- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 411.15
- Pooled WETH:
- $18,526
WBTC/WETH price stats on Ethereum
As of January 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,744.42. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $663,341.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,339,739,380.85. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $95,191,473.91. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $95,191,473.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 95 in the last 24 hours, 18 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $663,341.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.04, captured at 4:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,744.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:34:47 PM | sell | $0.7422 | $90,744.42 | 0.0002375 | 29.04 | 0.05818 | 0x0e...3099 | |
| 01/11/2026 | 3:34:23 PM | sell | $4,467.87 | $90,806.51 | 1.43 | 29.06 | 0.0492 | 0x1e...1f87 | |
| 01/11/2026 | 3:33:11 PM | sell | $3,761.88 | $90,266.45 | 1.21 | 29.06 | 0.04167 | 0x8f...4aa9 | |
| 01/11/2026 | 3:30:11 PM | sell | $14,254.55 | $90,273.42 | 4.58 | 29.06 | 0.1579 | 0x98...4eac | |
| 01/11/2026 | 3:24:23 PM | sell | $8,327.42 | $90,788.59 | 2.66 | 29.06 | 0.09172 | 0xb8...d867 | |
| 01/11/2026 | 3:22:59 PM | sell | $18,227.26 | $90,248.99 | 5.87 | 29.07 | 0.2019 | 0x4c...1858 | |
| 01/11/2026 | 3:19:11 PM | sell | $6.56 | $90,251.95 | 0.002113 | 29.07 | 0.0000727 | 0x38...5973 | |
| 01/11/2026 | 3:17:11 PM | sell | $21,511.29 | $90,260.59 | 6.92 | 29.07 | 0.2383 | 0x37...366a | |
| 01/11/2026 | 3:16:59 PM | sell | $4,216.53 | $90,268.11 | 1.35 | 29.07 | 0.04671 | 0x46...b72c | |
| 01/11/2026 | 3:16:47 PM | sell | $15,242.01 | $90,273.8 | 4.9 | 29.07 | 0.1688 | 0x88...f448 | |
| 01/11/2026 | 3:14:11 PM | sell | $5,449.61 | $90,824.54 | 1.74 | 29.08 | 0.06 | 0xee...9e42 | |
| 01/11/2026 | 3:10:23 PM | buy | $19.8 | $91,375.83 | 0.00634 | 29.25 | 0.0002167 | 0x92...2e06 | |
| 01/11/2026 | 3:07:35 PM | buy | $20.09 | $91,376.34 | 0.006432 | 29.25 | 0.0002198 | 0x6b...1e07 | |
| 01/11/2026 | 3:07:11 PM | buy | $1,502.85 | $91,373.14 | 0.4811 | 29.25 | 0.01644 | 0xcc...978d | |
| 01/11/2026 | 3:06:59 PM | buy | $1,502.85 | $91,372.25 | 0.4811 | 29.25 | 0.01644 | 0xdd...c9ed | |
| 01/11/2026 | 3:05:47 PM | buy | $1,502.85 | $91,371.36 | 0.4811 | 29.25 | 0.01644 | 0x96...7731 | |
| 01/11/2026 | 3:05:35 PM | sell | $0.2423 | $90,755.56 | 0.00007758 | 29.05 | 0.05267 | 0x9c...db55 | |
| 01/11/2026 | 3:05:23 PM | sell | $0.1202 | $90,410.94 | 0.0000385 | 28.94 | 0.05133 | 0xfd...dbc3 | |
| 01/11/2026 | 3:05:23 PM | buy | $1,502.85 | $91,370.44 | 0.4811 | 29.25 | 0.01644 | 0x7f...eeb8 | |
| 01/11/2026 | 3:03:35 PM | sell | $23,397.14 | $90,827.53 | 7.49 | 29.08 | 0.2575 | 0xe7...a1af |