- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 247.11
- Pooled WETH:
- $21,942.68
WBTC/WETH price stats on Ethereum
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,317.14. WBTC price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $52,124,704.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,786,783,954.91. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $72,428,216.30. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $72,428,216.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 691 in the last 24 hours, 281 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $52,124,704.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.37, captured at 10:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,317.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:45:47 PM | buy | $1,197.31 | $78,317.14 | 0.495 | 32.37 | 0.01528 | 0xb1...5456 | |
| 01/31/2026 | 10:45:35 PM | buy | $478.92 | $78,316.19 | 0.198 | 32.37 | 0.006115 | 0x26...2b54 | |
| 01/31/2026 | 10:42:23 PM | sell | $1.37 | $77,371.74 | 0.0005723 | 32.17 | 0.00001779 | 0x2a...66c0 | |
| 01/31/2026 | 10:22:59 PM | buy | $3.1 | $77,881.68 | 0.001292 | 32.37 | 0.00003993 | 0x43...e828 | |
| 01/31/2026 | 10:19:59 PM | buy | $2.69 | $77,937.65 | 0.001117 | 32.37 | 0.00003452 | 0xe2...2e27 | |
| 01/31/2026 | 10:19:47 PM | sell | $0.3916 | $77,396.7 | 0.0001626 | 32.15 | 0.05506 | 0x24...5412 | |
| 01/31/2026 | 10:04:35 PM | sell | $0.7106 | $77,834.72 | 0.0002937 | 32.17 | 0.05913 | 0x64...c851 | |
| 01/31/2026 | 9:39:59 PM | sell | $19,338.94 | $77,776.7 | 8 | 32.18 | 0.2486 | 0x41...20a6 | |
| 01/31/2026 | 9:39:35 PM | sell | $8,218.57 | $77,792.82 | 3.4 | 32.19 | 0.1056 | 0xd3...5c55 | |
| 01/31/2026 | 9:30:59 PM | sell | $3,887.07 | $77,584.25 | 1.61 | 32.19 | 0.0501 | 0x33...d07b | |
| 01/31/2026 | 9:30:11 PM | sell | $12,507.54 | $77,593.81 | 5.19 | 32.2 | 0.1611 | 0x25...d032 | |
| 01/31/2026 | 9:29:35 PM | sell | $10,137.9 | $77,607.01 | 4.2 | 32.2 | 0.1306 | 0x29...78d7 | |
| 01/31/2026 | 9:28:11 PM | sell | $20,054.03 | $77,411.1 | 8.34 | 32.21 | 0.259 | 0x6a...9ddc | |
| 01/31/2026 | 9:27:59 PM | sell | $8,129.89 | $77,427.53 | 3.38 | 32.22 | 0.105 | 0xd8...8359 | |
| 01/31/2026 | 9:27:47 PM | sell | $5,921.06 | $77,435.71 | 2.46 | 32.22 | 0.07646 | 0xa6...c84a | |
| 01/31/2026 | 9:27:23 PM | sell | $70,303.54 | $77,325.17 | 29.31 | 32.24 | 0.9091 | 0x2e...5ab6 | |
| 01/31/2026 | 9:27:11 PM | buy | $144.36 | $77,832.62 | 0.06019 | 32.45 | 0.001854 | 0x35...12df | |
| 01/31/2026 | 9:27:11 PM | sell | $2.8 | $77,363.44 | 0.001169 | 32.25 | 0.00003624 | 0x35...12df | |
| 01/31/2026 | 9:26:23 PM | sell | $8,509.85 | $77,269.63 | 3.55 | 32.26 | 0.1101 | 0xca...be86 | |
| 01/31/2026 | 9:25:23 PM | sell | $3,665.11 | $77,275.48 | 1.53 | 32.26 | 0.04742 | 0x41...2410 |