- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 52.73
- Pooled WETH:
- $18,689.57
WBTC/WETH price stats on Ethereum
As of May 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,649.77. WBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $533,353.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,823,122,449.13. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,822,088.83. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,822,088.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 156 in the last 24 hours, 38 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $533,353.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.4, captured at 11:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,649.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:52:11 AM | buy | $3,002.9 | $75,649.77 | 1.44 | 36.4 | 0.03969 | 0x2a...229b | |
| 05/27/2026 | 10:46:35 AM | sell | $0.2784 | $75,045.24 | 0.0001339 | 36.1 | 0.05371 | 0xfc...89ed | |
| 05/27/2026 | 9:39:47 AM | sell | $0.1346 | $75,249.9 | 0.00006461 | 36.09 | 0.05179 | 0x20...923c | |
| 05/27/2026 | 8:47:59 AM | sell | $7.16 | $75,595.46 | 0.00343 | 36.18 | 0.00009479 | 0x8c...8323 | |
| 05/27/2026 | 8:47:35 AM | sell | $9.99 | $75,597.8 | 0.004785 | 36.18 | 0.0001322 | 0xb3...190e | |
| 05/27/2026 | 8:47:23 AM | sell | $13.35 | $75,592.71 | 0.006392 | 36.18 | 0.0001766 | 0x1d...a3bf | |
| 05/27/2026 | 8:47:11 AM | sell | $0.4116 | $75,537.34 | 0.000197 | 36.16 | 0.05545 | 0xaf...e01f | |
| 05/27/2026 | 8:46:59 AM | sell | $21.49 | $75,581.59 | 0.01029 | 36.18 | 0.0002843 | 0x00...1162 | |
| 05/27/2026 | 8:33:23 AM | sell | $0.2019 | $75,620.66 | 0.00009655 | 36.16 | 0.05267 | 0x58...6d89 | |
| 05/27/2026 | 8:27:35 AM | sell | $17,906.16 | $75,721.47 | 8.56 | 36.2 | 0.2364 | 0x3a...fed5 | |
| 05/27/2026 | 8:26:11 AM | sell | $18,142.89 | $75,663.13 | 8.68 | 36.22 | 0.2397 | 0x83...148e | |
| 05/27/2026 | 8:23:23 AM | sell | $2,404.52 | $75,646.6 | 1.15 | 36.24 | 0.03178 | 0x01...ffde | |
| 05/27/2026 | 8:23:11 AM | sell | $8,506.4 | $75,696.89 | 4.07 | 36.25 | 0.1123 | 0x89...5d1e | |
| 05/27/2026 | 8:22:35 AM | sell | $15,341.81 | $75,611.82 | 7.35 | 36.27 | 0.2029 | 0x58...51ef | |
| 05/27/2026 | 8:22:23 AM | sell | $4,990.98 | $75,629.31 | 2.39 | 36.28 | 0.06599 | 0x0b...153f | |
| 05/27/2026 | 8:22:11 AM | sell | $2,795.18 | $75,632.46 | 1.34 | 36.29 | 0.03695 | 0x96...76eb | |
| 05/27/2026 | 8:09:11 AM | sell | $470.32 | $75,595.39 | 0.2258 | 36.29 | 0.006221 | 0x27...8dc8 | |
| 05/27/2026 | 8:07:11 AM | sell | $7,098.61 | $75,662.63 | 3.4 | 36.29 | 0.09381 | 0x47...1565 | |
| 05/27/2026 | 8:06:47 AM | sell | $5,924.12 | $75,666.15 | 2.84 | 36.3 | 0.07829 | 0x65...a7cd | |
| 05/27/2026 | 8:05:35 AM | sell | $7,134.92 | $75,787.69 | 3.41 | 36.31 | 0.09414 | 0x06...de3a |