WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$89,577.08
Price
30.17 WETH
TVL
$85.77M
MKT CAP
$11.2B
5m
0%
1h
0%
4h
0.60%
24h
1.35%
Share
TXNS
183
Buys
42
Sells
141
Volume
2M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
306.11
Pooled WETH:
$19,654.03

WBTC/WETH price stats on Ethereum

As of January 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,577.08. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $2,153,915.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,193,864,581.98. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $85,766,821.30. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $85,766,821.30.

The total transactions of WBTC/WETH is 183 in the last 24 hours, 42 of which are buy transactions, and 141 are sales transactions.

WBTC/WETH pool has a trading volume of $2,153,915.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.17, captured at 10:42 AM UTC.

The price of converting 1 WBTC to USD is $89,577.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20269:13:35 AMsell$3,660.18$89,577.081.2330.170.040860x4c...793d
01/24/20269:12:47 AMsell$1,911.7$89,578.410.643930.170.021340xc0...6244
01/24/20269:11:47 AMsell$2,318.31$89,580.070.780930.170.025870xb0...71a8
01/24/20269:11:35 AMsell$3,643.79$89,582.371.2230.170.040670xcc...d9f7
01/24/20269:11:23 AMsell$1,833.56$89,584.470.617630.170.020460xd7...c78b
01/24/20269:11:11 AMsell$10,031.74$89,589.093.3730.170.11190x91...17ac
01/24/20269:06:11 AMsell$964.79$89,592.410.32530.170.010760x81...3dc2
01/24/20269:02:47 AMsell$7,495.74$89,595.722.5230.180.083660x92...4629
01/24/20267:43:59 AMsell$7.75$89,011.570.0026330.170.000087170x5c...d545
01/24/20266:52:59 AMsell$2,105.85$88,984.280.714230.180.023660xa5...dfa3
01/24/20266:52:11 AMsell$1,652.75$88,985.820.560530.180.018570xa7...b688
01/24/20266:39:23 AMsell$6,434.83$88,998.822.1830.180.07230x33...d79e
01/24/20266:39:11 AMsell$31,360.57$89,013.4810.6330.180.35230xb8...129c
01/24/20266:38:23 AMsell$4,649.48$89,027.451.5730.190.052220x40...13e7
01/24/20266:37:59 AMsell$9,579.88$89,032.973.2430.190.10750x0b...163f
01/24/20266:35:47 AMsell$7,441.42$89,039.572.5230.190.083570xc4...2758
01/24/20264:50:23 AMsell$0.1932$89,448.880.0000651230.140.052160x4f...f2bd
01/24/20264:20:11 AMsell$2,176.73$89,049.750.738130.190.024440x8c...ae01
01/24/20263:39:47 AMsell$80.83$89,592.780.0272430.190.00090220xbe...1410
01/24/20263:04:59 AMsell$77.75$88,877.970.0264130.190.00087480xfc...c57d