WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,048.16
Price
34.37 WETH
TVL
$37.38M
MKT CAP
$9.06B
5m
0%
1h
0.01%
4h
0.98%
24h
1.93%
Share
TXNS
29
Buys
12
Sells
17
Volume
132K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
51.99
Pooled WETH:
$14,679.2

WBTC/WETH price stats on Ethereum

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,048.16. WBTC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $131,782.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,063,903,271.39. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $37,383,857.06. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $37,383,857.06.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $131,782.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.37, captured at 8:50 AM UTC.

The price of converting 1 WBTC to USD is $78,048.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20268:43:47 AMbuy$2,183.57$78,041.960.961834.370.02797
0x1ab...F71d
0x39...aea2
11/01/20268:43:47 AMbuy$764.32$78,048.160.336634.370.009792
0x124...e1c8
0x57...9e93
11/01/20268:43:11 AMbuy$1,430.77$78,027.560.630234.370.01833
0x5B4...EFd1
0x96...f150
11/01/20268:41:59 AMbuy$1,378.77$78,044.520.607134.360.01766
0x5B4...EFd1
0x51...7c8a
11/01/20268:41:35 AMbuy$2,974.17$78,036.311.334.360.03811
0x5B4...EFd1
0x35...fd3c
11/01/20268:40:59 AMbuy$1,773.16$78,038.940.780734.360.02272
0x5B4...EFd1
0x2e...d3e1
11/01/20268:38:11 AMbuy$1,511.09$78,030.170.665334.350.01936
0x5B4...EFd1
0xa9...5620
11/01/20268:37:23 AMbuy$761.96$78,040.950.335434.350.009763
0xAd3...93Ed
0xe7...81ea
11/01/20265:46:59 AMsell$1$77,294.090.000443934.140.000013
0xeeb...6dd5
0x51...11dd
11/01/20263:54:23 AMsell$0.1863$77,337.160.000082234.110.05241
0xFF4...dE41
0x3b...e91a
11/01/20262:02:35 AMbuy$0.08521$77,471.580.0000377934.350.0511
0x25E...379C
0x8a...a38c
11/01/20261:15:47 AMsell$0.3983$77,200.130.00017634.110.05516
0xF1D...02F1
0x63...01be
11/01/202612:53:59 AMsell$7.86$77,188.170.00347834.140.0001018
0x449...FD52
0xe0...a403
11/01/202612:53:47 AMsell$66,051.56$77,338.3629.2134.210.854
0x9b3...8ceb
0xad...dcdb
10/31/202610:23:35 PMsell$14.3$77,370.240.00633834.270.0001849
0xE5B...b9b4
0x29...cfde
10/31/202610:14:59 PMsell$0.7179$77,452.840.000317634.260.05927
0xF7F...2d86
0x3e...dcf9
10/31/202610:13:11 PMsell$0.1382$77,259.240.0000611834.180.05179
0xd7E...a3B2
0xed...8ae8
10/31/202610:02:11 PMsell$30,204.2$77,407.913.3834.30.3901
0xda8...3205
0xc8...c2ae
10/31/20266:33:59 PMsell$3.98$77,422.140.00176734.320.00005149
0x3EE...C1de
0x95...7f12
10/31/20265:53:59 PMsell$0.9513$77,4080.000421834.320.00001229
0x351...8f66
0xdd...e9bf