WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,775.88
Price
33.13 WETH
TVL
$48.34M
MKT CAP
$9.18B
5m
0%
1h
0.03%
4h
0.40%
24h
1.15%
Share
TXNS
21
Buys
2
Sells
19
Volume
152K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
70.51
Pooled WETH:
$18,257.3

WBTC/WETH price stats on Ethereum

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,775.88. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $152,144.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,183,561,108.89. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $48,344,146.08. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $48,344,146.08.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $152,144.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.13, captured at 2:52 PM UTC.

The price of converting 1 WBTC to USD is $77,775.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20262:32:11 PMsell$5,429.45$77,775.882.3133.130.0698
0x452...4CDa
0xaa...87cd
04/26/20262:29:59 PMsell$13,492.23$77,850.575.7433.140.1733
0xA79...38bE
0xb1...0cf3
04/26/20262:22:59 PMsell$6,818.29$77,923.772.933.150.08749
0x161...733D
0x6a...9220
04/26/20262:21:23 PMsell$11,437.51$77,909.644.8633.160.1468
0x835...3d9d
0xec...8229
04/26/20262:20:11 PMsell$75,078.65$77,719.2832.0833.20.966
0x5B4...EFd1
0x4c...2075
04/26/20262:19:47 PMsell$29,755.33$77,760.212.7233.260.3826
0x5B4...EFd1
0x0f...9dc8
04/26/20262:11:23 PMsell$1,957.84$77,791.250.837633.280.02516
0x28d...C184
0xc2...4382
04/26/20262:08:59 PMsell$7,997.66$77,729.833.4233.280.1028
0x16A...0bf3
0x7b...1233
04/26/20261:45:35 PMsell$27.37$77,754.50.0117233.290.000352
0xeCB...aff1
0xaa...1ffb
04/26/202612:47:11 PMsell$0.4578$77,466.250.000196633.280.05591
0xd7E...a3B2
0xb0...8e36
04/26/20269:43:59 AMbuy$27.51$78,162.360.0117933.490.000352
0xeCB...aff1
0x1a...0f92
04/26/20265:13:35 AMsell$0.2005$77,445.990.0000861533.260.05259
0xd7E...a3B2
0x66...3384
04/26/20265:12:23 AMsell$0.2544$77,350.910.000109533.290.05329
0xFbA...c32f
0x63...c12a
04/26/20264:49:11 AMsell$0.4918$77,216.610.00021233.280.05637
0xd67...20f9
0xcc...8fc2
04/26/20263:11:35 AMbuy$30.02$77,561.780.0129633.490.000387
0x028...78f1
0x84...ec49
04/25/20265:12:23 PMsell$1.28$76,871.820.000554633.290.00001666
0x90A...9D99
0x22...5575
04/25/20265:12:11 PMsell$4.89$76,861.030.00211933.280.00006367
0xF07...2d88
0xb8...ef16
04/25/20265:07:47 PMsell$2.29$76,893.850.000994133.290.00002986
0xFbA...c32f
0xf9...4b04
04/25/20265:07:47 PMsell$2.72$76,886.650.00117833.290.0000354
0xc87...a874
0xa4...fd8e
04/25/20265:07:47 PMsell$1.22$76,884.380.000530633.280.00001594
0xaaA...90E6
0x2a...6339