WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$82,205.25
Price
30.38 WETH
TVL
$79.12M
MKT CAP
$10.3B
5m
0%
1h
0.38%
4h
1.12%
24h
-5.77%
Share
TXNS
364
Buys
202
Sells
162
Volume
13M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
307.34
Pooled WETH:
$19,910.28

WBTC/WETH price stats on Ethereum

As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,205.25. WBTC price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $12,634,219.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,272,654,961.65. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $79,123,834.33. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $79,123,834.33.

The total transactions of WBTC/WETH is 364 in the last 24 hours, 202 of which are buy transactions, and 162 are sales transactions.

WBTC/WETH pool has a trading volume of $12,634,219.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.38, captured at 7:05 AM UTC.

The price of converting 1 WBTC to USD is $82,205.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20266:58:59 AMbuy$315,141.05$82,205.25116.530.383.830x84...b6e5
01/30/20266:48:59 AMsell$0.3711$81,214.340.000137630.120.054570xb5...2587
01/30/20266:46:47 AMbuy$173,766.53$81,973.5464.2930.332.110x35...3d03
01/30/20266:46:11 AMbuy$29,139.86$81,992.6110.7730.30.35530x9f...e332
01/30/20266:45:23 AMbuy$32,903.3$81,972.9812.1630.290.40130x35...c5ce
01/30/20266:44:59 AMbuy$30,303.57$82,010.511.1930.290.36950xc6...d93a
01/30/20266:44:47 AMbuy$50,785.42$82,485.4218.6430.280.61560x97...2d10
01/30/20266:37:59 AMbuy$23,950.41$82,209.328.8230.270.29130xff...18b7
01/30/20266:36:11 AMbuy$7,112.03$82,718.482.630.270.085970x64...b1f2
01/30/20266:35:47 AMbuy$29,375.76$82,706.9410.7530.260.35510xae...9c2f
01/30/20266:35:35 AMbuy$36,898.94$82,685.9913.530.250.44620x49...69eb
01/30/20266:35:35 AMbuy$4.63$82,705.670.00169630.260.000056060xe9...86d4
01/30/20266:27:59 AMbuy$106,373.82$82,334.2339.0730.241.290xff...e604
01/30/20266:19:59 AMbuy$41,246.84$82,499.9515.1130.220.49990x2d...3e09
01/30/20266:19:47 AMbuy$3,313.82$82,485.891.2130.220.040170x51...dabd
01/30/20266:19:23 AMbuy$3,992.55$82,980.831.4530.210.048110x4f...2238
01/30/20266:19:11 AMbuy$5,002.42$82,977.991.8230.210.060280x05...9f42
01/30/20266:18:11 AMbuy$9,430.27$82,493.393.4530.210.11430x83...568d
01/30/20266:17:59 AMbuy$6,394.48$82,534.422.3430.210.077470xa4...880f
01/30/20266:13:59 AMbuy$48,665.44$82,603.2117.7930.20.58910x06...ea03