- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 240.41
- Pooled WETH:
- $20,682.53
WBTC/WETH price stats on Ethereum
As of September 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $113,784.84. WBTC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $33,035,700.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,477,671,155.28. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $119,108,001.67. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $119,108,001.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 371 in the last 24 hours, 188 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $33,035,700.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.64, captured at 9:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,784.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 7:31:11 AM | sell | $80.17 | $113,784.84 | 0.01807 | 25.64 | 0.0007046 | 0xd1...2a9c | |
| 09/11/2025 | 7:09:23 AM | sell | $242,563.21 | $113,821.02 | 54.68 | 25.65 | 2.13 | 0x9f...fc27 | |
| 09/11/2025 | 7:08:35 AM | sell | $25,361.46 | $113,870.69 | 5.71 | 25.67 | 0.2227 | 0x5d...542b | |
| 09/11/2025 | 7:08:35 AM | sell | $301,921.62 | $113,932.68 | 68.06 | 25.68 | 2.65 | 0xb8...048a | |
| 09/11/2025 | 7:06:59 AM | sell | $181,055.24 | $113,876.65 | 40.87 | 25.7 | 1.58 | 0x81...d3d7 | |
| 09/11/2025 | 7:06:23 AM | sell | $55,464.41 | $113,921.48 | 12.52 | 25.71 | 0.4868 | 0x31...acc9 | |
| 09/11/2025 | 7:06:11 AM | sell | $96,313.98 | $113,950.25 | 21.74 | 25.72 | 0.8452 | 0x81...8b23 | |
| 09/11/2025 | 7:05:47 AM | sell | $183,906.81 | $114,003.37 | 41.51 | 25.73 | 1.61 | 0xb5...d418 | |
| 09/11/2025 | 7:05:35 AM | sell | $94,658.38 | $114,056.2 | 21.36 | 25.74 | 0.8299 | 0xe7...44bb | |
| 09/11/2025 | 7:02:11 AM | sell | $15,943.43 | $114,077.17 | 3.59 | 25.75 | 0.1397 | 0xd3...473a | |
| 09/11/2025 | 7:02:11 AM | sell | $17,659.09 | $114,083.55 | 3.98 | 25.75 | 0.1547 | 0x65...7072 | |
| 09/11/2025 | 7:01:47 AM | sell | $8,988.78 | $114,088.6 | 2.02 | 25.75 | 0.07878 | 0xb2...cd0a | |
| 09/11/2025 | 7:00:23 AM | sell | $9,975.04 | $114,103.55 | 2.25 | 25.75 | 0.08742 | 0xa6...fcd2 | |
| 09/11/2025 | 7:00:23 AM | sell | $29,916.42 | $114,095.98 | 6.75 | 25.75 | 0.2622 | 0xc8...e7f5 | |
| 09/11/2025 | 7:00:11 AM | sell | $9,975.09 | $114,107.33 | 2.25 | 25.75 | 0.08741 | 0x37...770e | |
| 09/11/2025 | 6:59:35 AM | sell | $9,972.86 | $114,111.12 | 2.25 | 25.75 | 0.08739 | 0x3b...ee77 | |
| 09/11/2025 | 6:59:23 AM | sell | $33,256.56 | $114,119.32 | 7.5 | 25.76 | 0.2914 | 0x5c...43ad | |
| 09/11/2025 | 6:59:11 AM | sell | $12,611.39 | $114,128.02 | 2.84 | 25.76 | 0.1105 | 0x3e...6a4e | |
| 09/11/2025 | 6:56:11 AM | sell | $67,722.97 | $114,143.18 | 15.28 | 25.76 | 0.5933 | 0x47...1013 | |
| 09/11/2025 | 6:55:59 AM | sell | $130,973.98 | $114,180.88 | 29.56 | 25.77 | 1.14 | 0x73...641c |