Info about WBTC-WETH pair
- Pooled WBTC:
- 96.68
- Pooled WETH:
- $18,344.82
WBTC/WETH price stats on Ethereum
As of March 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,932.64. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $457,109.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,452,168,149.81. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,920,129.40. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,920,129.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 143 in the last 24 hours, 54 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $457,109.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.48, captured at 8:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,932.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:43:47 AM | sell | $0.1574 | $70,932.64 | 0.0000721 | 32.48 | 0.05222 | 0x3f...b6a4 | |
| 03/25/2026 | 8:30:47 AM | sell | $34,459.46 | $71,013.75 | 15.79 | 32.54 | 0.4852 | 0x2e...31ec | |
| 03/25/2026 | 8:30:35 AM | sell | $1,039.65 | $71,069.37 | 0.4763 | 32.56 | 0.01462 | 0x48...e6ce | |
| 03/25/2026 | 8:30:23 AM | sell | $20,117.4 | $70,985.76 | 9.23 | 32.57 | 0.2834 | 0xae...dd11 | |
| 03/25/2026 | 8:28:35 AM | sell | $4,730.86 | $70,902.21 | 2.17 | 32.58 | 0.06672 | 0xc9...23a1 | |
| 03/25/2026 | 7:46:11 AM | sell | $0.311 | $70,522.12 | 0.0001434 | 32.53 | 0.05441 | 0x4a...6736 | |
| 03/25/2026 | 7:46:11 AM | sell | $0.114 | $70,406.1 | 0.00005261 | 32.48 | 0.05162 | 0x32...d8ec | |
| 03/25/2026 | 6:17:23 AM | buy | $8,119.67 | $71,020.89 | 3.74 | 32.77 | 0.1143 | 0x2d...8d3c | |
| 03/25/2026 | 6:17:11 AM | buy | $970.8 | $71,032.73 | 0.4479 | 32.77 | 0.01366 | 0x0f...35c2 | |
| 03/25/2026 | 6:16:11 AM | buy | $4,816.97 | $70,960.11 | 2.22 | 32.77 | 0.06788 | 0xeb...4ab3 | |
| 03/25/2026 | 6:15:59 AM | buy | $8,086.86 | $70,971.08 | 3.73 | 32.76 | 0.1139 | 0x8e...381b | |
| 03/25/2026 | 6:15:47 AM | buy | $2,094.22 | $70,961.02 | 0.9668 | 32.76 | 0.02951 | 0x33...602a | |
| 03/25/2026 | 6:15:23 AM | buy | $3,317.83 | $70,939.71 | 1.53 | 32.75 | 0.04676 | 0xbb...c4a5 | |
| 03/25/2026 | 6:15:11 AM | buy | $1,002.89 | $70,930.92 | 0.4631 | 32.75 | 0.01413 | 0x16...4a4e | |
| 03/25/2026 | 6:11:23 AM | buy | $1,242.87 | $70,899.83 | 0.5741 | 32.75 | 0.01753 | 0x60...5c45 | |
| 03/25/2026 | 6:10:59 AM | buy | $5,576.81 | $70,910.25 | 2.57 | 32.75 | 0.07864 | 0x76...1492 | |
| 03/25/2026 | 6:10:47 AM | buy | $1,569.7 | $70,903.19 | 0.725 | 32.74 | 0.02213 | 0x8a...aec9 | |
| 03/25/2026 | 6:09:47 AM | buy | $2,799.7 | $70,864.73 | 1.29 | 32.74 | 0.0395 | 0xc8...d011 | |
| 03/25/2026 | 5:57:11 AM | sell | $0.131 | $70,433.3 | 0.00006039 | 32.47 | 0.05186 | 0x14...3422 | |
| 03/25/2026 | 5:08:59 AM | sell | $0.07531 | $70,390.19 | 0.0000346 | 32.34 | 0.05107 | 0xe7...7bdd |