- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 438.9
- Pooled WETH:
- $17,299.54
WBTC/WETH price stats on Ethereum
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,564.67. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,322,633.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,817,131,464.79. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $98,906,427.33. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $98,906,427.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 123 in the last 24 hours, 24 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,322,633.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.49, captured at 5:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,564.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:15:59 AM | sell | $0.1475 | $94,564.67 | 0.00004445 | 28.49 | 0.05156 | 0x3c...1780 | |
| 01/18/2026 | 3:37:47 AM | sell | $0.2093 | $94,739.83 | 0.0000631 | 28.55 | 0.05221 | 0x83...c3e3 | |
| 01/18/2026 | 2:49:23 AM | sell | $0.1209 | $93,758.66 | 0.00003671 | 28.46 | 0.05129 | 0xf8...a2a6 | |
| 01/18/2026 | 1:01:47 AM | buy | $952.9 | $95,342.89 | 0.2875 | 28.76 | 0.009994 | 0x12...c9f6 | |
| 01/18/2026 | 12:56:23 AM | buy | $1.98 | $95,366.91 | 0.0006 | 28.77 | 0.00002085 | 0x7b...2418 | |
| 01/18/2026 | 12:49:23 AM | sell | $549.49 | $94,203.91 | 0.1668 | 28.59 | 0.005833 | 0x10...6ec1 | |
| 01/17/2026 | 11:05:47 PM | buy | $0.7662 | $95,180.97 | 0.0002317 | 28.79 | 0.05805 | 0xfa...4530 | |
| 01/17/2026 | 10:38:59 PM | buy | $127,741.43 | $94,860.72 | 38.72 | 28.75 | 1.34 | 0xd0...5e6b | |
| 01/17/2026 | 10:38:35 PM | buy | $8,416.25 | $94,888.34 | 2.54 | 28.74 | 0.08869 | 0x07...d7dd | |
| 01/17/2026 | 10:13:59 PM | sell | $0.4357 | $94,322.39 | 0.0001318 | 28.53 | 0.05462 | 0x06...f87f | |
| 01/17/2026 | 9:30:35 PM | buy | $4,160.61 | $95,199.71 | 1.25 | 28.74 | 0.0437 | 0x65...4894 | |
| 01/17/2026 | 9:20:23 PM | buy | $541.23 | $95,208.8 | 0.1633 | 28.74 | 0.005684 | 0xbe...2574 | |
| 01/17/2026 | 9:12:59 PM | buy | $320.34 | $95,221.68 | 0.09669 | 28.74 | 0.003364 | 0x7b...e79f | |
| 01/17/2026 | 6:14:59 PM | buy | $540.92 | $95,159.54 | 0.1633 | 28.74 | 0.005684 | 0x36...e535 | |
| 01/17/2026 | 6:12:47 PM | buy | $370.02 | $95,159.48 | 0.1117 | 28.74 | 0.003888 | 0x8f...8bda | |
| 01/17/2026 | 6:11:11 PM | buy | $570.67 | $95,159.33 | 0.1723 | 28.74 | 0.005997 | 0x6c...c11a | |
| 01/17/2026 | 5:58:35 PM | sell | $5.13 | $95,141.34 | 0.001542 | 28.56 | 0.00005399 | 0xd3...789b | |
| 01/17/2026 | 5:57:35 PM | sell | $0.2939 | $95,135.61 | 0.00008826 | 28.56 | 0.05309 | 0xdb...9819 | |
| 01/17/2026 | 5:41:59 PM | sell | $0.314 | $95,152.67 | 0.00009428 | 28.57 | 0.0533 | 0xb4...e0de | |
| 01/17/2026 | 5:40:35 PM | sell | $0.1288 | $94,739.94 | 0.00003868 | 28.44 | 0.05136 | 0xde...1d19 |