- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 287.32
- Pooled WETH:
- $23,785.59
WBTC/WETH price stats on Ethereum
As of February 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,958.07. WBTC price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $18,442,610.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,492,367,959.50. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $69,909,226.88. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $69,909,226.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 569 in the last 24 hours, 293 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,442,610.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.4, captured at 5:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,958.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:57:35 AM | sell | $0.2609 | $69,958.07 | 0.0001246 | 33.4 | 0.05373 | 0x96...825b | |
| 02/05/2026 | 4:56:59 AM | sell | $0.6372 | $70,180.54 | 0.0003039 | 33.47 | 0.05908 | 0xd7...f718 | |
| 02/05/2026 | 4:46:11 AM | sell | $8,519.09 | $70,992.47 | 4.01 | 33.48 | 0.12 | 0xf4...6fd7 | |
| 02/05/2026 | 4:45:23 AM | sell | $65,517.99 | $71,022.21 | 30.9 | 33.5 | 0.9225 | 0xd2...abe6 | |
| 02/05/2026 | 4:44:23 AM | sell | $8,881.51 | $71,052.11 | 4.18 | 33.51 | 0.125 | 0x37...e508 | |
| 02/05/2026 | 4:43:59 AM | sell | $0.186 | $70,997.46 | 0.00008774 | 33.49 | 0.05262 | 0x18...06a3 | |
| 02/05/2026 | 4:43:23 AM | sell | $15,988.97 | $71,062.1 | 7.54 | 33.52 | 0.225 | 0xc7...d031 | |
| 02/05/2026 | 4:42:47 AM | sell | $30,681.63 | $71,032.75 | 14.48 | 33.53 | 0.4319 | 0xb0...b9fc | |
| 02/05/2026 | 4:42:35 AM | sell | $66,249.07 | $70,996.44 | 31.3 | 33.54 | 0.9331 | 0x1a...d0a9 | |
| 02/05/2026 | 4:42:11 AM | sell | $16,126.21 | $70,919.95 | 7.63 | 33.56 | 0.2273 | 0x52...db29 | |
| 02/05/2026 | 4:41:59 AM | sell | $74,323.78 | $70,873.37 | 35.21 | 33.58 | 1.04 | 0xc0...66f1 | |
| 02/05/2026 | 4:41:35 AM | sell | $103,683.76 | $70,808.43 | 49.21 | 33.6 | 1.46 | 0x9e...b382 | |
| 02/05/2026 | 4:41:23 AM | sell | $44,909.07 | $70,781.49 | 21.33 | 33.63 | 0.6344 | 0x1e...6403 | |
| 02/05/2026 | 4:40:47 AM | sell | $53,729.92 | $70,769.7 | 25.54 | 33.64 | 0.7592 | 0x1f...a31d | |
| 02/05/2026 | 4:40:23 AM | sell | $715.33 | $70,787.24 | 0.34 | 33.65 | 0.0101 | 0xe9...5bb3 | |
| 02/05/2026 | 4:32:59 AM | sell | $48,860.08 | $70,667.26 | 23.27 | 33.66 | 0.6914 | 0xaa...58bd | |
| 02/05/2026 | 4:32:35 AM | sell | $19,035.35 | $70,653.88 | 9.07 | 33.67 | 0.2694 | 0xca...8da1 | |
| 02/05/2026 | 4:17:47 AM | buy | $1,030.48 | $70,527.1 | 0.495 | 33.87 | 0.01461 | 0xbe...c9fe | |
| 02/05/2026 | 4:17:35 AM | buy | $51,638.73 | $70,990.3 | 24.63 | 33.86 | 0.7274 | 0x89...7c52 | |
| 02/05/2026 | 4:14:47 AM | buy | $132,668.76 | $70,775.19 | 63.43 | 33.84 | 1.87 | 0x2d...9a5b |