- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 91.6
- Pooled WETH:
- $19,244.06
WBTC/WETH price stats on Ethereum
As of December 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,992.11. WBTC price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $5,444,716.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,120,765,405.12. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $66,486,651.00. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $66,486,651.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 374 in the last 24 hours, 138 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,444,716.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.35, captured at 1:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,992.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:12:23 AM | sell | $0.242 | $88,992.11 | 0.00007985 | 29.35 | 0.05272 | 0xf7...2ca0 | |
| 12/06/2025 | 1:11:47 AM | sell | $21.34 | $89,052.17 | 0.00704 | 29.37 | 0.0002396 | 0x90...e47f | |
| 12/05/2025 | 11:26:35 PM | sell | $0.115 | $88,501.91 | 0.00003801 | 29.23 | 0.0513 | 0x72...58a7 | |
| 12/05/2025 | 11:21:11 PM | buy | $2,398.74 | $89,465.35 | 0.7924 | 29.55 | 0.02681 | 0x58...eae7 | |
| 12/05/2025 | 11:15:47 PM | sell | $0.08866 | $87,783.4 | 0.00002946 | 29.17 | 0.05101 | 0x83...12c4 | |
| 12/05/2025 | 11:14:59 PM | buy | $2,625.16 | $88,926.36 | 0.8724 | 29.55 | 0.02952 | 0x8a...4f3d | |
| 12/05/2025 | 11:14:47 PM | buy | $5,932.04 | $88,920.91 | 1.97 | 29.55 | 0.06671 | 0xed...9ca4 | |
| 12/05/2025 | 10:14:23 PM | buy | $0.3012 | $89,113.16 | 0.0001 | 29.58 | 0.05338 | 0x42...4dcf | |
| 12/05/2025 | 8:52:11 PM | buy | $4,599.22 | $89,183.8 | 1.52 | 29.54 | 0.05157 | 0xd8...c06b | |
| 12/05/2025 | 8:44:11 PM | sell | $7.91 | $88,828.64 | 0.002617 | 29.37 | 0.00008912 | 0x31...bb6d | |
| 12/05/2025 | 8:38:35 PM | sell | $0.7733 | $89,506.17 | 0.0002536 | 29.35 | 0.05864 | 0x05...b531 | |
| 12/05/2025 | 8:29:23 PM | sell | $3.26 | $89,589.13 | 0.001071 | 29.37 | 0.00003647 | 0xcb...f98f | |
| 12/05/2025 | 8:27:59 PM | sell | $6,156.52 | $89,594.9 | 2.01 | 29.37 | 0.06871 | 0x6f...227e | |
| 12/05/2025 | 8:27:47 PM | sell | $2,140.42 | $89,600.15 | 0.7017 | 29.37 | 0.02388 | 0xb6...e98b | |
| 12/05/2025 | 8:27:11 PM | sell | $14,794.6 | $89,610.89 | 4.85 | 29.37 | 0.165 | 0x20...d16e | |
| 12/05/2025 | 8:26:35 PM | sell | $7,103.54 | $89,624.77 | 2.32 | 29.38 | 0.07925 | 0x31...c842 | |
| 12/05/2025 | 8:26:11 PM | sell | $419.29 | $89,611.04 | 0.1374 | 29.38 | 0.004679 | 0x16...1278 | |
| 12/05/2025 | 8:26:11 PM | sell | $11,808.48 | $89,618.84 | 3.87 | 29.38 | 0.1317 | 0x34...360e | |
| 12/05/2025 | 8:24:59 PM | sell | $6,945.92 | $89,589.53 | 2.27 | 29.39 | 0.07753 | 0x17...5ef7 | |
| 12/05/2025 | 8:24:47 PM | sell | $11,734.24 | $89,601.37 | 3.84 | 29.39 | 0.1309 | 0x34...f590 |