- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 403.41
- Pooled WETH:
- $17,098.89
WBTC/WETH price stats on Ethereum
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,478.77. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $830,417.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,806,396,760.30. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $94,961,970.70. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $94,961,970.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 77 in the last 24 hours, 14 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $830,417.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.41, captured at 6:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,478.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:05:59 PM | sell | $789.35 | $94,478.77 | 0.2374 | 28.41 | 0.008354 | 0x69...2dee | |
| 01/18/2026 | 5:59:35 PM | sell | $38,534.54 | $94,928.71 | 11.53 | 28.42 | 0.4059 | 0xea...8abd | |
| 01/18/2026 | 5:46:23 PM | buy | $456.91 | $95,520.23 | 0.1368 | 28.6 | 0.004783 | 0xe2...d411 | |
| 01/18/2026 | 5:07:35 PM | sell | $0.1457 | $94,057.02 | 0.00004391 | 28.33 | 0.05155 | 0x33...2e5b | |
| 01/18/2026 | 4:44:47 PM | sell | $44.61 | $94,949.24 | 0.01335 | 28.42 | 0.0004698 | 0xa6...a4da | |
| 01/18/2026 | 3:40:47 PM | sell | $0.2276 | $94,840.39 | 0.00006815 | 28.39 | 0.0524 | 0xc8...b874 | |
| 01/18/2026 | 3:39:23 PM | sell | $0.1866 | $94,753.78 | 0.00005588 | 28.37 | 0.05197 | 0xe5...00d1 | |
| 01/18/2026 | 3:10:11 PM | sell | $0.5377 | $94,341.26 | 0.0001619 | 28.41 | 0.0557 | 0x62...811c | |
| 01/18/2026 | 2:54:47 PM | sell | $0.4788 | $94,438.45 | 0.000144 | 28.4 | 0.05507 | 0x73...aec4 | |
| 01/18/2026 | 2:51:47 PM | sell | $0.4276 | $94,393.87 | 0.0001286 | 28.38 | 0.05453 | 0x15...2a21 | |
| 01/18/2026 | 2:45:35 PM | sell | $6.95 | $95,097 | 0.002079 | 28.42 | 0.00007313 | 0xf2...d9f3 | |
| 01/18/2026 | 2:30:23 PM | sell | $0.9177 | $94,517.93 | 0.000276 | 28.42 | 0.05971 | 0x15...3548 | |
| 01/18/2026 | 2:30:11 PM | sell | $40,736.39 | $94,546.86 | 12.25 | 28.43 | 0.4308 | 0x5c...6868 | |
| 01/18/2026 | 2:28:23 PM | sell | $0.8659 | $94,541.21 | 0.0002604 | 28.43 | 0.05916 | 0xf6...b218 | |
| 01/18/2026 | 2:27:11 PM | sell | $3,385.16 | $94,570.82 | 1.01 | 28.44 | 0.03579 | 0xc4...03bd | |
| 01/18/2026 | 2:25:35 PM | sell | $0.918 | $95,134.28 | 0.0002744 | 28.43 | 0.05965 | 0x28...3a26 | |
| 01/18/2026 | 2:24:35 PM | sell | $15,913.18 | $95,151.92 | 4.75 | 28.44 | 0.1672 | 0x70...ab02 | |
| 01/18/2026 | 2:17:47 PM | sell | $0.2539 | $95,094.21 | 0.00007589 | 28.42 | 0.05267 | 0x4d...8971 | |
| 01/18/2026 | 2:15:47 PM | sell | $53,652.99 | $95,127.98 | 16.04 | 28.45 | 0.564 | 0x72...ca4d | |
| 01/18/2026 | 2:15:35 PM | sell | $107,670.98 | $94,968.27 | 32.28 | 28.47 | 1.13 | 0xdd...b258 |