WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,392.44
Price
34.55 WETH
TVL
$38.04M
MKT CAP
$9.22B
5m
0.02%
1h
0.14%
4h
-0.78%
24h
-1.41%
Share
TXNS
64
Buys
50
Sells
14
Volume
339K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
50.51
Pooled WETH:
$14,812.68

WBTC/WETH price stats on Ethereum

As of October 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,392.44. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $338,595.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,220,017,686.66. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $38,043,239.64. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $38,043,239.64.

The total transactions of WBTC/WETH is 64 in the last 24 hours, 50 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $338,595.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.55, captured at 2:50 AM UTC.

The price of converting 1 WBTC to USD is $79,392.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20262:45:47 AMbuy$1,588.43$79,392.440.691334.550.02
0x5B4...EFd1
0x8c...da74
10/26/20262:40:47 AMbuy$6,687.97$79,432.392.934.540.08419
0x2A5...8fa6
0x4e...33f0
10/26/20262:40:35 AMbuy$3,000.72$79,437.771.334.530.03777
0x5B4...EFd1
0xc1...b3f1
10/26/20262:39:47 AMbuy$4,478.83$79,378.281.9434.530.05642
0xc74...4790
0xd0...da98
10/26/20262:38:47 AMbuy$3,282.76$79,458.051.4234.520.04131
0xc74...4790
0x04...0cd1
10/26/20262:38:23 AMbuy$5,084.01$79,450.772.234.510.06398
0x1ab...F71d
0x64...fd0e
10/26/20262:38:11 AMbuy$5,936.01$79,442.792.5734.50.07472
0x5B4...EFd1
0x71...3477
10/26/20262:20:35 AMbuy$2,958.77$79,508.731.2834.490.03721
0xed0...A1B9
0x10...ff7b
10/26/20262:20:23 AMbuy$8,019.29$79,554.843.4734.480.1008
0xF72...A067
0x9d...e109
10/26/20262:19:59 AMbuy$3,500.1$79,601.961.5134.470.04397
0xBc0...CE0D
0x11...9d82
10/26/20262:19:47 AMbuy$1,953.28$79,568.760.846234.470.02454
0x8B3...756f
0x26...8351
10/26/20262:14:11 AMbuy$3,568.04$79,680.161.5434.460.04477
0xc74...4790
0x41...26a4
10/26/20262:13:47 AMbuy$2,032.2$79,923.350.876234.460.02542
0x836...C674
0xe1...a22f
10/26/20262:05:23 AMsell$0.3702$79,279.520.000159734.20.05467
0xF07...2d88
0xdf...0e42
10/26/20262:05:23 AMsell$0.777$79,376.530.000335334.250.05979
0xd7E...a3B2
0x14...39a3
10/26/20262:05:23 AMsell$0.5732$79,290.140.000247334.210.05723
0x834...5713
0xf8...0eb0
10/26/20261:10:59 AMsell$0.2318$79,414.320.0000999734.230.05292
0x518...8045
0xc8...bafd
10/25/202611:31:11 PMbuy$9,389.26$79,762.334.0534.450.1177
0x3EF...E7C6
0x77...1dd1
10/25/202611:30:47 PMbuy$39,009.22$79,854.8116.834.40.4885
0xda8...3205
0x70...e2d1
10/25/202611:26:59 PMbuy$1,649.38$80,015.430.708434.360.02061
0xda8...3205
0xcf...321b