- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 268.91
- Pooled WETH:
- $21,071.38
WBTC/WETH price stats on Ethereum
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,655.24. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $11,792,515.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,203,924,108.62. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $77,298,791.89. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $77,298,791.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 374 in the last 24 hours, 230 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,792,515.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.09, captured at 12:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,655.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:14:59 PM | sell | $0.1037 | $81,655.24 | 0.00003948 | 31.09 | 0.05127 | 0xc9...bb3b | |
| 01/31/2026 | 12:11:23 PM | sell | $0.3958 | $82,120.74 | 0.0001504 | 31.2 | 0.05482 | 0x83...02e0 | |
| 01/31/2026 | 12:10:59 PM | sell | $0.1682 | $82,060.65 | 0.00006392 | 31.18 | 0.05205 | 0x50...9cba | |
| 01/31/2026 | 12:10:59 PM | sell | $1.92 | $82,181.47 | 0.000732 | 31.23 | 0.00002344 | 0x7c...905e | |
| 01/31/2026 | 12:08:11 PM | sell | $256.18 | $82,718.45 | 0.09676 | 31.24 | 0.003097 | 0xb6...01c1 | |
| 01/31/2026 | 12:01:47 PM | sell | $0.1095 | $82,344.64 | 0.00004136 | 31.1 | 0.05133 | 0x40...8b36 | |
| 01/31/2026 | 11:57:59 AM | sell | $2.53 | $82,693.53 | 0.0009573 | 31.23 | 0.00003065 | 0xf2...6f53 | |
| 01/31/2026 | 11:57:11 AM | sell | $0.1105 | $81,882.46 | 0.00004199 | 31.1 | 0.05135 | 0xe0...8681 | |
| 01/31/2026 | 11:36:11 AM | buy | $1,346.14 | $82,907.56 | 0.5103 | 31.43 | 0.01623 | 0xa5...fe0c | |
| 01/31/2026 | 11:30:47 AM | buy | $775.57 | $82,907.64 | 0.294 | 31.43 | 0.009354 | 0xf8...168a | |
| 01/31/2026 | 11:22:11 AM | buy | $261.13 | $82,907.3 | 0.099 | 31.43 | 0.003149 | 0x44...048a | |
| 01/31/2026 | 10:59:35 AM | sell | $751.41 | $82,885.17 | 0.2832 | 31.24 | 0.009065 | 0x6f...6ee2 | |
| 01/31/2026 | 9:49:11 AM | buy | $11.03 | $83,469.14 | 0.004155 | 31.43 | 0.0001321 | 0xf2...fb33 | |
| 01/31/2026 | 9:48:11 AM | buy | $262.87 | $83,460.4 | 0.099 | 31.43 | 0.003149 | 0x41...08ca | |
| 01/31/2026 | 9:47:35 AM | buy | $131.43 | $83,460.4 | 0.0495 | 31.43 | 0.001574 | 0x56...e1e8 | |
| 01/31/2026 | 9:32:11 AM | sell | $109,783.78 | $82,271.36 | 41.71 | 31.26 | 1.33 | 0xad...0c1c | |
| 01/31/2026 | 9:31:59 AM | sell | $3,918.37 | $82,325.3 | 1.48 | 31.28 | 0.04759 | 0x1e...be50 | |
| 01/31/2026 | 9:31:47 AM | sell | $24,417.09 | $82,842.5 | 9.22 | 31.28 | 0.2947 | 0xdf...6fa4 | |
| 01/31/2026 | 9:31:35 AM | sell | $47,397.36 | $82,372.68 | 18.01 | 31.3 | 0.5754 | 0x20...1895 | |
| 01/31/2026 | 9:26:23 AM | sell | $1.09 | $82,884.18 | 0.0004123 | 31.3 | 0.00001317 | 0xfd...4e11 |