WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,334.53
Price
33.08 WETH
TVL
$41.42M
MKT CAP
$9.56B
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
140
Buys
74
Sells
66
Volume
1M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
60.44
Pooled WETH:
$14,645.36

WBTC/WETH price stats on Ethereum

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,334.53. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,113,846.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,561,688,728.78. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $41,422,697.34. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $41,422,697.34.

The total transactions of WBTC/WETH is 140 in the last 24 hours, 74 of which are buy transactions, and 66 are sales transactions.

WBTC/WETH pool has a trading volume of $1,113,846.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.08, captured at 8:52 AM UTC.

The price of converting 1 WBTC to USD is $82,334.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20263:26:11 AMbuy$0.9954$82,334.530.000433.080.00001209
0x991...9b04
0x7e...1733
10/08/20269:55:11 PMsell$19,359.28$81,498.867.8132.880.2375
0xc74...4790
0x34...fb00
10/08/20269:54:47 PMsell$4,924.02$81,539.381.9832.90.06038
0x5B4...EFd1
0x16...6b3a
10/08/20269:53:47 PMsell$12,006.47$81,492.174.8432.910.1473
0xbec...2fEB
0xde...3a6c
10/08/20269:53:35 PMsell$2,740.93$81,468.151.132.920.03364
0x2BB...8CE2
0x02...79ad
10/08/20269:51:47 PMsell$8,384.83$81,434.763.3932.930.1029
0x5B4...EFd1
0xf2...44d2
10/08/20269:38:35 PMsell$1,927.21$81,564.340.778232.930.02362
0x5B4...EFd1
0xb1...80db
10/08/20269:27:23 PMsell$5,008.15$81,492.272.0232.940.06145
0x707...3192
0x5a...a559
10/08/20269:27:11 PMsell$4,341.88$81,460.481.7532.940.0533
0x5B4...EFd1
0x68...bc07
10/08/20269:26:11 PMsell$7,838.41$81,482.923.1732.950.09619
0x5B4...EFd1
0x7a...b5a8
10/08/20269:24:11 PMsell$8,181.14$81,571.323.332.960.1002
0x5B4...EFd1
0xc9...807a
10/08/20269:21:47 PMsell$3,963.58$81,626.111.632.970.04855
0x5B4...EFd1
0x10...7250
10/08/20269:09:35 PMsell$4,788.85$81,486.821.9332.980.05876
0x5B4...EFd1
0x48...8a65
10/08/20268:57:23 PMsell$11,596.53$81,600.184.6832.990.1421
0xc74...4790
0x9e...6eaa
10/08/20268:56:59 PMsell$15,985.33$81,575.846.4633.010.1959
0x22B...7e96
0x21...f97b
10/08/20268:54:59 PMsell$3,889.29$81,606.981.5733.020.04765
0x5B4...EFd1
0xd5...cce1
10/08/20268:43:47 PMsell$7,379.56$81,674.332.9833.030.09035
0x3EF...E7C6
0x08...690d
10/08/20268:43:35 PMsell$2,863.99$81,646.231.1533.040.03507
0x5B4...EFd1
0x9f...64a7
10/08/20268:43:11 PMsell$3,939.75$81,649.021.5933.040.04825
0x5B4...EFd1
0x88...e2b0
10/08/20267:22:59 PMsell$1,743.3$81,427.040.710433.180.0214
0x2E8...f2bb
0x4a...8631