- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 91.34
- Pooled WETH:
- $21,932.03
WBTC/WETH price stats on Ethereum
As of October 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $112,577.44. WBTC price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $6,536,147.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,271,843,607.44. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $98,624,440.20. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $98,624,440.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 381 in the last 24 hours, 88 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,536,147.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.94, captured at 5:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,577.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:00:11 PM | buy | $69,499.13 | $112,577.44 | 17.25 | 27.94 | 0.6173 | 0xfb...5a25 | |
| 10/21/2025 | 4:59:47 PM | buy | $5,225.19 | $112,720.52 | 1.29 | 27.94 | 0.04635 | 0x66...4e42 | |
| 10/21/2025 | 4:59:47 PM | buy | $100,033.64 | $112,686.45 | 24.79 | 27.93 | 0.8877 | 0x62...c807 | |
| 10/21/2025 | 4:59:35 PM | buy | $106,193.75 | $112,619.74 | 26.32 | 27.91 | 0.9429 | 0x18...4310 | |
| 10/21/2025 | 4:59:23 PM | buy | $86,246.51 | $112,703.34 | 21.35 | 27.9 | 0.7652 | 0x6b...9cfa | |
| 10/21/2025 | 4:59:11 PM | buy | $70,825.35 | $112,652.56 | 17.53 | 27.89 | 0.6287 | 0x41...f691 | |
| 10/21/2025 | 4:57:11 PM | buy | $53,423.42 | $112,804.03 | 13.2 | 27.88 | 0.4735 | 0x7a...678b | |
| 10/21/2025 | 4:56:59 PM | buy | $13,831.4 | $112,914.82 | 3.41 | 27.87 | 0.1224 | 0x8f...12e8 | |
| 10/21/2025 | 4:56:47 PM | buy | $253,801.72 | $112,841.31 | 62.65 | 27.85 | 2.24 | 0xbc...1882 | |
| 10/21/2025 | 4:56:35 PM | buy | $75,920.88 | $112,914.29 | 18.71 | 27.83 | 0.6723 | 0x68...4072 | |
| 10/21/2025 | 4:36:35 PM | sell | $6.83 | $113,715.47 | 0.001662 | 27.65 | 0.0000601 | 0x09...66e6 | |
| 10/21/2025 | 4:33:35 PM | sell | $141,353.4 | $113,048.6 | 34.6 | 27.67 | 1.25 | 0x0a...bc39 | |
| 10/21/2025 | 4:27:59 PM | sell | $3.58 | $113,065.55 | 0.0008784 | 27.67 | 0.00003174 | 0x5c...6e2f | |
| 10/21/2025 | 4:24:59 PM | sell | $2.41 | $112,698.43 | 0.000593 | 27.67 | 0.00002143 | 0x5d...1a35 | |
| 10/21/2025 | 4:13:59 PM | sell | $1.25 | $113,339.2 | 0.0003059 | 27.66 | 0.00001106 | 0xc2...df4c | |
| 10/21/2025 | 4:04:11 PM | sell | $170,414.47 | $112,739.15 | 41.86 | 27.69 | 1.51 | 0x84...44d4 | |
| 10/21/2025 | 4:03:35 PM | sell | $40,283.15 | $113,442.73 | 9.83 | 27.7 | 0.355 | 0xd4...7a96 | |
| 10/21/2025 | 4:02:35 PM | sell | $14,900.94 | $113,458.06 | 3.63 | 27.71 | 0.1313 | 0x60...ebe6 | |
| 10/21/2025 | 4:01:59 PM | sell | $45,025.06 | $113,477.25 | 10.99 | 27.71 | 0.3967 | 0x17...d9b5 | |
| 10/21/2025 | 4:01:47 PM | sell | $28,380.32 | $113,528.63 | 6.93 | 27.72 | 0.2499 | 0xe2...3762 |