- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 60.09
- Pooled WETH:
- $14,664.25
WBTC/WETH price stats on Ethereum
As of October 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,118.03. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $106,183.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,652,678,962.58. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $41,781,347.92. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $41,781,347.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $106,183.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.13, captured at 2:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,118.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 2:13:35 AM | buy | $691.29 | $83,118.03 | 0.2755 | 33.13 | 0.008317 | 0x12...c648 | |
| 10/10/2026 | 10:01:35 PM | sell | $0.1275 | $82,272.3 | 0.00005087 | 32.82 | 0.05155 | 0xc7...91db | |
| 10/10/2026 | 7:40:47 PM | sell | $4,991.66 | $82,870.55 | 1.98 | 32.93 | 0.06023 | 0x71...f65e | |
| 10/10/2026 | 7:40:35 PM | sell | $2,334.85 | $82,899.42 | 0.9278 | 32.94 | 0.02816 | 0x98...b8df | |
| 10/10/2026 | 7:40:23 PM | sell | $4,766.57 | $82,866.01 | 1.89 | 32.94 | 0.05752 | 0x5a...c579 | |
| 10/10/2026 | 2:41:11 PM | sell | $13,176.7 | $82,801.91 | 5.24 | 32.95 | 0.1591 | 0x65...79c2 | |
| 10/10/2026 | 2:39:11 PM | sell | $9,784.6 | $82,770.47 | 3.89 | 32.97 | 0.1182 | 0xae...16ad | |
| 10/10/2026 | 2:38:23 PM | sell | $7,982.86 | $82,758.21 | 3.18 | 32.98 | 0.09646 | 0xa8...b9ad | |
| 10/10/2026 | 2:37:59 PM | sell | $13,968.05 | $82,819.69 | 5.56 | 33 | 0.1686 | 0x13...f72a | |
| 10/10/2026 | 2:37:35 PM | sell | $6,250.15 | $82,767.02 | 2.49 | 33.01 | 0.07551 | 0x19...8018 | |
| 10/10/2026 | 2:30:11 PM | sell | $1,837.8 | $82,746.46 | 0.7333 | 33.02 | 0.02221 | 0x83...ea81 | |
| 10/10/2026 | 2:29:47 PM | sell | $14,916.17 | $82,670.17 | 5.96 | 33.03 | 0.1804 | 0xc8...6c22 | |
| 10/10/2026 | 2:29:35 PM | sell | $4,044.01 | $82,701.02 | 1.61 | 33.04 | 0.04889 | 0xd6...d40f | |
| 10/10/2026 | 2:29:11 PM | sell | $2,717.58 | $82,674.38 | 1.08 | 33.05 | 0.03287 | 0xf9...c0c2 | |
| 10/10/2026 | 2:27:59 PM | sell | $9,078.25 | $82,610.7 | 3.63 | 33.05 | 0.1098 | 0x16...29d7 | |
| 10/10/2026 | 8:30:23 AM | sell | $0.08595 | $81,863.38 | 0.00003449 | 32.84 | 0.05105 | 0x1c...6edc | |
| 10/10/2026 | 7:18:11 AM | sell | $0.172 | $81,942.73 | 0.00006931 | 33 | 0.0521 | 0xa8...f415 | |
| 10/10/2026 | 5:13:47 AM | sell | $1,157.59 | $82,517.06 | 0.4638 | 33.06 | 0.01402 | 0x19...19b1 | |
| 10/10/2026 | 5:13:35 AM | sell | $1,620.09 | $82,535.56 | 0.649 | 33.06 | 0.01962 | 0x84...71e5 | |
| 10/10/2026 | 2:45:59 AM | sell | $517.95 | $82,401.08 | 0.2078 | 33.06 | 0.006285 | 0x51...73a4 |