WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$75,737.2
Price
33.38 WETH
TVL
$46.87M
MKT CAP
$8.94B
5m
0%
1h
-0.05%
4h
-1.16%
24h
-0.27%
Share
TXNS
81
Buys
43
Sells
38
Volume
662K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
69.75
Pooled WETH:
$18,333.34

WBTC/WETH price stats on Ethereum

As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,737.2. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $662,161.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,939,128,275.14. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,871,529.23. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,871,529.23.

The total transactions of WBTC/WETH is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $662,161.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.38, captured at 5:49 PM UTC.

The price of converting 1 WBTC to USD is $75,737.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20265:15:23 PMbuy$9,699.41$75,737.24.2733.380.1280x01...59e8
04/29/20264:36:11 PMbuy$10,409.2$75,775.384.5833.370.13730xbf...d41f
04/29/20263:51:11 PMbuy$8,739.5$75,840.153.8433.360.11520x44...48de
04/29/20263:49:11 PMbuy$7,696.84$75,767.243.3833.350.10150x14...a2c2
04/29/20263:48:59 PMbuy$8,383.74$75,787.233.6833.340.11060x68...3a0f
04/29/20263:46:47 PMbuy$10,187.1$76,242.034.4533.330.13360xd3...1aac
04/29/20263:45:59 PMbuy$4,180.29$75,847.681.8333.320.055110x3b...e20a
04/29/20263:42:23 PMbuy$10,416.69$76,270.964.5533.320.13650x6c...6943
04/29/20263:41:35 PMbuy$7,066.3$75,843.523.133.310.093160xba...bc3b
04/29/20262:03:11 PMsell$1.99$76,079.70.00086733.10.000026190xb4...cb56
04/29/20261:37:23 PMbuy$9,479.09$76,597.784.1233.30.12370xbc...bf6c
04/29/20261:35:11 PMbuy$17,044.06$76,623.467.433.280.22240x3c...8de9
04/29/202612:46:59 PMbuy$5,360.28$76,987.722.3133.270.069620x82...d564
04/29/202612:35:47 PMbuy$8,372.83$76,879.533.6233.260.10890xde...2d00
04/29/202612:22:59 PMbuy$7,254.69$76,877.843.1333.260.094360xeb...4a84
04/29/202612:22:35 PMbuy$7,873.86$76,958.893.433.250.10230x02...5de2
04/29/202612:15:11 PMbuy$10,324.16$77,148.074.4433.240.13380x5f...1b81
04/29/202612:04:47 PMbuy$6,347.57$77,319.542.7233.230.082090xc3...d198
04/29/202612:04:35 PMbuy$8,854.64$77,372.123.833.220.11440xc3...874b
04/29/202612:02:59 PMbuy$8,675.1$77,374.783.7233.210.11210xeb...5db8