WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,773.77
Price
34.22 WETH
TVL
$38.89M
MKT CAP
$9.38B
5m
0%
1h
0%
4h
-0.39%
24h
1.44%
Share
TXNS
37
Buys
6
Sells
31
Volume
196K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
51.54
Pooled WETH:
$14,713.5

WBTC/WETH price stats on Ethereum

As of October 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,773.77. WBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $196,180.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,380,434,729.99. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $38,885,976.92. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $38,885,976.92.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 6 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $196,180.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.22, captured at 4:37 AM UTC.

The price of converting 1 WBTC to USD is $80,773.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20262:18:23 AMsell$34,583.83$80,773.7714.6534.220.4281
0x6AB...3FA1
0x49...99ef
10/28/20261:44:35 AMsell$12,198.28$80,664.135.1834.260.1512
0xda8...3205
0xdf...3419
10/28/20261:31:35 AMsell$0.3669$80,302.530.000156434.230.05457
0xCAF...9956
0x7d...4b97
10/28/202612:42:47 AMsell$0.5357$80,323.090.000228334.220.05667
0x518...8045
0x24...d654
10/28/202612:01:59 AMsell$0.1427$80,205.290.0000608534.190.05178
0x376...7ECF
0xa6...9465
10/27/202611:48:35 PMbuy$116.36$81,073.80.049534.480.001435
0xD71...8717
0xe5...0e7b
10/27/202610:20:23 PMsell$308.27$80,523.860.131234.280.003828
0xc05...9122
0x91...ba57
10/27/202610:18:47 PMbuy$232.92$81,131.940.09934.480.00287
0xc05...9122
0xbd...7b15
10/27/202610:18:23 PMsell$276.42$80,643.560.117534.280.003427
0xF1C...013A
0xa5...86a3
10/27/202610:17:35 PMbuy$232.8$81,091.10.09934.480.00287
0xF1C...013A
0xf4...f84e
10/27/20269:31:47 PMbuy$15,763.1$80,845.16.7234.470.1949
0x5B4...EFd1
0xfa...5f0f
10/27/20269:31:35 PMbuy$27,381.91$80,603.5611.6934.430.3397
0x5B4...EFd1
0x46...0824
10/27/20269:24:11 PMbuy$1,707.48$80,484.540.729934.40.02121
0x6AB...3FA1
0xc3...26f7
10/27/20266:22:47 PMsell$0.431$80,113.670.000183834.170.05538
0x4BD...B448
0x1e...4234
10/27/20266:01:23 PMsell$0.8666$80,026.10.000370134.170.00001083
0xa27...e1C0
0xd3...6bc0
10/27/20265:50:59 PMsell$2.34$80,279.650.000998834.190.00002921
0xA74...26E7
0x8c...b792
10/27/20264:53:47 PMsell$13.36$80,102.170.00570734.190.0001668
0xF7F...2d86
0x93...0365
10/27/20264:25:11 PMsell$0.4798$80,112.880.000204734.180.05599
0xF7F...2d86
0x3c...e1b7
10/27/20263:22:11 PMsell$10,428.87$80,401.694.4334.20.1297
0xbbD...C237
0x2a...99f3
10/27/20263:21:59 PMsell$2,108.03$80,355.260.897734.220.02623
0x5B4...EFd1
0x28...2ce5