- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 91.68
- Pooled WETH:
- $20,068.35
WBTC/WETH price stats on Ethereum
As of February 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,775.03. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,145,985.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,214,039,939.47. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,235,732.27. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,235,732.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 221 in the last 24 hours, 78 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,145,985.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.98, captured at 2:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,775.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:16:11 PM | sell | $0.1314 | $67,775.03 | 0.00006593 | 33.98 | 0.05194 | 0x8b...f954 | |
| 02/17/2026 | 2:06:47 PM | sell | $56,504.86 | $67,963.63 | 28.33 | 34.08 | 0.8313 | 0xd9...c734 | |
| 02/17/2026 | 2:01:35 PM | sell | $0.412 | $67,877.63 | 0.0002069 | 34.09 | 0.05607 | 0xfd...52b2 | |
| 02/17/2026 | 1:54:11 PM | sell | $27,116.65 | $68,017.35 | 13.59 | 34.11 | 0.3986 | 0x54...2fec | |
| 02/17/2026 | 1:53:59 PM | sell | $2,372.52 | $68,040.08 | 1.18 | 34.12 | 0.03486 | 0xb6...84bb | |
| 02/17/2026 | 1:52:59 PM | sell | $2,212.12 | $68,157.45 | 1.1 | 34.12 | 0.03245 | 0xe3...ee11 | |
| 02/17/2026 | 1:52:11 PM | sell | $62,295.74 | $68,050.84 | 31.26 | 34.15 | 0.9154 | 0x5d...8c0a | |
| 02/17/2026 | 1:51:59 PM | sell | $0.4237 | $68,120.67 | 0.0002125 | 34.16 | 0.05622 | 0x78...ba6e | |
| 02/17/2026 | 1:51:59 PM | buy | $11.71 | $68,546.09 | 0.005878 | 34.38 | 0.0001709 | 0x78...ba6e | |
| 02/17/2026 | 1:51:47 PM | sell | $6,743.45 | $68,073.49 | 3.38 | 34.17 | 0.09906 | 0x38...3d46 | |
| 02/17/2026 | 1:51:35 PM | sell | $0.5629 | $67,994.85 | 0.0002828 | 34.15 | 0.05828 | 0x58...9f63 | |
| 02/17/2026 | 1:51:23 PM | sell | $31,328.24 | $68,022.23 | 15.74 | 34.19 | 0.4605 | 0x96...456f | |
| 02/17/2026 | 1:50:47 PM | sell | $2,027.45 | $67,618.08 | 1.02 | 34.2 | 0.02998 | 0xce...a218 | |
| 02/17/2026 | 1:42:23 PM | sell | $4,025.56 | $67,829.48 | 2.03 | 34.2 | 0.05934 | 0xaa...581c | |
| 02/17/2026 | 1:39:11 PM | sell | $4,125.61 | $67,908.29 | 2.07 | 34.21 | 0.06075 | 0xd9...5e2d | |
| 02/17/2026 | 1:37:23 PM | sell | $2,450.64 | $67,904 | 1.23 | 34.21 | 0.03608 | 0xa0...2295 | |
| 02/17/2026 | 1:37:11 PM | sell | $1,161.7 | $67,874.75 | 0.5856 | 34.21 | 0.01711 | 0xd2...0272 | |
| 02/17/2026 | 1:35:59 PM | sell | $2,739.81 | $67,882.14 | 1.38 | 34.21 | 0.04036 | 0x87...f09b | |
| 02/17/2026 | 1:35:35 PM | sell | $2,475.52 | $67,893.32 | 1.24 | 34.21 | 0.03646 | 0x54...46ce | |
| 02/17/2026 | 1:35:11 PM | sell | $2,859.79 | $67,872.57 | 1.44 | 34.22 | 0.04213 | 0x87...cca2 |