WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,529.88
Price
31.13 WETH
TVL
$45.44M
MKT CAP
$9.47B
5m
0%
1h
0.73%
4h
0.48%
24h
5.98%
Share
TXNS
134
Buys
50
Sells
84
Volume
809K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
102.63
Pooled WETH:
$14,157.95

WBTC/WETH price stats on Ethereum

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,529.88. WBTC price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $809,395.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,468,243,258.60. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $45,436,544.93. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $45,436,544.93.

The total transactions of WBTC/WETH is 134 in the last 24 hours, 50 of which are buy transactions, and 84 are sales transactions.

WBTC/WETH pool has a trading volume of $809,395.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.13, captured at 2:44 AM UTC.

The price of converting 1 WBTC to USD is $81,529.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20262:42:59 AMbuy$3.2$81,529.880.00122431.130.00003932
0xcF5...5ee4
0x21...0d03
09/19/20262:31:23 AMbuy$3.18$81,534.440.00121831.130.00003912
0xcF5...5ee4
0x93...26d8
09/19/20262:27:23 AMbuy$2$81,576.010.000763931.140.00002453
0xcF5...5ee4
0xe1...27b8
09/19/20262:11:11 AMsell$3.5$80,942.790.00133830.940.00004325
0xd7E...a3B2
0x38...3723
09/19/20261:21:59 AMbuy$26.33$81,162.510.010131.130.0003244
0xf34...4168
0x7b...7829
09/19/20261:21:11 AMbuy$6,112.69$81,135.62.3431.120.07533
0x05c...e01F
0x72...55d3
09/19/20261:20:35 AMbuy$12,398.37$81,149.644.7531.110.1527
0x9E4...f3Fd
0xe9...af19
09/19/20261:05:47 AMbuy$2,498.7$81,501.940.953731.110.03065
0x77a...f2eF
0x19...ce0a
09/19/20261:03:59 AMbuy$2,324.63$81,577.490.886431.10.02849
0x2FB...eC65
0xf5...5d72
09/19/20261:01:47 AMbuy$2,891.96$81,649.941.131.10.03541
0xC69...5EaB
0xa2...4dbb
09/19/20261:01:35 AMbuy$14,687.84$81,672.095.5931.090.1798
0x7Bf...4625
0x76...7895
09/19/20261:00:47 AMbuy$6,244.15$81,537.842.3831.080.07657
0x5B4...EFd1
0x50...cd05
09/19/20261:00:35 AMbuy$1,852.12$81,573.30.705631.070.0227
0x5B4...EFd1
0xc2...1be6
09/19/20261:00:11 AMbuy$5,653.37$81,596.242.1531.070.06928
0x5B4...EFd1
0x5d...4df9
09/19/202612:59:35 AMbuy$6,819.19$81,573.682.5931.060.08359
0x5B4...EFd1
0x76...b2dc
09/19/202612:59:23 AMbuy$7,667.68$81,506.962.9231.050.09407
0x5B4...EFd1
0x33...bc38
09/19/202612:58:47 AMbuy$1,934.59$81,469.710.737431.050.02374
0x461...934B
0x7a...4ed3
09/19/202612:58:23 AMbuy$1,988.19$81,470.180.757731.050.0244
0x5B4...EFd1
0x3d...abf6
09/19/202612:57:23 AMbuy$5,994.54$81,404.122.2831.040.07363
0x82D...5A4F
0xc8...fdd6
09/19/202612:56:23 AMbuy$3,644.41$81,442.51.3831.040.04474
0xe92...0341
0x0c...1d86