- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 99.03
- Pooled WETH:
- $14,451.12
WBTC/WETH price stats on Ethereum
As of September 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,677.19. WBTC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $975,855.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,788,557,611.37. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,293,708.92. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,293,708.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 131 in the last 24 hours, 74 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $975,855.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.42, captured at 12:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,677.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:28:35 PM | sell | $12,101.69 | $75,677.19 | 5.02 | 31.42 | 0.1599 | 0xde...8c8f | |
| 09/15/2026 | 11:20:59 PM | sell | $2,317.89 | $75,749.96 | 0.9618 | 31.43 | 0.03059 | 0x83...f973 | |
| 09/15/2026 | 11:19:35 PM | sell | $2,983.98 | $75,770.47 | 1.23 | 31.43 | 0.03938 | 0x50...e298 | |
| 09/15/2026 | 11:19:11 PM | sell | $6,209.17 | $75,760.82 | 2.57 | 31.44 | 0.08195 | 0x9e...e708 | |
| 09/15/2026 | 11:18:59 PM | sell | $6,175.67 | $75,749.21 | 2.56 | 31.44 | 0.08152 | 0x2d...1fa9 | |
| 09/15/2026 | 11:17:59 PM | sell | $3,993.13 | $75,761.47 | 1.65 | 31.45 | 0.0527 | 0xa7...20a7 | |
| 09/15/2026 | 11:16:59 PM | sell | $1,853.09 | $75,752.99 | 0.7694 | 31.45 | 0.02446 | 0xe3...305e | |
| 09/15/2026 | 11:14:59 PM | sell | $7,837.23 | $75,718.63 | 3.25 | 31.46 | 0.1035 | 0xaf...9c68 | |
| 09/15/2026 | 10:26:59 PM | sell | $4,500.16 | $75,279.31 | 1.88 | 31.46 | 0.05977 | 0xaa...edf4 | |
| 09/15/2026 | 10:26:47 PM | sell | $3,309.15 | $75,178.28 | 1.38 | 31.47 | 0.04401 | 0x3b...4e5e | |
| 09/15/2026 | 9:51:59 PM | sell | $0.1806 | $75,286.15 | 0.00007544 | 31.43 | 0.0524 | 0xcc...3aab | |
| 09/15/2026 | 9:07:47 PM | sell | $123.08 | $75,526.72 | 0.05129 | 31.47 | 0.001629 | 0x3f...fd35 | |
| 09/15/2026 | 8:51:11 PM | sell | $0.1086 | $75,483.3 | 0.00004514 | 31.34 | 0.05144 | 0x43...870f | |
| 09/15/2026 | 7:59:11 PM | sell | $10,740.85 | $75,979.79 | 4.44 | 31.47 | 0.1413 | 0x72...7a0f | |
| 09/15/2026 | 7:56:47 PM | sell | $5,672.79 | $75,914.75 | 2.35 | 31.48 | 0.07472 | 0xd1...a942 | |
| 09/15/2026 | 6:55:47 PM | sell | $18,191.45 | $75,798.11 | 7.55 | 31.49 | 0.2399 | 0x08...7974 | |
| 09/15/2026 | 6:54:35 PM | sell | $8,592.35 | $75,566.29 | 3.58 | 31.51 | 0.1137 | 0x75...8d74 | |
| 09/15/2026 | 6:54:23 PM | sell | $10,193.52 | $75,545.85 | 4.25 | 31.52 | 0.1349 | 0xd7...924e | |
| 09/15/2026 | 6:53:59 PM | sell | $11,588.04 | $75,652.61 | 4.83 | 31.53 | 0.1531 | 0xbb...f142 | |
| 09/15/2026 | 6:53:11 PM | sell | $31,226.59 | $75,444.96 | 13.06 | 31.55 | 0.4138 | 0x0f...0b0b |