WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,031.75
Price
33.8 WETH
TVL
$47.69M
MKT CAP
$9.21B
5m
0%
1h
0.02%
4h
-0.43%
24h
0.48%
Share
TXNS
32
Buys
19
Sells
13
Volume
117K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
63.5
Pooled WETH:
$18,514.17

WBTC/WETH price stats on Ethereum

As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,031.75. WBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $116,642.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,209,482,178.33. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,686,537.84. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,686,537.84.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $116,642.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.8, captured at 3:41 PM UTC.

The price of converting 1 WBTC to USD is $78,031.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20263:07:11 PMsell$0.458$78,031.750.000198433.80.05587
0x834...5713
0xa4...4e32
05/02/20263:06:23 PMsell$2.15$78,018.590.000932933.810.00002759
0x588...7D47
0xcd...4727
05/02/20261:36:59 PMsell$293.23$78,028.440.127133.820.003758
0x61E...Bcb5
0x07...819b
05/02/20261:20:59 PMsell$3,048.12$78,070.491.3233.820.03904
0x5B4...EFd1
0x2c...0c23
05/02/20261:12:47 PMsell$868.31$78,146.680.375833.820.01111
0x555...C35b
0xae...3bb3
05/02/20261:12:47 PMsell$592.16$78,144.290.256333.820.007577
0x000...504D
0x31...1d9b
05/02/20261:10:23 PMsell$3,595.13$78,062.811.5533.830.04605
0x3eb...2130
0xa7...5697
05/02/202611:19:47 AMbuy$411.47$78,369.320.178734.030.00525
0xFB0...D9b7
0x65...b09a
05/02/20266:07:59 AMsell$0.5977$77,834.790.000259633.80.05768
0xd7E...a3B2
0x53...a1c0
05/02/20261:52:11 AMbuy$39.84$78,256.080.0173334.030.0005091
0x2a6...D6d2
0xba...89aa
05/02/20261:32:23 AMbuy$57.97$78,216.260.0252234.030.0007411
0x433...f038
0x02...e60e
05/01/20269:43:59 PMbuy$3,470.87$77,888.721.5134.030.04456
0x448...5af8
0x93...186a
05/01/20269:43:11 PMbuy$2,966.42$77,979.471.2934.030.03804
0x5B4...EFd1
0x18...bda7
05/01/20268:53:59 PMbuy$8,919.75$77,591.23.9134.020.1149
0x30A...519E
0x93...dd62
05/01/20268:53:47 PMbuy$2,843.17$78,014.371.2334.010.03644
0x025...B9b6
0x28...dbdd
05/01/20268:53:23 PMbuy$9,763.18$77,633.954.27340.1257
0x5B4...EFd1
0x44...396c
05/01/20268:53:11 PMbuy$23,487.63$77,644.3910.2733.970.3025
0xe4C...45Ab
0x3f...b87c
05/01/20268:52:59 PMbuy$13,830.34$77,595.926.0533.950.1782
0x82f...4131
0x47...fef1
05/01/20268:07:47 PMsell$51.51$77,703.870.0223633.730.000663
0x854...DdeC
0x87...7ae9
05/01/20266:34:59 PMbuy$3,526.6$78,320.641.5233.930.04502
0xbbD...C237
0x2e...05c3