- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 390.16
- Pooled WETH:
- $18,663.9
WBTC/WETH price stats on Ethereum
As of December 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,288.8. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $391,057.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,907,913,970.18. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $55,026,907.32. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $55,026,907.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 191 in the last 24 hours, 82 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $391,057.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.61, captured at 12:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,288.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:32:35 AM | sell | $0.1553 | $87,288.8 | 0.00005271 | 29.61 | 0.05178 | 0x66...015f | |
| 12/28/2025 | 10:14:59 AM | sell | $1.09 | $87,500.61 | 0.0003704 | 29.68 | 0.00001248 | 0x75...a12b | |
| 12/28/2025 | 10:14:47 AM | sell | $15.08 | $87,517.17 | 0.005118 | 29.69 | 0.0001723 | 0xdc...21b9 | |
| 12/28/2025 | 10:09:35 AM | sell | $0.8189 | $87,499.88 | 0.0002778 | 29.68 | 0.05936 | 0x31...7a71 | |
| 12/28/2025 | 9:49:11 AM | buy | $2.22 | $87,540.83 | 0.0007585 | 29.87 | 0.00002539 | 0xa3...f35b | |
| 12/28/2025 | 9:42:23 AM | buy | $16,802.33 | $87,517.16 | 5.73 | 29.86 | 0.1919 | 0xcb...94a0 | |
| 12/28/2025 | 9:41:35 AM | buy | $12,336.9 | $87,497.56 | 4.21 | 29.86 | 0.1409 | 0xf0...75e6 | |
| 12/28/2025 | 9:39:35 AM | buy | $12,108.88 | $87,481.12 | 4.13 | 29.85 | 0.1384 | 0x4f...f66b | |
| 12/28/2025 | 9:39:23 AM | buy | $33,515.2 | $87,450.43 | 11.43 | 29.84 | 0.3832 | 0x6b...ea39 | |
| 12/28/2025 | 9:33:47 AM | sell | $0.1052 | $86,967.31 | 0.00003569 | 29.5 | 0.05121 | 0x61...8dc4 | |
| 12/28/2025 | 9:14:59 AM | sell | $44.29 | $87,428.91 | 0.01502 | 29.65 | 0.0005066 | 0x21...054c | |
| 12/28/2025 | 9:14:35 AM | buy | $44.56 | $87,956.7 | 0.01511 | 29.83 | 0.0005066 | 0x2f...ee0e | |
| 12/28/2025 | 9:03:23 AM | sell | $39.56 | $86,897.52 | 0.0135 | 29.65 | 0.0004553 | 0x24...a413 | |
| 12/28/2025 | 9:02:23 AM | buy | $39.8 | $87,422.16 | 0.01358 | 29.83 | 0.0004553 | 0x40...52c0 | |
| 12/28/2025 | 9:01:35 AM | buy | $612.42 | $87,421.61 | 0.209 | 29.83 | 0.007005 | 0xda...e85b | |
| 12/28/2025 | 9:00:11 AM | sell | $31.51 | $86,896.98 | 0.01075 | 29.65 | 0.0003626 | 0x39...2455 | |
| 12/28/2025 | 8:56:47 AM | sell | $36.35 | $86,896.47 | 0.0124 | 29.65 | 0.0004183 | 0x78...51ad | |
| 12/28/2025 | 8:55:47 AM | buy | $36.57 | $87,421.78 | 0.01248 | 29.83 | 0.0004183 | 0x95...f990 | |
| 12/28/2025 | 8:43:11 AM | sell | $38.97 | $86,878.04 | 0.0133 | 29.65 | 0.0004485 | 0xe7...96f6 | |
| 12/28/2025 | 8:42:11 AM | buy | $39.2 | $87,403.81 | 0.01338 | 29.83 | 0.0004485 | 0xe6...c68c |