- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 85.57
- Pooled WETH:
- $19,129.67
WBTC/WETH price stats on Ethereum
As of November 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,639.19. WBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,508,585.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,326,590,287.68. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $65,957,257.18. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $65,957,257.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 227 in the last 24 hours, 67 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,508,585.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.79, captured at 10:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,639.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:33:59 PM | sell | $2.93 | $90,639.19 | 0.0009658 | 29.79 | 0.00003242 | 0x6b...12dc | |
| 11/28/2025 | 10:25:23 PM | sell | $1.89 | $90,606.7 | 0.0006212 | 29.78 | 0.00002086 | 0x5f...f7ed | |
| 11/28/2025 | 10:17:23 PM | sell | $0.1102 | $89,630.17 | 0.00003645 | 29.64 | 0.05123 | 0xbf...b065 | |
| 11/28/2025 | 10:17:11 PM | buy | $1,732.98 | $90,635.71 | 0.5731 | 29.97 | 0.01912 | 0xba...e0dc | |
| 11/28/2025 | 10:16:59 PM | buy | $42,436.34 | $90,609.02 | 14.03 | 29.96 | 0.4683 | 0x59...74ae | |
| 11/28/2025 | 10:15:11 PM | buy | $56,341.35 | $91,244.3 | 18.49 | 29.94 | 0.6174 | 0x07...4890 | |
| 11/28/2025 | 10:14:59 PM | buy | $7,669.29 | $91,206.01 | 2.51 | 29.93 | 0.08408 | 0xe7...836c | |
| 11/28/2025 | 10:06:47 PM | sell | $0.1172 | $90,222.67 | 0.00003849 | 29.61 | 0.0513 | 0x74...df95 | |
| 11/28/2025 | 10:06:11 PM | buy | $4,814.59 | $91,192.78 | 1.58 | 29.93 | 0.05279 | 0x1b...ab53 | |
| 11/28/2025 | 10:03:11 PM | buy | $25,118.83 | $90,798.17 | 8.27 | 29.92 | 0.2766 | 0x97...8295 | |
| 11/28/2025 | 8:47:23 PM | sell | $4.05 | $90,396.25 | 0.001333 | 29.73 | 0.00004483 | 0xb4...5e07 | |
| 11/28/2025 | 8:33:35 PM | buy | $7.02 | $91,492.59 | 0.002298 | 29.91 | 0.00007682 | 0xf0...0297 | |
| 11/28/2025 | 8:07:11 PM | sell | $0.2117 | $90,485.76 | 0.0000695 | 29.7 | 0.05234 | 0x41...d33b | |
| 11/28/2025 | 7:31:11 PM | sell | $0.1048 | $90,381 | 0.0000343 | 29.57 | 0.05116 | 0x5b...f14f | |
| 11/28/2025 | 7:17:59 PM | sell | $0.1925 | $90,380.31 | 0.00006323 | 29.68 | 0.05213 | 0x90...2294 | |
| 11/28/2025 | 7:17:35 PM | sell | $1.32 | $90,496.64 | 0.0004355 | 29.72 | 0.00001465 | 0x9c...7903 | |
| 11/28/2025 | 7:16:11 PM | sell | $0.2778 | $90,510.77 | 0.00009127 | 29.73 | 0.05307 | 0x2d...c64f | |
| 11/28/2025 | 7:15:59 PM | sell | $0.4339 | $90,411.82 | 0.0001425 | 29.7 | 0.0548 | 0x48...c746 | |
| 11/28/2025 | 7:15:11 PM | sell | $0.1125 | $90,063.79 | 0.00003698 | 29.59 | 0.05125 | 0x9d...1d19 | |
| 11/28/2025 | 7:14:35 PM | sell | $0.1052 | $89,996.82 | 0.0000346 | 29.57 | 0.05117 | 0xc4...3cd4 |