WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,553.68
Price
31.51 WETH
TVL
$44.96M
MKT CAP
$9.94B
5m
0%
1h
0.35%
4h
0.35%
24h
-0.27%
Share
TXNS
27
Buys
7
Sells
20
Volume
117K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
74.43
Pooled WETH:
$14,216.97

WBTC/WETH price stats on Ethereum

As of October 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,553.68. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $116,867.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,935,536,712.04. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $44,959,386.17. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $44,959,386.17.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $116,867.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.51, captured at 8:42 AM UTC.

The price of converting 1 WBTC to USD is $85,553.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20268:07:23 AMsell$0.4876$85,553.680.000179631.510.0557
0x970...6B68
0x66...5b0d
10/06/20267:42:47 AMsell$4.42$85,252.140.00163731.530.00005192
0x7e0...db69
0x20...fe46
10/06/20263:58:59 AMbuy$29.59$85,624.240.0109631.720.0003456
0x53b...9E02
0x4c...0628
10/06/202612:13:47 AMsell$4.64$85,560.860.0017131.520.00005424
0x7e0...db69
0x91...aafc
10/05/20268:30:59 PMbuy$26.84$86,014.110.009931.720.000312
0x7E3...7F38
0xf3...8aca
10/05/20268:27:23 PMbuy$268.45$86,024.450.09931.720.00312
0x146...37b4
0x0d...5f96
10/05/20267:15:23 PMsell$97.96$85,467.720.0361431.530.001146
0x851...Caca
0x45...06b0
10/05/20267:11:35 PMsell$1$85,381.250.000369731.520.00001173
0xF1D...02F1
0x12...d9cc
10/05/20266:43:47 PMsell$4.82$85,395.360.0017831.530.00005645
0x7e0...db69
0x64...5558
10/05/20266:21:47 PMsell$1,682.9$85,443.840.621131.530.01969
0x08b...1e65
0xd3...f466
10/05/20266:05:59 PMsell$6,124.97$85,487.462.2531.530.07164
0xe92...0341
0x51...bb54
10/05/20266:04:47 PMsell$6,904.07$85,368.312.5531.540.08087
0x104...8737
0x1a...650a
10/05/20266:01:35 PMsell$10,206.6$85,426.573.7631.550.1194
0x9E4...f3Fd
0xae...2df9
10/05/20265:48:47 PMsell$7,571.2$85,215.482.831.560.08884
0x5a2...4B72
0x63...c0f7
10/05/20265:47:35 PMsell$4,548.44$85,242.141.6831.560.05335
0x104...8737
0x1d...a0b8
10/05/20265:46:47 PMsell$7,916.91$85,270.82.9331.570.09284
0x82D...5A4F
0x7f...9bc3
10/05/20265:01:47 PMsell$5.19$85,152.130.00192531.570.00006097
0x7e0...db69
0x6c...350e
10/05/20263:04:11 PMsell$0.101$84,939.560.0000373731.40.05119
0x433...51e0
0x8e...ab76
10/05/20262:30:23 PMbuy$5,684.88$86,139.152.0931.760.06599
0x382...7b81
0x8f...05fc
10/05/20262:29:59 PMbuy$7,784.92$86,246.392.8631.750.09026
0x82D...5A4F
0x43...96e7