Info about WBTC-WETH pair
- Pooled WBTC:
- 100.42
- Pooled WETH:
- $18,138.39
WBTC/WETH price stats on Ethereum
As of March 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,120.5. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,246,744.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,593,710,819.39. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,679,105.59. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,679,105.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 183 in the last 24 hours, 116 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,246,744.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.35, captured at 1:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,120.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:01:59 PM | buy | $4,855.37 | $72,120.5 | 2.17 | 32.35 | 0.06732 | 0x5f...6fc0 | |
| 03/18/2026 | 1:01:59 PM | buy | $8,850.17 | $72,105.56 | 3.96 | 32.34 | 0.1227 | 0x88...331d | |
| 03/18/2026 | 1:01:47 PM | buy | $48,400.39 | $72,137.79 | 21.68 | 32.31 | 0.6709 | 0xc9...f455 | |
| 03/18/2026 | 1:01:35 PM | buy | $2,593.43 | $72,134.28 | 1.16 | 32.29 | 0.03595 | 0x72...97df | |
| 03/18/2026 | 1:01:11 PM | buy | $6,904.57 | $72,170.77 | 3.08 | 32.28 | 0.09566 | 0x81...2006 | |
| 03/18/2026 | 1:00:47 PM | buy | $2,516.25 | $72,173.35 | 1.12 | 32.28 | 0.03486 | 0xe2...7f30 | |
| 03/18/2026 | 1:00:35 PM | buy | $3,793.43 | $72,203.15 | 1.69 | 32.27 | 0.05253 | 0x20...e83f | |
| 03/18/2026 | 12:43:11 PM | buy | $3,383.21 | $72,267.52 | 1.51 | 32.27 | 0.04681 | 0x79...827c | |
| 03/18/2026 | 12:42:47 PM | buy | $8,103.64 | $72,318.94 | 3.61 | 32.27 | 0.112 | 0xbc...90f3 | |
| 03/18/2026 | 12:42:23 PM | buy | $18,709.36 | $72,361.61 | 8.34 | 32.25 | 0.2585 | 0x6e...3e0c | |
| 03/18/2026 | 12:41:59 PM | buy | $3,207.72 | $72,386.02 | 1.42 | 32.24 | 0.04431 | 0x28...3172 | |
| 03/18/2026 | 12:41:47 PM | buy | $5,024.81 | $72,350.28 | 2.23 | 32.24 | 0.06945 | 0xa3...5b41 | |
| 03/18/2026 | 12:40:47 PM | buy | $4,208.24 | $72,369.54 | 1.87 | 32.23 | 0.05814 | 0x49...b1d0 | |
| 03/18/2026 | 12:39:47 PM | buy | $4,449.99 | $72,335.44 | 1.98 | 32.23 | 0.06151 | 0xc2...e730 | |
| 03/18/2026 | 12:31:47 PM | buy | $15,136.42 | $72,378.32 | 6.73 | 32.22 | 0.2091 | 0x00...ca2f | |
| 03/18/2026 | 12:31:47 PM | buy | $506.95 | $72,395.41 | 0.2257 | 32.23 | 0.007002 | 0xbd...0ec4 | |
| 03/18/2026 | 12:31:35 PM | buy | $23,221.59 | $72,497.45 | 10.31 | 32.2 | 0.3203 | 0xbe...77d6 | |
| 03/18/2026 | 12:30:47 PM | buy | $31,837.76 | $72,675.12 | 14.09 | 32.17 | 0.438 | 0x35...aeb8 | |
| 03/18/2026 | 12:13:59 PM | buy | $4,854.74 | $72,387.32 | 2.15 | 32.16 | 0.06706 | 0x93...a8f8 | |
| 03/18/2026 | 12:09:47 PM | buy | $6,904.56 | $72,624.85 | 3.05 | 32.15 | 0.09507 | 0x6d...a645 |