WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,274.34
Price
33.69 WETH
TVL
$33.46M
MKT CAP
$7.46B
5m
0%
1h
0%
4h
-0.73%
24h
0.40%
Share
TXNS
91
Buys
33
Sells
58
Volume
407K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
70.63
Pooled WETH:
$15,162.63

WBTC/WETH price stats on Ethereum

As of August 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,274.34. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $406,587.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,464,319,668.04. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,463,447.39. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,463,447.39.

The total transactions of WBTC/WETH is 91 in the last 24 hours, 33 of which are buy transactions, and 58 are sales transactions.

WBTC/WETH pool has a trading volume of $406,587.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.69, captured at 1:39 AM UTC.

The price of converting 1 WBTC to USD is $64,274.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20261:07:35 AMsell$0.2982$64,274.340.000156333.690.05464
0xAe0...59bA
0xe7...3ecc
08/05/20269:40:35 PMsell$2,037.96$64,361.871.0633.740.03166
0x710...1377
0xfb...1d57
08/05/20269:20:59 PMbuy$2,416.33$64,848.811.2633.940.03726
0x710...1377
0xd7...06ca
08/05/20269:06:11 PMbuy$4,339.93$64,745.622.2733.930.06703
0xc83...917c
0x11...494f
08/05/20269:05:47 PMbuy$2,688.36$64,766.91.433.930.0415
0x2B2...1073
0x48...5956
08/05/20269:04:11 PMbuy$1,592.81$64,759.960.834433.920.02459
0xfC6...508b
0xbd...3ba1
08/05/20269:03:59 PMbuy$1,378.79$64,772.680.722133.920.02128
0x5B4...EFd1
0x8e...5559
08/05/20269:03:35 PMbuy$3,459.88$64,761.681.8133.910.05342
0x5B4...EFd1
0x0a...d30d
08/05/20269:03:23 PMbuy$2,265.38$64,722.851.1833.910.035
0x5B4...EFd1
0xa5...4162
08/05/20269:03:11 PMbuy$3,075.94$64,735.51.6133.90.04751
0xbAa...0843
0xde...9dea
08/05/20269:02:59 PMbuy$1,821.96$64,717.550.954433.90.02815
0x3Ef...0C8b
0x88...81cf
08/05/20269:02:47 PMbuy$8,271.16$64,729.054.3333.890.1277
0xe92...0341
0x22...3d6a
08/05/20269:02:23 PMbuy$1,583.63$64,729.760.828933.880.02446
0x05c...e01F
0xa4...549f
08/05/20269:02:11 PMbuy$6,242.08$64,744.683.2633.870.09641
0x6AB...3FA1
0x4d...4b19
08/05/20269:01:59 PMbuy$2,744.51$64,726.21.4333.860.0424
0x5a2...4B72
0xad...6b02
08/05/20268:37:35 PMbuy$2,186.04$64,942.231.1333.860.03366
0x5B4...EFd1
0x88...43b5
08/05/20268:37:11 PMbuy$3,379.42$64,935.441.7633.850.05204
0x5B4...EFd1
0x2e...a5dc
08/05/20267:34:59 PMbuy$1,733.82$64,851.840.90533.850.02673
0x82f...4131
0xee...a3aa
08/05/20267:33:59 PMbuy$1,228.1$64,836.40.641133.840.01894
0x3Ef...0C8b
0x0c...e6d6
08/05/20267:10:11 PMbuy$5,892.94$64,853.143.0733.840.09086
0x5B4...EFd1
0x87...c01c