- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 46.48
- Pooled WETH:
- $18,379.11
WBTC/WETH price stats on Ethereum
As of June 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,424.77. WBTC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $559,194.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,249,524,804.36. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,437,783.96. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,437,783.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 137 in the last 24 hours, 88 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $559,194.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.57, captured at 11:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,424.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 11:21:59 AM | sell | $884.58 | $62,424.77 | 0.5324 | 37.57 | 0.01417 | 0x1d...e4c0 | |
| 06/23/2026 | 11:21:47 AM | sell | $0.1425 | $62,241.21 | 0.00008592 | 37.52 | 0.05229 | 0x43...9dfc | |
| 06/23/2026 | 11:21:47 AM | sell | $4,014.9 | $62,336.05 | 2.42 | 37.57 | 0.0644 | 0x7f...34a3 | |
| 06/23/2026 | 11:21:23 AM | sell | $804.18 | $62,337.09 | 0.4848 | 37.58 | 0.0129 | 0xd8...841a | |
| 06/23/2026 | 11:21:11 AM | sell | $13,274.52 | $62,211.41 | 8.02 | 37.6 | 0.2133 | 0xad...68fe | |
| 06/23/2026 | 11:20:47 AM | sell | $935.19 | $62,346.53 | 0.5643 | 37.62 | 0.015 | 0x37...a19a | |
| 06/23/2026 | 11:16:35 AM | sell | $934.15 | $62,275.42 | 0.5644 | 37.62 | 0.015 | 0x91...b6af | |
| 06/23/2026 | 11:14:11 AM | sell | $2,061.85 | $62,240.57 | 1.24 | 37.63 | 0.03312 | 0x8c...5bf4 | |
| 06/23/2026 | 11:06:59 AM | sell | $1,631.69 | $62,250.64 | 0.9865 | 37.63 | 0.02621 | 0x7f...8069 | |
| 06/23/2026 | 10:28:11 AM | sell | $1,872.52 | $62,220.55 | 1.13 | 37.64 | 0.03009 | 0xe8...84fb | |
| 06/23/2026 | 10:26:47 AM | sell | $1,239.09 | $62,237.26 | 0.7495 | 37.64 | 0.0199 | 0xc3...d662 | |
| 06/23/2026 | 10:25:59 AM | sell | $1,040.46 | $62,239.23 | 0.6294 | 37.65 | 0.01671 | 0xdb...bb58 | |
| 06/23/2026 | 10:25:11 AM | sell | $2,192.43 | $62,237.29 | 1.32 | 37.65 | 0.03522 | 0x8d...2264 | |
| 06/23/2026 | 8:45:11 AM | sell | $2.19 | $62,069.43 | 0.00133 | 37.65 | 0.00003534 | 0x03...088b | |
| 06/23/2026 | 8:24:35 AM | sell | $22.96 | $61,766.86 | 0.014 | 37.65 | 0.0003717 | 0xab...e127 | |
| 06/23/2026 | 8:24:23 AM | buy | $38,874.04 | $62,356.32 | 23.58 | 37.83 | 0.6234 | 0xce...b44c | |
| 06/23/2026 | 8:24:11 AM | buy | $14,874.54 | $62,312.89 | 9.01 | 37.75 | 0.2387 | 0x76...be6b | |
| 06/23/2026 | 8:23:59 AM | buy | $2,859.14 | $62,295.78 | 1.73 | 37.72 | 0.04589 | 0x48...dc7b | |
| 06/23/2026 | 8:17:47 AM | buy | $9,642.71 | $62,334.84 | 5.83 | 37.71 | 0.1546 | 0xc2...7a9f | |
| 06/23/2026 | 8:17:35 AM | buy | $52,618.77 | $62,612.03 | 31.61 | 37.62 | 0.8403 | 0xd4...34e5 |