WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,400.16
Price
33.43 WETH
TVL
$32.73M
MKT CAP
$7.25B
5m
0%
1h
-0.49%
4h
-0.50%
24h
-2.52%
Share
TXNS
87
Buys
53
Sells
34
Volume
343K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
71.88
Pooled WETH:
$15,132.31

WBTC/WETH price stats on Ethereum

As of August 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,400.16. WBTC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $343,096.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,246,667,129.78. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $32,730,583.20. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $32,730,583.20.

The total transactions of WBTC/WETH is 87 in the last 24 hours, 53 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $343,096.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.43, captured at 4:08 AM UTC.

The price of converting 1 WBTC to USD is $62,400.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20263:47:23 AMsell$0.08486$62,400.160.0000454633.430.05136
0x417...a620
0x85...4167
08/01/20263:36:23 AMsell$0.0773$62,346.190.0000414233.40.05124
0x1Bf...A95A
0x36...1739
08/01/20263:17:59 AMbuy$2,769.82$63,024.031.4833.770.04394
0x38C...62cD
0x46...f265
08/01/20263:09:11 AMbuy$144.7$63,058.920.077533.770.002294
0x3D5...64E7
0xbf...5a3e
08/01/20263:06:47 AMbuy$111.96$63,026.820.0633.770.001776
0x755...b063
0x57...b913
08/01/20263:06:11 AMbuy$450$63,022.180.241133.770.00714
0xe69...0Ae3
0x79...3bf0
08/01/20263:04:23 AMbuy$191.05$63,055.820.102333.770.003029
0x90c...a240
0xcb...065f
08/01/20263:01:59 AMbuy$474.37$63,054.570.25433.770.007523
0x3D5...64E7
0x61...7637
08/01/20262:59:59 AMbuy$2,361.41$63,049.21.2633.760.03745
0xAd3...5299
0x35...30c1
08/01/20262:58:59 AMbuy$637.18$63,042.680.341233.760.0101
0xe3a...D081
0x37...a2c5
08/01/20262:58:23 AMbuy$3.88$63,027.160.00208233.760.00006166
0x8Ca...dB84
0xe9...8892
08/01/20262:55:59 AMsell$56,993.46$62,706.6430.5333.590.9088
0x421...4779
0xb0...e51f
08/01/20262:55:59 AMbuy$14,009.05$63,004.767.533.750.2223
0x1ba...26dF
0xc0...65e0
08/01/202612:40:11 AMsell$12.83$62,743.080.00688333.640.0002045
0x3EE...C1de
0xed...a03d
08/01/202612:17:35 AMsell$8.8$62,716.10.00472433.640.0001404
0x3EE...C1de
0xa6...9646
07/31/202610:10:11 PMsell$0.07915$62,325.420.0000425233.480.05127
0xd7E...a3B2
0x69...eca5
07/31/202610:07:59 PMsell$0.07097$62,257.070.0000381433.450.05114
0x417...a620
0xd1...52f3
07/31/202610:02:11 PMsell$0.1173$62,424.320.0000631133.570.05188
0xDf8...b40C
0xbd...00a8
07/31/202610:02:11 PMsell$1.72$62,553.80.000929833.640.00002764
0x363...d19C
0x19...92eb
07/31/202610:02:11 PMsell$0.3445$62,530.350.000185233.620.05551
0x9Dd...aEdE
0x66...1e57