WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$91,635.06
Price
30.36 WETH
TVL
$65.47M
MKT CAP
$11.5B
5m
0%
1h
1.09%
4h
0.87%
24h
0.91%
Share
TXNS
102
Buys
57
Sells
45
Volume
767K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
74.99
Pooled WETH:
$19,414.07

WBTC/WETH price stats on Ethereum

As of November 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,635.06. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $767,081.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,451,037,910.61. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $65,468,631.77. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $65,468,631.77.

The total transactions of WBTC/WETH is 102 in the last 24 hours, 57 of which are buy transactions, and 45 are sales transactions.

WBTC/WETH pool has a trading volume of $767,081.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.36, captured at 12:25 PM UTC.

The price of converting 1 WBTC to USD is $91,635.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202512:12:35 PMbuy$10.52$91,635.060.00348630.360.0001148
0x210...Da43
0x31...da67
11/30/202511:52:47 AMsell$0.1124$90,648.060.0000372230.020.05124
0xd7E...a3B2
0x14...f5dc
11/30/202511:08:23 AMsell$0.1545$90,915.540.0000511530.080.0517
0x1C5...9790
0x6f...9b89
11/30/202511:07:59 AMsell$1.49$91,174.680.000494830.170.0000164
0x333...7558
0x2a...3398
11/30/202511:07:35 AMsell$42.51$91,178.990.0140730.170.0004662
0x588...7D47
0x9c...9dd5
11/30/202511:07:35 AMsell$1.03$91,130.630.000341730.160.00001133
0xDf8...b40C
0xf0...6339
11/30/202511:07:35 AMsell$30.83$91,177.720.010230.170.0003382
0x930...8dF2
0x45...0cc6
11/30/202511:02:59 AMsell$1.36$91,148.340.000451830.160.00001498
0xF07...2d88
0xff...b543
11/30/202511:02:59 AMsell$3.03$91,179.040.00100530.170.00003331
0xDf8...b40C
0x89...d950
11/30/202511:02:59 AMsell$70.38$91,178.80.0232930.170.0007719
0x333...7558
0xa8...19a0
11/30/20259:23:47 AMbuy$791.21$91,695.30.261930.350.008628
0xc9D...d4C2
0x60...b23e
11/30/20259:19:35 AMbuy$10,037.59$91,689.033.3230.350.1094
0xf52...9900
0x66...b723
11/30/20259:19:11 AMbuy$2,827.37$91,673.580.93630.350.03084
0x5B4...EFd1
0xc6...387d
11/30/20259:19:11 AMbuy$6,140.96$91,679.092.0330.350.06698
0x0Fc...0d2E
0x9f...ffd8
11/30/20259:18:59 AMbuy$3,004.89$91,6700.994830.350.03277
0x4BB...B4Dd
0xfc...71ec
11/30/20259:18:23 AMbuy$480.86$91,667.840.159230.340.005245
0xEe6...7035
0x68...9175
11/30/20259:15:35 AMbuy$13,378.22$91,659.334.4230.340.1459
0x5B4...EFd1
0x61...adbb
11/30/20259:12:11 AMsell$0.4111$90,971.830.000136130.110.05452
0x834...5713
0x35...fef5
11/30/20258:43:47 AMsell$8.18$91,098.350.0027130.160.00008986
0xf22...676d
0xf2...9365
11/30/20258:42:35 AMsell$0.1133$90,641.920.0000375130.010.05125
0x970...6B68
0xd3...117d