WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,674.59
Price
32.1 WETH
TVL
$40.81M
MKT CAP
$8.9B
5m
0%
1h
-0.37%
4h
-0.02%
24h
-2.61%
Share
TXNS
113
Buys
32
Sells
81
Volume
229K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
76.82
Pooled WETH:
$14,619.91

WBTC/WETH price stats on Ethereum

As of September 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,674.59. WBTC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $228,623.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,904,387,689.26. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $40,810,820.74. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $40,810,820.74.

The total transactions of WBTC/WETH is 113 in the last 24 hours, 32 of which are buy transactions, and 81 are sales transactions.

WBTC/WETH pool has a trading volume of $228,623.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.1, captured at 2:04 AM UTC.

The price of converting 1 WBTC to USD is $76,674.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20261:51:59 AMbuy$3,202.95$76,674.591.3432.10.04177
0x244...841E
0x1d...bafc
09/02/20261:51:11 AMbuy$7,392.44$76,652.453.0932.090.09644
0x461...934B
0x89...c25f
09/02/20261:42:59 AMsell$0.2508$76,474.010.000104631.890.05328
0xAe0...59bA
0x1b...f2b6
09/02/20261:40:47 AMbuy$30,273$76,960.0212.6132.070.3933
0x6AB...3FA1
0xef...d2b0
09/02/20261:40:11 AMbuy$22,958.3$76,980.229.5532.030.2982
0xe92...0341
0x3d...239b
09/01/202611:28:59 PMsell$4.74$76,862.920.00196431.830.0000617
0xb19...49a9
0x3f...66cb
09/01/202611:25:59 PMsell$0.1656$76,693.670.0000686431.780.05216
0x3A2...D9c1
0xba...604c
09/01/202611:25:47 PMsell$3.07$76,828.490.00127331.830.00004
0x588...7D47
0x61...17b5
09/01/202611:25:35 PMsell$1,114.87$76,830.050.461931.830.01451
0xd7E...a3B2
0x05...ce8c
09/01/20269:48:11 PMsell$0.09168$76,400.660.0000379931.660.0512
0x8fE...D7FA
0x52...1eaf
09/01/20269:24:11 PMsell$0.2443$76,851.580.000101231.830.05318
0x1Bf...A95A
0xb3...8953
09/01/20268:36:59 PMsell$0.5119$77,095.020.000211331.830.05664
0x016...80C6
0x7b...f311
09/01/20268:15:47 PMsell$0.09585$76,681.470.0000395931.670.05125
0x0AF...fF47
0x12...4ecb
09/01/20267:56:35 PMsell$0.1342$76,687.560.0000555631.740.05175
0x923...6DEa
0x96...e344
09/01/20267:54:47 PMsell$30.69$76,821.120.0127131.830.0003995
0x7D4...5913
0x61...c02d
09/01/20267:52:35 PMsell$0.1272$76,649.670.0000526831.730.05166
0x363...d19C
0xa6...f809
09/01/20267:31:59 PMsell$1.43$77,043.130.000592331.820.00001861
0x5C0...33a9
0x49...1490
09/01/20266:46:11 PMbuy$7,906.69$76,361.423.3132.020.1035
0x954...94c7
0x3f...4072
09/01/20266:43:35 PMbuy$3,313.98$76,579.581.3832.010.04327
0x5B4...EFd1
0x60...7803
09/01/20266:43:23 PMbuy$6,835.93$76,573.82.85320.08927
0x5B4...EFd1
0x50...143c