WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,958.33
Price
33.89 WETH
TVL
$32.69M
MKT CAP
$7.31B
5m
0%
1h
-1.60%
4h
-1.48%
24h
-2.52%
Share
TXNS
114
Buys
65
Sells
49
Volume
361K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
68.17
Pooled WETH:
$15,289.29

WBTC/WETH price stats on Ethereum

As of July 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,958.33. WBTC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $360,676.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,311,489,422.95. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $32,688,325.83. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $32,688,325.83.

The total transactions of WBTC/WETH is 114 in the last 24 hours, 65 of which are buy transactions, and 49 are sales transactions.

WBTC/WETH pool has a trading volume of $360,676.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.89, captured at 11:25 PM UTC.

The price of converting 1 WBTC to USD is $62,958.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202611:23:59 PMsell$0.06547$62,958.330.0000352533.890.05104
0xf34...4168
0xe7...663d
07/16/202610:38:35 PMsell$0.17$63,930.570.000090734.090.05266
0x3A2...D9c1
0x1d...b273
07/16/202610:34:35 PMsell$0.2021$63,979.950.000107834.110.05316
0x3A2...D9c1
0x02...9fc0
07/16/202610:07:35 PMsell$2,484.9$64,138.831.3234.120.03874
0x5B4...EFd1
0x96...f080
07/16/202610:04:59 PMsell$1,818.75$64,176.240.967334.130.02833
0x2BB...8CE2
0xfb...dcb8
07/16/202610:04:23 PMsell$1,043.51$64,182.330.55534.130.01625
0x5B4...EFd1
0x33...347a
07/16/202610:03:47 PMsell$1,647.56$64,190.860.876234.130.02566
0x2B2...1073
0xf4...ff9d
07/16/202610:02:35 PMsell$958.78$64,151.350.510234.140.01494
0x5B4...EFd1
0x71...fd5f
07/16/20269:33:35 PMsell$1,454.81$64,0930.77534.140.02269
0x5B4...EFd1
0x7a...0474
07/16/20269:33:23 PMsell$2,119.46$64,075.431.1234.140.03307
0x5B4...EFd1
0xe8...651c
07/16/20269:28:59 PMsell$3,797.43$64,138.662.0234.150.0592
0x461...934B
0x6c...e8fe
07/16/20269:25:47 PMsell$1,779.84$64,100.480.948534.160.02776
0x5B4...EFd1
0x25...37d9
07/16/20269:25:35 PMsell$3,228.54$64,111.161.7234.160.05035
0x5B4...EFd1
0xfa...072e
07/16/20269:24:23 PMsell$2,872.08$64,108.641.5334.170.0448
0x5B4...EFd1
0x06...f584
07/16/20269:20:47 PMsell$2,120.57$64,137.131.1334.170.03306
0xAd3...5299
0xc0...56b4
07/16/20269:19:47 PMsell$1,600.58$64,143.380.85334.180.02495
0x5B4...EFd1
0xe8...77c0
07/16/20269:07:23 PMsell$1,098.6$64,110.690.585834.180.01713
0x5B4...EFd1
0x8e...4d66
07/16/20267:50:35 PMsell$0.1616$63,903.380.0000864134.150.05253
0x3A2...D9c1
0x2a...6902
07/16/20267:04:59 PMsell$0.2888$64,039.380.000153934.130.05451
0x016...80C6
0x70...c12f
07/16/20266:32:47 PMsell$0.3016$64,043.130.000160834.140.05471
0x18F...C8BF
0x73...81a6