- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 77.64
- Pooled WETH:
- $19,398.6
WBTC/WETH price stats on Ethereum
As of November 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,578.22. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $4,016,139.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,443,934,590.45. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $65,776,967.48. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $65,776,967.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 352 in the last 24 hours, 174 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,016,139.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.28, captured at 11:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,578.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:19:35 PM | buy | $373.1 | $91,578.22 | 0.1233 | 30.28 | 0.004074 | 0xfb...9372 | |
| 11/27/2025 | 11:18:23 PM | buy | $235.06 | $91,577.86 | 0.07772 | 30.28 | 0.002566 | 0x6d...bb09 | |
| 11/27/2025 | 11:14:35 PM | sell | $0.4163 | $90,904.28 | 0.0001376 | 30.05 | 0.05458 | 0x86...e7d7 | |
| 11/27/2025 | 11:13:59 PM | buy | $443.88 | $91,577.45 | 0.1467 | 30.28 | 0.004847 | 0xac...cd11 | |
| 11/27/2025 | 11:11:59 PM | buy | $469.5 | $91,576.9 | 0.1552 | 30.28 | 0.005126 | 0x50...e3bd | |
| 11/27/2025 | 11:10:23 PM | buy | $187.98 | $91,576.51 | 0.06215 | 30.28 | 0.002052 | 0x4d...d8a9 | |
| 11/27/2025 | 11:07:59 PM | buy | $355.58 | $91,567.8 | 0.1175 | 30.28 | 0.003883 | 0x7a...06be | |
| 11/27/2025 | 11:06:11 PM | buy | $142.36 | $91,567.5 | 0.04707 | 30.28 | 0.001554 | 0xa3...9388 | |
| 11/27/2025 | 11:04:35 PM | buy | $5.16 | $91,567.78 | 0.001708 | 30.28 | 0.00005642 | 0xff...4641 | |
| 11/27/2025 | 10:58:35 PM | buy | $187.94 | $91,561.41 | 0.06215 | 30.28 | 0.002052 | 0x4b...9c62 | |
| 11/27/2025 | 10:57:47 PM | buy | $560.64 | $91,560.96 | 0.1854 | 30.28 | 0.006123 | 0x0f...1c76 | |
| 11/27/2025 | 10:56:11 PM | buy | $187.92 | $91,549.57 | 0.06215 | 30.28 | 0.002052 | 0x01...8a92 | |
| 11/27/2025 | 10:54:35 PM | buy | $186.84 | $91,024.01 | 0.06215 | 30.28 | 0.002052 | 0xf4...d21b | |
| 11/27/2025 | 10:52:59 PM | buy | $18,042.05 | $91,616.33 | 5.96 | 30.27 | 0.1969 | 0xd7...d940 | |
| 11/27/2025 | 10:51:59 PM | buy | $15,697.53 | $91,596.13 | 5.18 | 30.26 | 0.1713 | 0xea...2973 | |
| 11/27/2025 | 10:51:11 PM | buy | $20,410.64 | $91,566.82 | 6.74 | 30.26 | 0.2229 | 0x6e...d362 | |
| 11/27/2025 | 10:50:47 PM | buy | $2,816.58 | $91,552.93 | 0.9308 | 30.25 | 0.03076 | 0x5e...ca3c | |
| 11/27/2025 | 10:48:59 PM | buy | $3,758.74 | $90,996.6 | 1.24 | 30.25 | 0.0413 | 0x51...38f8 | |
| 11/27/2025 | 10:48:59 PM | buy | $9,210.21 | $90,988.82 | 3.06 | 30.25 | 0.1012 | 0x85...629b | |
| 11/27/2025 | 10:45:47 PM | sell | $0.1614 | $90,203.59 | 0.00005368 | 29.99 | 0.05179 | 0x9b...1bfa |