Info about WBTC-WETH pair
- Pooled WBTC:
- 87.37
- Pooled WETH:
- $18,379.74
WBTC/WETH price stats on Ethereum
As of March 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,238.54. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $901,691.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,011,987,236.41. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $43,808,720.40. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $43,808,720.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 256 in the last 24 hours, 32 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $901,691.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.57, captured at 10:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,238.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 8:56:35 AM | sell | $0.1149 | $67,238.54 | 0.0000557 | 32.57 | 0.05171 | 0x71...46ff | |
| 03/30/2026 | 8:05:35 AM | sell | $0.2935 | $67,338.4 | 0.0001422 | 32.62 | 0.05436 | 0x5d...a0e6 | |
| 03/30/2026 | 8:05:35 AM | sell | $0.441 | $67,441.84 | 0.0002136 | 32.67 | 0.05654 | 0xf1...15f6 | |
| 03/30/2026 | 7:51:35 AM | sell | $5,756.87 | $67,460.31 | 2.78 | 32.67 | 0.08533 | 0x22...762b | |
| 03/30/2026 | 7:51:11 AM | sell | $79,881.01 | $67,272.83 | 38.84 | 32.71 | 1.18 | 0x53...9e4b | |
| 03/30/2026 | 7:49:59 AM | sell | $3,883.2 | $67,305.65 | 1.88 | 32.75 | 0.05769 | 0xd5...39d9 | |
| 03/30/2026 | 7:49:47 AM | sell | $19,981.99 | $67,277.95 | 9.73 | 32.76 | 0.297 | 0xda...531a | |
| 03/30/2026 | 7:49:35 AM | sell | $4,172.49 | $67,265.04 | 2.03 | 32.78 | 0.06203 | 0xfa...8917 | |
| 03/30/2026 | 7:48:23 AM | sell | $3,689.7 | $67,234.09 | 1.79 | 32.78 | 0.05487 | 0x2c...3281 | |
| 03/30/2026 | 7:47:59 AM | sell | $44,124.64 | $67,243.63 | 21.52 | 32.8 | 0.6561 | 0x5a...9e4a | |
| 03/30/2026 | 7:47:47 AM | sell | $6,450.66 | $67,256.58 | 3.14 | 32.83 | 0.09591 | 0xe2...35d4 | |
| 03/30/2026 | 7:47:35 AM | sell | $4,747.71 | $67,220.33 | 2.31 | 32.83 | 0.07062 | 0xc0...f711 | |
| 03/30/2026 | 6:52:35 AM | sell | $0.6719 | $67,198.84 | 0.0003283 | 32.83 | 0.00001 | 0x8f...0050 | |
| 03/30/2026 | 6:52:35 AM | sell | $0.6719 | $67,198.84 | 0.0003283 | 32.83 | 0.00001 | 0x07...4b3b | |
| 03/30/2026 | 6:52:35 AM | sell | $0.6719 | $67,198.84 | 0.0003283 | 32.83 | 0.00001 | 0xd7...6eb0 | |
| 03/30/2026 | 6:52:35 AM | sell | $0.6719 | $67,198.84 | 0.0003283 | 32.83 | 0.00001 | 0x71...2792 | |
| 03/30/2026 | 6:48:59 AM | sell | $0.6727 | $67,271.22 | 0.0003283 | 32.83 | 0.00001 | 0x1e...4b9f | |
| 03/30/2026 | 6:48:59 AM | sell | $0.6727 | $67,271.22 | 0.0003283 | 32.83 | 0.00001 | 0x78...accc | |
| 03/30/2026 | 6:48:47 AM | sell | $0.6729 | $67,291.77 | 0.0003283 | 32.83 | 0.00001 | 0xfc...52d8 | |
| 03/30/2026 | 6:40:35 AM | sell | $1,280.75 | $67,215.83 | 0.6257 | 32.83 | 0.01905 | 0xe5...17ca |