,066.06 | $90,927.31 | 3.35 | 30.26 | 0.1107 | 0x8c...6d9a | |
| 11/29/2025 | 2:54:35 PM | buy | $3,668.79 | $90,918.86 | 1.22 | 30.26 | 0.04035 | 0x3f...d920 | |
| 11/29/2025 | 2:52:35 PM | sell | $0.6299 | $90,254.27 | 0.0002097 | 30.04 | 0.05698 | 0x95...6c86 | |
| 11/29/2025 | 2:52:35 PM | sell | $1.61 | $90,338.83 | 0.0005362 | 30.07 | 0.00001783 | 0x95...6c86 | |
| 11/29/2025 | 2:43:59 PM | buy | $6,033.34 | $90,946.18 | 2 | 30.26 | 0.06633 | 0x67...4e76 | |
| 11/29/2025 | 2:43:35 PM | buy | $7,424.85 | $90,937.98 | 2.47 | 30.26 | 0.08164 | 0xf9...fcd0 | |
| 11/29/2025 | 2:43:23 PM | buy | $3,136.22 | $90,931.55 | 1.04 | 30.25 | 0.03449 | 0xc0...6ec6 | |
| 11/29/2025 | 2:43:23 PM | buy | $11,286.29 | $90,922.75 | 3.75 | 30.25 | 0.1241 | 0xcc...7bfc | |
| 11/29/2025 | 2:43:11 PM | buy | $2,391.03 | $90,914.41 | 0.7956 | 30.25 | 0.02629 | 0x1c...52dd | |
| 11/29/2025 | 2:41:59 PM | buy | $3,975.82 | $90,909.84 | 1.32 | 30.25 | 0.04373 | 0xb8...19b0 |