WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,815.28
Price
34.04 WETH
TVL
$39.88M
MKT CAP
$9.5B
5m
0%
1h
0%
4h
0.28%
24h
-0.23%
Share
TXNS
90
Buys
30
Sells
60
Volume
304K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.61
Pooled WETH:
$14,701.05

WBTC/WETH price stats on Ethereum

As of October 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,815.28. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $303,889.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,501,388,155.97. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $39,875,062.33. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $39,875,062.33.

The total transactions of WBTC/WETH is 90 in the last 24 hours, 30 of which are buy transactions, and 60 are sales transactions.

WBTC/WETH pool has a trading volume of $303,889.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.04, captured at 8:30 AM UTC.

The price of converting 1 WBTC to USD is $81,815.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20267:24:59 AMbuy$14.61$81,815.280.00608134.040.0001786
0x07E...2a67
0x8a...5946
10/23/20266:49:47 AMbuy$1.98$81,932.130.000823334.050.00002418
0xBE7...1F3d
0x29...9ffe
10/23/20266:00:47 AMsell$63.33$81,271.710.0263733.840.0007792
0xe43...bC79
0xf1...ca34
10/23/20265:27:59 AMbuy$59.3$81,590.620.0247534.040.0007269
0xe43...bC79
0x57...8f9e
10/23/20263:05:11 AMsell$0.1783$81,453.430.00007433.790.05219
0xF7F...2d86
0x0c...5c10
10/23/20262:54:23 AMsell$4,477.76$81,637.031.8533.840.05484
0x5a2...4B72
0x54...63d3
10/23/20262:36:35 AMsell$1,592.88$81,774.180.659433.850.01947
0x82f...4131
0x7f...d4c3
10/23/20262:36:23 AMsell$2,468.38$81,657.271.0233.850.03022
0x5a2...4B72
0x19...1dec
10/23/20262:33:11 AMsell$3,042.43$81,558.421.2633.860.0373
0x5B4...EFd1
0xc5...38a0
10/23/20262:23:47 AMsell$1,148.37$81,295.520.478333.860.01412
0x461...934B
0x33...ee74
10/23/20262:22:23 AMsell$3,769.78$81,289.521.5733.860.04637
0x8B3...756f
0x8f...4aca
10/23/20261:47:35 AMsell$7,189.1$81,508.442.9833.870.0882
0x2A5...8fa6
0x82...5fec
10/23/20261:47:11 AMsell$2,389.32$81,394.590.994733.880.02935
0x8EC...3778
0x9c...9d81
10/23/20261:46:59 AMsell$4,508.24$81,346.071.8733.890.05542
0x82f...4131
0x4a...b675
10/23/20261:46:47 AMsell$7,484.74$81,333.033.1133.90.09202
0x9E4...f3Fd
0x4c...4fba
10/23/20261:46:23 AMsell$2,531.11$81,307.71.0533.910.03113
0xbAa...0843
0xdc...8a6d
10/23/202612:35:47 AMbuy$236.49$81,493.580.09934.110.002902
0x8F5...83cA
0xa0...995e
10/22/20269:16:35 PMsell$19,718.41$81,305.838.2233.920.2425
0xe92...0341
0xa8...1138
10/22/20269:16:23 PMsell$2,613.33$81,194.661.0933.940.03218
0xbAa...0843
0xd7...76b3
10/22/20269:15:35 PMsell$8,139.15$81,201.043.433.950.1002
0x05c...e01F
0x5d...053e