WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$108,938.76
Price
41.33 WETH
TVL
$81.45M
MKT CAP
$14B
5m
0.01%
1h
0.03%
4h
0.50%
24h
0.14%
Share
TXNS
147
Buys
52
Sells
95
Volume
2M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
68.14
Pooled WETH:
$28,085.85

WBTC/WETH price stats on Ethereum

As of May 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,938.76. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,817,513.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,032,941,795.79. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $81,451,468.80. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $81,451,468.80.

The total transactions of WBTC/WETH is 147 in the last 24 hours, 52 of which are buy transactions, and 95 are sales transactions.

WBTC/WETH pool has a trading volume of $1,817,513.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.33, captured at 7:30 AM UTC.

The price of converting 1 WBTC to USD is $108,938.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20257:29:23 AMbuy$376.65$108,938.760.142941.330.0034570xc5...54f5
05/28/20257:26:47 AMbuy$368.52$108,924.940.139841.330.0033830x07...0a57
05/28/20257:22:47 AMbuy$712.76$108,908.120.270441.320.0065440x0a...5fc4
05/28/20256:14:59 AMbuy$15,216.68$108,837.325.7741.310.13980xcd...2a1b
05/28/20256:05:35 AMbuy$54.97$109,108.840.0208141.310.00050390x35...b09b
05/28/20256:05:11 AMbuy$11,627.31$109,104.974.441.30.10650xa1...9a2a
05/28/20256:04:47 AMsell$1.24$108,361.970.000470941.020.000011480x25...2c55
05/28/20256:04:47 AMbuy$5,180.56$109,076.761.9641.290.047490x69...d7d6
05/28/20255:57:35 AMsell$29.85$108,412.120.011341.040.00027540x0a...610d
05/28/20255:41:59 AMbuy$860.02$109,061.60.325541.280.0078850xdc...23a9
05/28/20255:38:11 AMsell$233.58$108,406.820.0884241.040.0021540x78...a5b8
05/28/20255:06:35 AMbuy$86.24$109,214.620.032641.280.00078960xab...29c5
05/28/20254:58:35 AMbuy$26.4$109,238.440.0099841.280.00024170xee...a950
05/28/20254:34:11 AMsell$350.74$108,512.830.132641.040.0032320xc4...85d9
05/28/20254:32:59 AMsell$3,805.55$108,543.941.4341.040.035060x09...30c4
05/28/20254:31:59 AMsell$3,806.98$108,554.251.4341.040.035060xe0...15e4
05/28/20254:31:11 AMbuy$1,626.09$109,212.230.614841.290.014880x25...927e
05/28/20254:31:11 AMsell$7,603.51$108,567.912.8741.050.070030x0e...2eb8
05/28/20254:30:59 AMsell$985.07$108,582.250.372441.050.0090720x00...bb91
05/28/20254:30:59 AMsell$198.68$108,584.240.0751341.050.0018290xda...d4df