- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 111.06
- Pooled WETH:
- $19,237.52
WBTC/WETH price stats on Ethereum
As of February 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,551.53. WBTC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $2,563,733.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,983,299,866.89. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $45,731,963.64. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $45,731,963.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 326 in the last 24 hours, 132 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,563,733.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.39, captured at 10:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,551.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:40:35 AM | sell | $0.6009 | $66,551.53 | 0.0003015 | 33.39 | 0.05903 | 0xb9...15a7 | |
| 02/27/2026 | 10:13:23 AM | buy | $8,462.26 | $66,773.09 | 4.25 | 33.6 | 0.1267 | 0x4e...f140 | |
| 02/27/2026 | 10:12:59 AM | buy | $14,446.52 | $66,803.68 | 7.26 | 33.59 | 0.2162 | 0x00...196a | |
| 02/27/2026 | 10:12:47 AM | buy | $29,009.05 | $66,907.46 | 14.55 | 33.58 | 0.4335 | 0xe6...2756 | |
| 02/27/2026 | 10:12:23 AM | sell | $0.4513 | $66,372.6 | 0.0002265 | 33.32 | 0.0568 | 0x2c...011a | |
| 02/27/2026 | 10:12:11 AM | buy | $36,026.54 | $66,990.55 | 18.04 | 33.55 | 0.5377 | 0xea...85d7 | |
| 02/27/2026 | 10:11:59 AM | buy | $1,441.31 | $66,936.51 | 0.7222 | 33.54 | 0.02153 | 0xc8...f055 | |
| 02/27/2026 | 10:11:47 AM | buy | $68,607.34 | $67,137.47 | 34.25 | 33.51 | 1.02 | 0xd3...b20c | |
| 02/27/2026 | 10:11:23 AM | sell | $0.4241 | $66,587.92 | 0.000212 | 33.28 | 0.05637 | 0x7e...053c | |
| 02/27/2026 | 10:11:23 AM | buy | $1,593.33 | $66,995.32 | 0.7965 | 33.49 | 0.02378 | 0x28...eed6 | |
| 02/27/2026 | 10:11:23 AM | buy | $1,441.4 | $66,997.56 | 0.7205 | 33.49 | 0.02151 | 0x3c...0a33 | |
| 02/27/2026 | 10:11:11 AM | buy | $23,160.22 | $67,068.71 | 11.56 | 33.48 | 0.3453 | 0x46...650b | |
| 02/27/2026 | 10:10:59 AM | buy | $2,431.97 | $67,110.67 | 1.21 | 33.47 | 0.03623 | 0x8c...28f3 | |
| 02/27/2026 | 10:10:35 AM | buy | $7,581.9 | $67,150.39 | 3.77 | 33.46 | 0.1129 | 0x33...a418 | |
| 02/27/2026 | 10:10:23 AM | buy | $9,132.35 | $67,113.02 | 4.55 | 33.46 | 0.136 | 0x43...d2de | |
| 02/27/2026 | 10:09:59 AM | buy | $8,404.15 | $67,182.35 | 4.18 | 33.45 | 0.125 | 0xb1...da2f | |
| 02/27/2026 | 10:09:47 AM | buy | $7,477.12 | $67,137.96 | 3.72 | 33.44 | 0.1113 | 0x98...7f45 | |
| 02/27/2026 | 10:09:35 AM | buy | $14,997.91 | $67,164.76 | 7.46 | 33.44 | 0.2233 | 0x26...ca54 | |
| 02/27/2026 | 10:09:23 AM | buy | $7,623.65 | $67,187.09 | 3.79 | 33.43 | 0.1134 | 0x3e...c029 | |
| 02/27/2026 | 10:04:59 AM | buy | $1,488.27 | $67,100.06 | 0.7414 | 33.42 | 0.02217 | 0xd3...ae63 |