WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,250.81
Price
34.02 WETH
TVL
$33.64M
MKT CAP
$7.58B
5m
0%
1h
0%
4h
0.51%
24h
0.63%
Share
TXNS
56
Buys
30
Sells
26
Volume
43K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
69.62
Pooled WETH:
$15,173.26

WBTC/WETH price stats on Ethereum

As of August 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,250.81. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $43,192.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,577,719,278.89. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,640,159.84. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,640,159.84.

The total transactions of WBTC/WETH is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.

WBTC/WETH pool has a trading volume of $43,192.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.02, captured at 4:52 AM UTC.

The price of converting 1 WBTC to USD is $65,250.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20264:07:11 AMbuy$3.79$65,250.810.0019834.020.00005819
0x091...E335
0x50...b2e9
08/10/20262:35:59 AMsell$85.89$64,751.310.0448633.820.001326
0x5D9...DEF1
0xaa...4146
08/10/20261:15:23 AMsell$96.78$64,736.390.0505633.820.001495
0x5D9...DEF1
0x27...9d59
08/10/20261:07:35 AMbuy$9.44$64,937.390.0049534.020.0001454
0x091...E335
0xc3...029c
08/10/20261:06:47 AMbuy$2,637.32$64,900.41.3834.020.04063
0x104...8737
0xbb...ea6b
08/10/202612:52:47 AMbuy$18.94$65,117.910.009934.020.000291
0x091...E335
0x2a...6515
08/10/202612:43:47 AMbuy$6,585.84$64,871.443.4534.010.1015
0x05c...e01F
0x79...6102
08/10/202612:39:59 AMbuy$4,348.89$64,918.582.27340.06698
0xc83...917c
0x18...5d88
08/10/202612:04:23 AMsell$0.3781$64,534.70.000197933.780.05586
0xDf8...b40C
0xe8...2e89
08/10/202612:03:59 AMsell$0.1386$64,490.790.0000725333.730.05215
0xDf8...b40C
0x5b...8c10
08/10/202612:03:23 AMsell$0.466$64,456.560.00024433.750.05723
0xDf8...b40C
0xaa...beca
08/10/202612:02:59 AMsell$0.2499$64,420.770.000130833.720.05388
0xDf8...b40C
0x59...7471
08/10/202612:02:11 AMsell$0.4209$64,470.010.000220633.790.05653
0xDf8...b40C
0x7d...5b97
08/10/202612:02:11 AMsell$0.1506$64,391.720.0000789733.750.05234
0xAe0...59bA
0xa6...de49
08/10/202612:00:59 AMsell$0.6674$64,423.480.000349833.760.00001036
0xDf8...b40C
0x40...8d28
08/10/202612:00:23 AMsell$1.41$64,470.670.000740633.780.00002192
0xb32...bA3A
0x3c...107d
08/10/202612:00:11 AMsell$1.12$64,501.060.000588733.770.00001743
0x12f...aEaB
0xe6...d5dd
08/09/202611:59:11 PMsell$6.34$64,513.70.00332533.790.00009841
0x834...5713
0x0c...9f0f
08/09/202611:55:23 PMbuy$6,534.17$64,864.793.4233.990.1007
0x5a2...4B72
0x71...d113
08/09/202611:35:11 PMbuy$1,407.23$64,852.860.737433.980.02169
0xbB0...698c
0xa0...a562