Info about WBTC-WETH pair
- Pooled WBTC:
- 83.77
- Pooled WETH:
- $18,500.08
WBTC/WETH price stats on Ethereum
As of March 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,850.5. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $427,000.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,965,748,931.61. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $43,224,478.07. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $43,224,478.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 96 in the last 24 hours, 27 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $427,000.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.87, captured at 4:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,850.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:20:35 PM | sell | $1.78 | $66,928.54 | 0.0008763 | 32.9 | 0.00002663 | 0x3f...cedf | |
| 03/28/2026 | 3:20:35 PM | sell | $0.3208 | $66,850.5 | 0.0001577 | 32.87 | 0.0548 | 0xa1...76ef | |
| 03/28/2026 | 3:20:35 PM | sell | $0.2148 | $66,921.08 | 0.0001056 | 32.9 | 0.05321 | 0x46...c3b1 | |
| 03/28/2026 | 2:34:47 PM | sell | $7,277.5 | $66,691.19 | 3.59 | 32.91 | 0.1091 | 0x15...0bc9 | |
| 03/28/2026 | 2:34:23 PM | sell | $6,415.02 | $66,706.19 | 3.16 | 32.91 | 0.09616 | 0x54...ddff | |
| 03/28/2026 | 2:33:35 PM | sell | $2,077.61 | $66,715.18 | 1.02 | 32.92 | 0.03114 | 0x8b...d3e2 | |
| 03/28/2026 | 2:32:59 PM | sell | $1,445.62 | $66,701.93 | 0.7135 | 32.92 | 0.02167 | 0x65...ac01 | |
| 03/28/2026 | 2:18:59 PM | sell | $8,716.3 | $66,639.18 | 4.3 | 32.93 | 0.1307 | 0x29...8c20 | |
| 03/28/2026 | 1:48:23 PM | sell | $5,611.34 | $66,827.69 | 2.76 | 32.93 | 0.08396 | 0x6f...6336 | |
| 03/28/2026 | 1:48:11 PM | sell | $4,137.82 | $66,749.34 | 2.04 | 32.94 | 0.06199 | 0x48...fe5d | |
| 03/28/2026 | 1:44:35 PM | sell | $8,990.14 | $66,872.94 | 4.42 | 32.94 | 0.1344 | 0xf9...0be2 | |
| 03/28/2026 | 1:44:23 PM | sell | $1,996.59 | $66,817.34 | 0.9847 | 32.95 | 0.02988 | 0xf7...8e9a | |
| 03/28/2026 | 1:41:59 PM | sell | $8,003.19 | $66,788.9 | 3.94 | 32.96 | 0.1198 | 0xac...4968 | |
| 03/28/2026 | 1:40:11 PM | sell | $105,091.26 | $66,187.28 | 52.42 | 33.01 | 1.58 | 0x78...5929 | |
| 03/28/2026 | 10:07:35 AM | sell | $3,997.06 | $66,261.64 | 1.99 | 33.07 | 0.06032 | 0xe3...1585 | |
| 03/28/2026 | 7:27:11 AM | sell | $1,504.32 | $66,308.57 | 0.7504 | 33.08 | 0.02268 | 0xa7...4a81 | |
| 03/28/2026 | 7:17:23 AM | sell | $5,375.25 | $66,331.55 | 2.68 | 33.08 | 0.08103 | 0x0a...7d63 | |
| 03/28/2026 | 7:17:11 AM | sell | $4,801.9 | $66,340.09 | 2.39 | 33.08 | 0.07238 | 0xc1...cacb | |
| 03/28/2026 | 7:16:47 AM | sell | $875.2 | $66,338.41 | 0.4365 | 33.09 | 0.01319 | 0xfa...9ac3 | |
| 03/28/2026 | 6:19:35 AM | sell | $2,634.94 | $66,342.03 | 1.31 | 33.09 | 0.03971 | 0xf2...f6f8 |