WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,932.64
Price
32.48 WETH
TVL
$46.92M
MKT CAP
$8.45B
5m
0%
1h
0.58%
4h
0.74%
24h
0.10%
Share
TXNS
143
Buys
54
Sells
89
Volume
457K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
96.68
Pooled WETH:
$18,344.82

WBTC/WETH price stats on Ethereum

As of March 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,932.64. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $457,109.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,452,168,149.81. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,920,129.40. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,920,129.40.

The total transactions of WBTC/WETH is 143 in the last 24 hours, 54 of which are buy transactions, and 89 are sales transactions.

WBTC/WETH pool has a trading volume of $457,109.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.48, captured at 8:51 AM UTC.

The price of converting 1 WBTC to USD is $70,932.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20268:43:47 AMsell$0.1574$70,932.640.000072132.480.05222
0xE83...2219
0x3f...b6a4
03/25/20268:30:47 AMsell$34,459.46$71,013.7515.7932.540.4852
0xAd3...5299
0x2e...31ec
03/25/20268:30:35 AMsell$1,039.65$71,069.370.476332.560.01462
0x250...98BD
0x48...e6ce
03/25/20268:30:23 AMsell$20,117.4$70,985.769.2332.570.2834
0x055...D226
0xae...dd11
03/25/20268:28:35 AMsell$4,730.86$70,902.212.1732.580.06672
0xC8D...eBfe
0xc9...23a1
03/25/20267:46:11 AMsell$0.311$70,522.120.000143432.530.05441
0xd7E...a3B2
0x4a...6736
03/25/20267:46:11 AMsell$0.114$70,406.10.0000526132.480.05162
0x588...7D47
0x32...d8ec
03/25/20266:17:23 AMbuy$8,119.67$71,020.893.7432.770.1143
0x3A6...49ca
0x2d...8d3c
03/25/20266:17:11 AMbuy$970.8$71,032.730.447932.770.01366
0x5B4...EFd1
0x0f...35c2
03/25/20266:16:11 AMbuy$4,816.97$70,960.112.2232.770.06788
0x67b...b2Fc
0xeb...4ab3
03/25/20266:15:59 AMbuy$8,086.86$70,971.083.7332.760.1139
0x5B4...EFd1
0x8e...381b
03/25/20266:15:47 AMbuy$2,094.22$70,961.020.966832.760.02951
0x82f...4131
0x33...602a
03/25/20266:15:23 AMbuy$3,317.83$70,939.711.5332.750.04676
0x831...aaf4
0xbb...c4a5
03/25/20266:15:11 AMbuy$1,002.89$70,930.920.463132.750.01413
0x105...3578
0x16...4a4e
03/25/20266:11:23 AMbuy$1,242.87$70,899.830.574132.750.01753
0x2c9...c990
0x60...5c45
03/25/20266:10:59 AMbuy$5,576.81$70,910.252.5732.750.07864
0xeBe...7255
0x76...1492
03/25/20266:10:47 AMbuy$1,569.7$70,903.190.72532.740.02213
0x5B4...EFd1
0x8a...aec9
03/25/20266:09:47 AMbuy$2,799.7$70,864.731.2932.740.0395
0x062...4Fa4
0xc8...d011
03/25/20265:57:11 AMsell$0.131$70,433.30.0000603932.470.05186
0xd7E...a3B2
0x14...3422
03/25/20265:08:59 AMsell$0.07531$70,390.190.000034632.340.05107
0xb19...49a9
0xe7...7bdd