- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 107.81
- Pooled WETH:
- $20,091.1
WBTC/WETH price stats on Ethereum
As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,656.75. WBTC price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $2,760,481.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,191,962,734.34. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,942,228.41. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,942,228.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 325 in the last 24 hours, 140 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,760,481.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.02, captured at 1:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,656.75 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 12:42:47 AM | sell | $0.1503 | $68,656.75 | 0.00007451 | 34.02 | 0.05219 | 0x4b...b7ee | |
| 03/10/2026 | 12:37:23 AM | sell | $0.2116 | $68,708.45 | 0.0001049 | 34.07 | 0.05308 | 0xc6...da8f | |
| 03/10/2026 | 12:34:23 AM | buy | $210.37 | $69,002.44 | 0.1045 | 34.28 | 0.003048 | 0xc6...7b72 | |
| 03/10/2026 | 12:29:35 AM | sell | $0.1803 | $68,591.31 | 0.00008955 | 34.05 | 0.05263 | 0xca...4609 | |
| 03/10/2026 | 12:28:11 AM | sell | $0.1052 | $68,353.45 | 0.00005229 | 33.95 | 0.05154 | 0x83...251a | |
| 03/10/2026 | 12:14:35 AM | buy | $1.99 | $68,409.51 | 0.001 | 34.29 | 0.00002916 | 0x56...2d7f | |
| 03/09/2026 | 11:51:59 PM | sell | $1.98 | $67,922.64 | 0.0009977 | 34.07 | 0.00002928 | 0xa5...0bcf | |
| 03/09/2026 | 11:50:47 PM | buy | $1,000.99 | $68,338.75 | 0.502 | 34.27 | 0.01464 | 0x08...fff0 | |
| 03/09/2026 | 11:50:47 PM | buy | $19,094.31 | $68,349.17 | 9.57 | 34.27 | 0.2793 | 0xcc...81d9 | |
| 03/09/2026 | 11:50:35 PM | buy | $7,505.85 | $68,372.72 | 3.76 | 34.27 | 0.1097 | 0x94...5597 | |
| 03/09/2026 | 11:49:59 PM | buy | $10,408.35 | $68,384.17 | 5.21 | 34.26 | 0.1522 | 0x05...597e | |
| 03/09/2026 | 11:49:59 PM | buy | $7,245.44 | $68,393.36 | 3.63 | 34.26 | 0.1059 | 0xfd...45db | |
| 03/09/2026 | 11:47:23 PM | buy | $13,831.67 | $68,368.64 | 6.93 | 34.25 | 0.2023 | 0x93...e4fa | |
| 03/09/2026 | 11:46:47 PM | buy | $17.08 | $68,373.14 | 0.008558 | 34.25 | 0.0002498 | 0x56...9495 | |
| 03/09/2026 | 11:46:47 PM | buy | $2,309.27 | $68,371.71 | 1.15 | 34.25 | 0.03377 | 0x06...87db | |
| 03/09/2026 | 11:46:35 PM | buy | $824.18 | $68,335.1 | 0.413 | 34.24 | 0.01206 | 0x6e...67ac | |
| 03/09/2026 | 11:46:35 PM | buy | $10,890.5 | $68,341.19 | 5.45 | 34.24 | 0.1593 | 0x51...99e7 | |
| 03/09/2026 | 11:46:11 PM | buy | $5,971.07 | $68,332.44 | 2.99 | 34.24 | 0.08738 | 0xd4...ffa5 | |
| 03/09/2026 | 11:45:35 PM | buy | $18,624.02 | $68,360.16 | 9.32 | 34.23 | 0.2724 | 0x84...9739 | |
| 03/09/2026 | 11:30:47 PM | buy | $10,886.9 | $68,414.93 | 5.44 | 34.23 | 0.1591 | 0xf9...7ff4 |