- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 306.11
- Pooled WETH:
- $19,654.03
WBTC/WETH price stats on Ethereum
As of January 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,577.08. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $2,153,915.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,193,864,581.98. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $85,766,821.30. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $85,766,821.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 183 in the last 24 hours, 42 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,153,915.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.17, captured at 10:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,577.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 9:13:35 AM | sell | $3,660.18 | $89,577.08 | 1.23 | 30.17 | 0.04086 | 0x4c...793d | |
| 01/24/2026 | 9:12:47 AM | sell | $1,911.7 | $89,578.41 | 0.6439 | 30.17 | 0.02134 | 0xc0...6244 | |
| 01/24/2026 | 9:11:47 AM | sell | $2,318.31 | $89,580.07 | 0.7809 | 30.17 | 0.02587 | 0xb0...71a8 | |
| 01/24/2026 | 9:11:35 AM | sell | $3,643.79 | $89,582.37 | 1.22 | 30.17 | 0.04067 | 0xcc...d9f7 | |
| 01/24/2026 | 9:11:23 AM | sell | $1,833.56 | $89,584.47 | 0.6176 | 30.17 | 0.02046 | 0xd7...c78b | |
| 01/24/2026 | 9:11:11 AM | sell | $10,031.74 | $89,589.09 | 3.37 | 30.17 | 0.1119 | 0x91...17ac | |
| 01/24/2026 | 9:06:11 AM | sell | $964.79 | $89,592.41 | 0.325 | 30.17 | 0.01076 | 0x81...3dc2 | |
| 01/24/2026 | 9:02:47 AM | sell | $7,495.74 | $89,595.72 | 2.52 | 30.18 | 0.08366 | 0x92...4629 | |
| 01/24/2026 | 7:43:59 AM | sell | $7.75 | $89,011.57 | 0.00263 | 30.17 | 0.00008717 | 0x5c...d545 | |
| 01/24/2026 | 6:52:59 AM | sell | $2,105.85 | $88,984.28 | 0.7142 | 30.18 | 0.02366 | 0xa5...dfa3 | |
| 01/24/2026 | 6:52:11 AM | sell | $1,652.75 | $88,985.82 | 0.5605 | 30.18 | 0.01857 | 0xa7...b688 | |
| 01/24/2026 | 6:39:23 AM | sell | $6,434.83 | $88,998.82 | 2.18 | 30.18 | 0.0723 | 0x33...d79e | |
| 01/24/2026 | 6:39:11 AM | sell | $31,360.57 | $89,013.48 | 10.63 | 30.18 | 0.3523 | 0xb8...129c | |
| 01/24/2026 | 6:38:23 AM | sell | $4,649.48 | $89,027.45 | 1.57 | 30.19 | 0.05222 | 0x40...13e7 | |
| 01/24/2026 | 6:37:59 AM | sell | $9,579.88 | $89,032.97 | 3.24 | 30.19 | 0.1075 | 0x0b...163f | |
| 01/24/2026 | 6:35:47 AM | sell | $7,441.42 | $89,039.57 | 2.52 | 30.19 | 0.08357 | 0xc4...2758 | |
| 01/24/2026 | 4:50:23 AM | sell | $0.1932 | $89,448.88 | 0.00006512 | 30.14 | 0.05216 | 0x4f...f2bd | |
| 01/24/2026 | 4:20:11 AM | sell | $2,176.73 | $89,049.75 | 0.7381 | 30.19 | 0.02444 | 0x8c...ae01 | |
| 01/24/2026 | 3:39:47 AM | sell | $80.83 | $89,592.78 | 0.02724 | 30.19 | 0.0009022 | 0xbe...1410 | |
| 01/24/2026 | 3:04:59 AM | sell | $77.75 | $88,877.97 | 0.02641 | 30.19 | 0.0008748 | 0xfc...c57d |