- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 314.25
- Pooled WETH:
- $19,711.55
WBTC/WETH price stats on Ethereum
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,962.16. WBTC price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $13,199,056.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,242,277,597.02. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $79,489,832.13. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $79,489,832.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 384 in the last 24 hours, 201 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,199,056.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.06, captured at 8:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,962.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:36:35 AM | sell | $0.1811 | $81,962.16 | 0.00006644 | 30.06 | 0.05221 | 0xef...50c6 | |
| 01/30/2026 | 7:25:23 AM | sell | $39,722.9 | $82,733.3 | 14.46 | 30.11 | 0.4801 | 0xae...3152 | |
| 01/30/2026 | 7:25:11 AM | sell | $1,645.23 | $82,734.15 | 0.599 | 30.12 | 0.01988 | 0x60...6315 | |
| 01/30/2026 | 7:25:11 AM | sell | $40,748.56 | $82,747.52 | 14.83 | 30.12 | 0.4924 | 0x85...d2b5 | |
| 01/30/2026 | 7:23:23 AM | sell | $23,503.37 | $82,263.43 | 8.6 | 30.13 | 0.2857 | 0xcf...fed9 | |
| 01/30/2026 | 7:20:11 AM | sell | $1,735.91 | $82,767.67 | 0.632 | 30.13 | 0.02097 | 0x37...68e9 | |
| 01/30/2026 | 7:19:47 AM | sell | $10,086.07 | $82,771.39 | 3.67 | 30.13 | 0.1218 | 0x96...fb0e | |
| 01/30/2026 | 7:15:35 AM | sell | $25,708.29 | $82,745.54 | 9.36 | 30.14 | 0.3106 | 0xff...adf8 | |
| 01/30/2026 | 7:14:59 AM | sell | $9.58 | $82,751.93 | 0.003491 | 30.14 | 0.0001158 | 0xa6...f143 | |
| 01/30/2026 | 7:14:11 AM | sell | $7,146.4 | $82,756.03 | 2.6 | 30.14 | 0.08635 | 0xf5...baaf | |
| 01/30/2026 | 7:13:59 AM | sell | $22,482.49 | $82,753.1 | 8.19 | 30.15 | 0.2716 | 0x1c...96af | |
| 01/30/2026 | 7:12:11 AM | sell | $329.46 | $82,734.88 | 0.12 | 30.15 | 0.003982 | 0x52...ba65 | |
| 01/30/2026 | 7:12:11 AM | sell | $8,241.93 | $82,737.68 | 3 | 30.15 | 0.09961 | 0x73...41aa | |
| 01/30/2026 | 7:11:23 AM | sell | $111,883.45 | $82,551.01 | 40.88 | 30.16 | 1.35 | 0xd2...7a54 | |
| 01/30/2026 | 7:11:11 AM | sell | $65,913.92 | $82,520.76 | 24.11 | 30.18 | 0.7987 | 0xd1...d110 | |
| 01/30/2026 | 7:10:59 AM | sell | $23,876.46 | $82,553.98 | 8.73 | 30.2 | 0.2892 | 0xac...c82f | |
| 01/30/2026 | 7:10:59 AM | sell | $7,112.26 | $82,544.08 | 2.6 | 30.19 | 0.08616 | 0xd8...5705 | |
| 01/30/2026 | 7:10:35 AM | sell | $47,434.86 | $82,576.75 | 17.35 | 30.2 | 0.5744 | 0x09...6e08 | |
| 01/30/2026 | 7:10:23 AM | sell | $13,578.73 | $82,542.64 | 4.97 | 30.21 | 0.1645 | 0x26...3bf9 | |
| 01/30/2026 | 7:10:11 AM | sell | $27,210.22 | $82,553.7 | 9.96 | 30.22 | 0.3296 | 0x34...573e |