WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,432.5
Price
33.73 WETH
TVL
$39.96M
MKT CAP
$9.46B
5m
0%
1h
0%
4h
0%
24h
0.70%
Share
TXNS
170
Buys
30
Sells
140
Volume
721K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
56.14
Pooled WETH:
$14,661.51

WBTC/WETH price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,432.5. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $720,652.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,456,934,618.82. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $39,959,728.49. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $39,959,728.49.

The total transactions of WBTC/WETH is 170 in the last 24 hours, 30 of which are buy transactions, and 140 are sales transactions.

WBTC/WETH pool has a trading volume of $720,652.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.73, captured at 10:55 AM UTC.

The price of converting 1 WBTC to USD is $81,432.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:03:23 AMsell$47,906.12$81,432.519.8433.730.5882
0x421...4779
0x86...5688
10/18/20263:01:23 AMsell$2,771.61$81,580.621.1433.780.03397
0xbB0...698c
0x2d...0c68
10/18/20262:56:11 AMsell$2,242.45$81,512.550.929533.780.02751
0xF07...8a5c
0x9d...2566
10/18/20262:55:23 AMsell$2,193.49$81,518.180.909233.790.0269
0x707...3192
0x74...35cd
10/18/20262:53:59 AMsell$1,294.84$81,506.190.536833.790.01588
0x3Ef...0C8b
0x26...4820
10/18/20262:53:35 AMsell$3,427.63$81,519.041.4233.790.04204
0xD37...a693
0x18...4f84
10/18/20262:34:23 AMsell$2,354.17$81,536.170.97633.80.02887
0x9E4...f3Fd
0xdd...5e13
10/18/20262:26:35 AMsell$3,803.63$81,493.111.5733.80.04667
0x5B4...EFd1
0xa8...5c95
10/18/20262:26:23 AMsell$1,852.5$81,498.760.768633.810.02273
0x5B4...EFd1
0xbc...dbba
10/18/20262:25:59 AMsell$1,516.17$81,506.030.62933.810.0186
0x5B4...EFd1
0x1c...2424
10/18/20262:24:59 AMsell$2,280.77$81,508.170.946333.820.02798
0x5B4...EFd1
0xe3...99ea
10/18/20262:24:23 AMsell$2,245.56$81,470.930.932333.820.02756
0x501...a55e
0x92...7041
10/18/20262:23:23 AMsell$1,147.57$81,480.940.476433.820.01408
0x470...5F50
0x19...596a
10/18/20262:22:59 AMsell$4,006.76$81,785.071.6533.830.04899
0x329...C886
0x8f...7b5e
10/18/20262:22:23 AMsell$1,746.44$81,4630.725433.830.02143
0x744...8d35
0xb4...11e5
10/18/20262:21:23 AMsell$4,490.6$81,460.81.8633.840.05512
0xa26...087c
0x6b...c291
10/18/20262:19:47 AMsell$3,519.02$81,465.821.4633.850.04319
0x5B4...EFd1
0x58...0550
10/18/20262:19:11 AMsell$2.75$81,393.890.00114433.840.00003383
0x351...8f66
0x87...a595
10/18/20262:19:11 AMsell$1.65$81,378.940.000689633.830.00002038
0x36f...066B
0xae...b739
10/18/20262:18:47 AMsell$16,408.76$81,444.816.8233.860.2014
0xF03...83FE
0x8b...b960