WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,817.88
Price
34.02 WETH
TVL
$36.51M
MKT CAP
$8.8B
5m
0%
1h
0.43%
4h
0.11%
24h
0.83%
Share
TXNS
17
Buys
10
Sells
7
Volume
23K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.5
Pooled WETH:
$14,561.66

WBTC/WETH price stats on Ethereum

As of November 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,817.88. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $22,701.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,804,896,103.45. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $36,507,511.68. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $36,507,511.68.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $22,701.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.02, captured at 5:54 PM UTC.

The price of converting 1 WBTC to USD is $75,817.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20265:10:23 PMbuy$1,336.38$75,817.880.599634.020.01762
0x5B4...EFd1
0x59...bfbb
11/08/20265:09:59 PMbuy$6,760.62$75,777.963.0334.010.08921
0x6AB...3FA1
0xbc...afa9
11/08/20264:55:47 PMbuy$3,567.56$75,716.951.6340.04711
0x05c...e01F
0xc3...20a6
11/08/20264:54:11 PMbuy$1,267.39$75,679.440.569333.990.01674
0x1D8...9a55
0x48...25aa
11/08/20264:53:59 PMbuy$4,407.38$75,729.251.9733.990.05819
0xAd3...5299
0xbc...86ce
11/08/20264:53:47 PMbuy$1,693.58$75,724.80.760133.980.02236
0xbB0...698c
0xda...4690
11/08/20264:53:35 PMbuy$1,186.68$75,733.960.532533.980.01566
0xEAa...8D16
0x19...7794
11/08/20264:52:47 PMbuy$1,174.83$75,720.220.527233.980.01551
0x05c...e01F
0x43...ab9a
11/08/20264:51:35 PMbuy$1,276.91$75,776.240.572633.980.01685
0xc9d...0F2C
0xd3...0628
11/08/20264:22:35 PMsell$0.1819$75,491.450.000081333.730.05241
0xF07...2d88
0x5b...5505
11/08/20262:17:23 PMsell$0.2948$75,403.630.000131733.70.05391
0xAe0...59bA
0xef...cdc8
11/08/20261:18:11 PMsell$0.4369$75,734.20.000194733.760.05577
0xF1D...02F1
0x03...5ca2
11/08/20261:18:11 PMsell$1$75,767.50.000446133.770.00001321
0x518...8045
0x24...cd78
11/08/202610:12:23 AMbuy$23.49$75,879.050.0105233.980.0003096
0x5A7...43D1
0xfa...4ea5
11/08/20264:45:11 AMsell$1.64$75,445.260.000737133.760.00002183
0x3EE...C1de
0x33...5234
11/08/20263:12:47 AMsell$3.19$75,503.430.00142733.770.00004228
0xE5B...b9b4
0x48...e55d
11/07/202610:28:23 PMsell$0.2774$75,190.870.000124333.690.05369
0xeeb...6dd5
0x73...2a59
11/07/20264:42:35 PMsell$0.5357$75,345.210.000239833.730.05711
0x3EE...C1de
0xb2...4611
11/07/20264:28:35 PMsell$0.1476$75,343.960.0000660633.70.05196
0x22e...d0EA
0xee...b1eb
11/07/20263:46:47 PMsell$0.452$75,342.770.000202533.760.056
0x518...8045
0x4c...2dfd