- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 121.86
- Pooled WETH:
- $18,587.72
WBTC/WETH price stats on Ethereum
As of December 31, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,021.04. WBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $2,059,208.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,999,417,279.11. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $66,151,468.79. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $66,151,468.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 230 in the last 24 hours, 98 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,059,208.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.51, captured at 2:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,021.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:36:23 AM | sell | $0.1654 | $88,021.04 | 0.00005549 | 29.51 | 0.05188 | 0xdf...6d39 | |
| 12/31/2025 | 12:15:23 AM | buy | $876.38 | $87,946.43 | 0.2966 | 29.76 | 0.009964 | 0x36...7f3b | |
| 12/30/2025 | 11:42:47 PM | buy | $586.14 | $88,496.11 | 0.1971 | 29.76 | 0.006623 | 0x8c...8dd1 | |
| 12/30/2025 | 11:24:59 PM | sell | $4.93 | $87,438.98 | 0.001669 | 29.58 | 0.00005641 | 0xc2...07f4 | |
| 12/30/2025 | 8:40:59 PM | sell | $870.96 | $87,402.79 | 0.2948 | 29.58 | 0.009965 | 0xac...4ced | |
| 12/30/2025 | 8:32:23 PM | sell | $349.56 | $87,391.58 | 0.1183 | 29.58 | 0.004 | 0x30...cbe2 | |
| 12/30/2025 | 8:30:47 PM | sell | $8,859.8 | $87,396.85 | 2.99 | 29.58 | 0.1013 | 0x7a...0a7b | |
| 12/30/2025 | 8:28:23 PM | sell | $12,779.51 | $87,935.62 | 4.3 | 29.59 | 0.1453 | 0xff...7830 | |
| 12/30/2025 | 8:06:47 PM | sell | $11,766.67 | $87,949.4 | 3.95 | 29.59 | 0.1337 | 0x07...56fe | |
| 12/30/2025 | 8:05:59 PM | sell | $4,619.64 | $87,958.71 | 1.55 | 29.6 | 0.05252 | 0x84...98ac | |
| 12/30/2025 | 8:05:47 PM | sell | $2,002.52 | $87,963.37 | 0.6739 | 29.6 | 0.02276 | 0x26...d72c | |
| 12/30/2025 | 8:05:35 PM | sell | $5,068.67 | $87,968.54 | 1.7 | 29.6 | 0.05761 | 0xcd...5e3a | |
| 12/30/2025 | 7:30:59 PM | sell | $0.2435 | $87,908.43 | 0.00008195 | 29.58 | 0.05277 | 0x2a...cbd2 | |
| 12/30/2025 | 7:07:35 PM | sell | $0.2092 | $87,206.85 | 0.00007097 | 29.57 | 0.0524 | 0xb3...b2cc | |
| 12/30/2025 | 6:19:35 PM | sell | $0.2651 | $87,796.66 | 0.00008938 | 29.59 | 0.05302 | 0xc2...acb7 | |
| 12/30/2025 | 6:12:35 PM | sell | $0.7196 | $87,766.07 | 0.0002426 | 29.58 | 0.0582 | 0x3e...7c66 | |
| 12/30/2025 | 6:08:59 PM | sell | $0.1673 | $87,627.15 | 0.00005642 | 29.53 | 0.05191 | 0x41...6fc6 | |
| 12/30/2025 | 6:08:11 PM | sell | $0.1629 | $87,614.75 | 0.00005493 | 29.53 | 0.05186 | 0x2c...6430 | |
| 12/30/2025 | 6:06:11 PM | sell | $0.4492 | $87,744.25 | 0.0001514 | 29.57 | 0.05512 | 0xa5...bd29 | |
| 12/30/2025 | 6:04:47 PM | sell | $413.24 | $87,825.35 | 0.1393 | 29.6 | 0.004705 | 0x65...ac45 |