- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 99.24
- Pooled WETH:
- $20,011.24
WBTC/WETH price stats on Ethereum
As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,857.44. WBTC price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $1,411,687.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,454,543,865.67. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $48,477,499.95. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $48,477,499.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 207 in the last 24 hours, 112 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,411,687.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.21, captured at 3:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,857.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:48:47 PM | sell | $11,145.1 | $70,857.44 | 5.38 | 34.21 | 0.1572 | 0x82...63ae | |
| 03/10/2026 | 3:48:23 PM | sell | $3,544.03 | $70,876.28 | 1.71 | 34.21 | 0.05 | 0x14...0a4a | |
| 03/10/2026 | 3:04:59 PM | sell | $0.2522 | $71,063.61 | 0.0001211 | 34.12 | 0.05355 | 0x80...f99c | |
| 03/10/2026 | 3:04:47 PM | sell | $1.54 | $71,227.81 | 0.000742 | 34.2 | 0.00002169 | 0x41...ecf9 | |
| 03/10/2026 | 2:54:23 PM | sell | $0.468 | $70,709.87 | 0.0002265 | 34.21 | 0.05662 | 0xe7...b1ae | |
| 03/10/2026 | 2:53:47 PM | sell | $0.2907 | $70,401.38 | 0.000141 | 34.15 | 0.05413 | 0xc0...213c | |
| 03/10/2026 | 2:50:35 PM | sell | $0.192 | $70,077.61 | 0.00009369 | 34.19 | 0.05274 | 0x88...7a88 | |
| 03/10/2026 | 2:40:35 PM | sell | $6.65 | $69,784.13 | 0.003262 | 34.21 | 0.00009535 | 0xef...de5d | |
| 03/10/2026 | 2:11:47 PM | sell | $0.8196 | $68,878.98 | 0.000407 | 34.2 | 0.0000119 | 0x7d...ef2c | |
| 03/10/2026 | 2:04:47 PM | sell | $0.2281 | $69,561.25 | 0.0001122 | 34.21 | 0.05328 | 0x21...8ca7 | |
| 03/10/2026 | 2:01:47 PM | sell | $0.123 | $69,141.11 | 0.00006074 | 34.12 | 0.05178 | 0xc0...c4a2 | |
| 03/10/2026 | 1:35:11 PM | sell | $0.6989 | $69,830 | 0.0003421 | 34.18 | 0.00001001 | 0x6e...1265 | |
| 03/10/2026 | 1:34:11 PM | buy | $15,639.97 | $70,355.56 | 7.65 | 34.41 | 0.2222 | 0xb1...6d48 | |
| 03/10/2026 | 1:31:23 PM | buy | $23,863.32 | $70,618.46 | 11.62 | 34.4 | 0.3379 | 0x61...27ee | |
| 03/10/2026 | 1:30:59 PM | buy | $1,800.11 | $70,658.37 | 0.8764 | 34.4 | 0.02547 | 0x60...cdc4 | |
| 03/10/2026 | 1:30:47 PM | buy | $3,458.67 | $70,686.12 | 1.68 | 34.39 | 0.04893 | 0xac...44c2 | |
| 03/10/2026 | 1:30:35 PM | buy | $11,754.1 | $70,673.93 | 5.72 | 34.39 | 0.1663 | 0x46...f17f | |
| 03/10/2026 | 1:30:23 PM | buy | $3,852.17 | $70,662.57 | 1.87 | 34.39 | 0.05451 | 0x69...89c8 | |
| 03/10/2026 | 1:30:11 PM | buy | $1,800.28 | $70,661.29 | 0.8761 | 34.38 | 0.02547 | 0x3d...7f69 | |
| 03/10/2026 | 1:29:47 PM | buy | $9,045.15 | $70,682.89 | 4.4 | 34.38 | 0.1279 | 0xd8...009f |