WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,990.79
Price
33.19 WETH
TVL
$42.31M
MKT CAP
$7.86B
5m
0.12%
1h
1.72%
4h
-0.84%
24h
-0.60%
Share
TXNS
145
Buys
42
Sells
103
Volume
424K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
79.72
Pooled WETH:
$18,634.86

WBTC/WETH price stats on Ethereum

As of March 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,990.79. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $424,334.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,863,308,876.16. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,306,222.71. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,306,222.71.

The total transactions of WBTC/WETH is 145 in the last 24 hours, 42 of which are buy transactions, and 103 are sales transactions.

WBTC/WETH pool has a trading volume of $424,334.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.19, captured at 11:50 PM UTC.

The price of converting 1 WBTC to USD is $65,990.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202611:45:35 PMsell$3,102.38$65,990.791.5633.190.04701
0x74d...6fbF
0x3f...b84c
03/29/202611:45:11 PMsell$1,933.03$65,906.630.973733.190.02932
0xd27...5A53
0x0e...7f39
03/29/202611:41:47 PMsell$2,499.28$65,876.261.2533.20.03793
0x3d8...5B7e
0xca...2831
03/29/202611:41:35 PMsell$3,031.44$65,895.311.5233.20.046
0xbbD...C237
0xd9...2078
03/29/202611:40:59 PMsell$3,198.66$65,912.581.6133.20.04852
0xD6a...56d8
0x16...9665
03/29/202611:31:11 PMsell$1,499.32$65,924.650.755233.20.02274
0x470...5F50
0xf8...b6d8
03/29/202611:28:23 PMsell$2,249.43$65,890.341.1333.210.03413
0x51E...4De4
0x02...a93c
03/29/202611:24:47 PMsell$3,498.78$66,014.91.7633.210.05299
0x104...8737
0x5e...3230
03/29/202611:14:11 PMsell$0.1561$65,893.320.0000786233.170.05237
0xd7E...a3B2
0x66...f5f1
03/29/202611:06:11 PMsell$11,010.06$66,011.755.5433.220.1667
0x867...14D3
0x09...a0d6
03/29/202611:05:11 PMsell$2,499.78$65,970.391.2533.230.03789
0x942...28ce
0xd6...3e06
03/29/202611:03:11 PMsell$12,641.37$65,996.796.3633.230.1915
0x6f0...3926
0x9f...9f45
03/29/202611:02:59 PMsell$8,398.72$65,969.564.2333.250.1273
0x5B4...EFd1
0x8b...3345
03/29/202610:58:47 PMsell$10,011.31$65,695.335.0633.260.1523
0xD90...607E
0xe6...bab9
03/29/202610:49:35 PMbuy$32,035.44$65,051.2616.4733.440.4924
0xA35...4d61
0x88...0076
03/29/202610:49:23 PMbuy$20,069.29$65,207.4110.2833.410.3077
0xf5F...4086
0xe2...a748
03/29/202610:48:47 PMbuy$3,996.64$65,218.672.0433.40.06128
0xf28...1256
0x39...6599
03/29/202610:48:23 PMbuy$3,192.2$65,267.991.6333.40.0489
0x839...26A7
0x4e...3312
03/29/202610:48:23 PMbuy$3,451.13$65,260.741.7633.390.05288
0x5B4...EFd1
0x53...390f
03/29/202610:46:59 PMsell$5.11$64,876.90.00261533.190.0000788
0xDf8...b40C
0xbe...df8d