WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,200.64
Price
33.97 WETH
TVL
$40.1M
MKT CAP
$9.55B
5m
0%
1h
0.13%
4h
-0.29%
24h
1.67%
Share
TXNS
145
Buys
60
Sells
85
Volume
658K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.35
Pooled WETH:
$14,727.33

WBTC/WETH price stats on Ethereum

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,200.64. WBTC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $657,971.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,546,140,127.62. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $40,100,256.34. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $40,100,256.34.

The total transactions of WBTC/WETH is 145 in the last 24 hours, 60 of which are buy transactions, and 85 are sales transactions.

WBTC/WETH pool has a trading volume of $657,971.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.97, captured at 3:07 PM UTC.

The price of converting 1 WBTC to USD is $82,200.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:46:47 PMsell$7,703.2$82,200.643.1833.970.09371
0xbAa...0843
0xc2...a7ad
10/19/20262:46:35 PMsell$9,312.37$82,070.783.8533.980.1134
0x2B2...1073
0x6f...78b8
10/19/20262:46:11 PMsell$11,601.62$82,009.144.81340.1414
0xBcd...8D25
0xa5...2fe3
10/19/20262:45:59 PMsell$2,150.01$82,039.280.891634.020.0262
0x5B4...EFd1
0xd2...b2bc
10/19/20262:22:35 PMbuy$6,364.83$81,999.442.6534.220.07762
0xb49...5e21
0x09...1f82
10/19/20262:20:59 PMbuy$3,897.85$81,955.161.6234.210.04756
0x1ab...F71d
0xa2...4e81
10/19/20262:12:11 PMbuy$3,592.73$81,686.041.534.20.04398
0xcCe...0d4C
0xd8...b80a
10/19/20262:03:11 PMbuy$7,716.79$81,684.013.2334.190.09447
0x82D...5A4F
0xa2...8d67
10/19/20262:00:59 PMbuy$11,855.23$81,842.934.9534.170.1448
0xc74...4790
0x81...6e18
10/19/20261:59:35 PMbuy$11,592.06$81,932.634.8334.150.1414
0x3A1...FC8A
0xcb...bd96
10/19/20261:59:35 PMsell$0.2418$81,436.690.000100833.950.05297
0xEA7...74D4
0xae...5550
10/19/20261:58:59 PMbuy$8,243.58$81,934.783.4334.130.1006
0xda8...3205
0xcc...5f79
10/19/20261:51:35 PMbuy$8,083.67$82,009.983.3634.120.09856
0x461...934B
0x39...7ca9
10/19/20261:51:11 PMbuy$8,427.4$82,066.253.534.10.1026
0xAd3...5299
0x35...fc62
10/19/20261:50:59 PMbuy$4,233.21$82,094.871.7534.090.05156
0x836...C674
0x38...316d
10/19/20261:50:35 PMbuy$5,917.71$82,144.922.4534.080.07203
0x87B...1B9a
0xa9...6b80
10/19/20261:38:59 PMbuy$5,988.67$82,017.462.4834.070.07301
0x8EC...3778
0x0b...6785
10/19/202611:50:35 AMbuy$0.967$82,443.60.000434.10.00001173
0x696...4332
0x0a...240a
10/19/202610:42:47 AMsell$2,368.1$82,100.440.976933.870.02884
0x5B4...EFd1
0x45...3d79
10/19/202610:42:23 AMsell$1,643.8$82,064.440.678533.870.02003
0x5B4...EFd1
0x37...f825