WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$87,431.32
Price
30.29 WETH
TVL
$84.03M
MKT CAP
$10.9B
5m
0%
1h
0.05%
4h
-0.49%
24h
-0.80%
Share
TXNS
529
Buys
176
Sells
353
Volume
7M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
312.2
Pooled WETH:
$19,659.03

WBTC/WETH price stats on Ethereum

As of January 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,431.32. WBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $7,179,393.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,925,723,352.31. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $84,025,674.54. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $84,025,674.54.

The total transactions of WBTC/WETH is 529 in the last 24 hours, 176 of which are buy transactions, and 353 are sales transactions.

WBTC/WETH pool has a trading volume of $7,179,393.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.29, captured at 9:39 AM UTC.

The price of converting 1 WBTC to USD is $87,431.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20269:30:47 AMbuy$26,229.39$87,431.329.0830.290.30x7a...340a
01/26/20269:30:23 AMbuy$1,668.09$87,422.490.57830.290.019080x5c...3fa7
01/26/20269:27:47 AMbuy$15,762.2$87,424.235.4630.290.18020xb7...63f8
01/26/20269:15:59 AMbuy$108,943.15$87,516.937.6930.271.240xfc...234f
01/26/20269:15:35 AMbuy$18,163.26$87,492.776.2830.260.20750xb2...74a0
01/26/20269:15:23 AMbuy$30,151.78$87,477.4310.4330.260.34460x28...65ab
01/26/20269:15:11 AMbuy$17,674.98$87,462.256.1130.250.2020xab...abd0
01/26/20269:14:23 AMbuy$30,630.22$87,480.0810.5930.250.35010xaf...31f0
01/26/20269:03:59 AMsell$0.1496$86,985.540.0000515629.980.051720x3e...fda4
01/26/20268:45:47 AMsell$19.3$87,383.720.00664130.060.00022090xa0...a919
01/26/20268:23:35 AMsell$235,923.86$87,736.5880.9130.092.680xbb...ad05
01/26/20268:21:59 AMsell$70,981.8$87,686.9324.3830.120.80940x41...83c2
01/26/20268:21:47 AMsell$10,001.23$87,712.583.4330.130.1140xc0...1f00
01/26/20268:21:35 AMsell$43,820.96$87,641.9215.0630.130.50x5e...c300
01/26/20268:21:23 AMsell$111,106.01$87,118.1338.4530.151.270x19...a671
01/26/20268:21:11 AMsell$78,510.12$87,179.1227.1730.170.90050x5a...cb4a
01/26/20268:20:59 AMsell$7,354.47$87,206.742.5430.180.084330x6b...d6f6
01/26/20268:04:59 AMsell$0.1046$87,242.520.0000360330.020.05120xec...734d
01/26/20267:36:23 AMsell$0.1022$86,686.230.0000354230.020.051180xfc...9f81
01/26/20267:34:23 AMsell$23.11$87,163.870.00800430.180.00026510x4b...cc72