WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,051.48
Price
36.88 WETH
TVL
$40.87M
MKT CAP
$8.51B
5m
0.01%
1h
-0.20%
4h
-0.03%
24h
-2.90%
Share
TXNS
105
Buys
36
Sells
69
Volume
677K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
48.74
Pooled WETH:
$18,836.38

WBTC/WETH price stats on Ethereum

As of May 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,051.48. WBTC price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $677,293.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,506,675,746.38. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $40,865,530.22. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $40,865,530.22.

The total transactions of WBTC/WETH is 105 in the last 24 hours, 36 of which are buy transactions, and 69 are sales transactions.

WBTC/WETH pool has a trading volume of $677,293.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.88, captured at 12:29 PM UTC.

The price of converting 1 WBTC to USD is $73,051.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202612:25:59 PMbuy$2,338.24$73,051.481.1836.880.032
0x419...E705
0x04...96f0
05/28/202612:24:59 PMbuy$2,122.67$73,005.141.0736.880.02907
0x1Af...7335
0x68...2fcd
05/28/202612:23:59 PMbuy$314.66$73,046.840.158836.870.004307
0x4b8...39f4
0xd5...cedd
05/28/202612:06:59 PMbuy$4,003.29$73,598.36236.870.05439
0x9bC...0292
0x26...1f84
05/28/202611:55:59 AMbuy$4,987.51$73,274.592.536.860.06806
0x9bC...0292
0x1c...a3a8
05/28/202611:53:59 AMbuy$4,983.74$73,238.742.536.850.06804
0x9bC...0292
0x41...2ced
05/28/202611:50:23 AMbuy$4,984.4$73,197.692.536.850.06809
0x9bC...0292
0x75...48bd
05/28/202611:50:11 AMbuy$2,068.93$73,216.831.0436.840.02825
0xda8...3205
0x88...d29f
05/28/202611:16:47 AMbuy$10,109.37$73,530.455.0636.830.1374
0x4fA...4235
0x59...756d
05/28/20269:48:59 AMsell$0.147$72,776.970.0000737936.530.05202
0xaaA...90E6
0xd6...23bd
05/28/20269:12:11 AMbuy$350.89$73,063.60.176836.820.004802
0xE46...FA27
0xfb...9979
05/28/20269:10:23 AMbuy$1,743.24$73,053.760.878736.820.02386
0x5B4...EFd1
0x8b...14e7
05/28/20269:10:11 AMbuy$4,140.71$73,081.672.0836.810.05665
0x5B4...EFd1
0x63...36b1
05/28/20269:09:35 AMbuy$2,237.67$73,070.441.1236.810.03062
0x607...f7a1
0xe2...0dd8
05/28/20267:52:11 AMsell$65,204.44$73,043.3332.7136.640.8926
0x421...4779
0x58...c3df
05/28/20267:49:59 AMsell$0.839$73,087.720.000421136.680.00001148
0xAe0...59bA
0x76...8db5
05/28/20267:37:35 AMsell$4,753.06$73,137.712.3836.70.06498
0xFE6...c9a3
0x26...bcdf
05/28/20267:37:23 AMsell$0.1943$73,072.210.0000975736.680.05266
0xAe0...59bA
0xec...f85f
05/28/20267:35:59 AMsell$5,470.31$73,075.22.7436.710.07485
0xE46...E504
0xa8...794d
05/28/20267:27:35 AMsell$1,224.07$73,013.820.615636.720.01676
0xe15...1A76
0xc4...eec4