- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 73.19
- Pooled WETH:
- $14,770.44
WBTC/WETH price stats on Ethereum
As of September 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,168.66. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $862,599.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,194,029,785.67. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,084,165.15. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,084,165.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 109 in the last 24 hours, 33 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $862,599.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.22, captured at 3:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,168.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 1:11:47 AM | sell | $0.3174 | $79,168.66 | 0.0001292 | 32.22 | 0.05401 | 0x63...769e | |
| 09/05/2026 | 12:04:11 AM | sell | $0.6211 | $79,233.51 | 0.0002529 | 32.26 | 0.05784 | 0xd0...2088 | |
| 09/04/2026 | 8:15:11 PM | buy | $5,182.24 | $79,708.95 | 2.11 | 32.47 | 0.06501 | 0x5d...5376 | |
| 09/04/2026 | 8:13:23 PM | buy | $1,810.71 | $79,702.34 | 0.7377 | 32.47 | 0.02271 | 0x31...8a4f | |
| 09/04/2026 | 7:59:47 PM | sell | $0.9248 | $79,250.57 | 0.0003765 | 32.26 | 0.00001167 | 0xb4...4053 | |
| 09/04/2026 | 7:28:35 PM | sell | $1.21 | $79,300.35 | 0.0004937 | 32.27 | 0.0000153 | 0xbe...7466 | |
| 09/04/2026 | 6:14:59 PM | buy | $3,482.25 | $79,422.9 | 1.42 | 32.47 | 0.04384 | 0x6e...84df | |
| 09/04/2026 | 6:12:35 PM | buy | $4,209.74 | $79,470.4 | 1.71 | 32.46 | 0.05297 | 0x9f...7400 | |
| 09/04/2026 | 6:10:11 PM | buy | $3,681.58 | $79,503.31 | 1.5 | 32.46 | 0.0463 | 0x81...9e04 | |
| 09/04/2026 | 6:07:23 PM | buy | $1,126.75 | $79,511.84 | 0.46 | 32.46 | 0.01417 | 0x68...3509 | |
| 09/04/2026 | 5:49:35 PM | buy | $6,253.14 | $79,383.14 | 2.55 | 32.45 | 0.07877 | 0x05...dd51 | |
| 09/04/2026 | 5:48:59 PM | buy | $3,039.75 | $79,422.79 | 1.24 | 32.45 | 0.03827 | 0x22...afe6 | |
| 09/04/2026 | 5:40:35 PM | buy | $4,357.34 | $79,463.4 | 1.77 | 32.44 | 0.05483 | 0xf3...23d9 | |
| 09/04/2026 | 5:21:35 PM | buy | $3,983.96 | $79,518.49 | 1.62 | 32.44 | 0.0501 | 0x17...77f1 | |
| 09/04/2026 | 4:16:23 PM | sell | $60.75 | $79,036.81 | 0.02478 | 32.24 | 0.0007687 | 0x85...733b | |
| 09/04/2026 | 4:03:23 PM | sell | $30.76 | $79,087.84 | 0.01254 | 32.24 | 0.0003889 | 0x4d...3cb1 | |
| 09/04/2026 | 3:20:35 PM | sell | $14.03 | $79,043.96 | 0.005723 | 32.24 | 0.0001775 | 0xf3...9aab | |
| 09/04/2026 | 2:22:47 PM | sell | $4,249.57 | $79,130.82 | 1.73 | 32.24 | 0.0537 | 0x57...5e55 | |
| 09/04/2026 | 2:21:35 PM | sell | $11,981.3 | $79,041.35 | 4.89 | 32.25 | 0.1515 | 0x22...85ce | |
| 09/04/2026 | 2:21:35 PM | sell | $1,998.54 | $79,021.83 | 0.8156 | 32.25 | 0.02529 | 0xac...8347 |