WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,952.36
Price
37.33 WETH
TVL
$30.53M
MKT CAP
$7.31B
5m
1.16%
1h
1.30%
4h
0.88%
24h
1.09%
Share
TXNS
62
Buys
5
Sells
57
Volume
102K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
44.98
Pooled WETH:
$16,423.84

WBTC/WETH price stats on Ethereum

As of June 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,952.36. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $101,722.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,310,795,360.59. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $30,525,231.97. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $30,525,231.97.

The total transactions of WBTC/WETH is 62 in the last 24 hours, 5 of which are buy transactions, and 57 are sales transactions.

WBTC/WETH pool has a trading volume of $101,722.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.33, captured at 11:54 AM UTC.

The price of converting 1 WBTC to USD is $62,952.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202611:49:59 AMsell$14.42$62,973.250.00855637.340.0002291
0x417...a620
0xfb...bb02
06/24/202611:49:59 AMsell$0.7535$62,952.360.000446837.330.00001197
0xd7E...a3B2
0x50...01c9
06/24/202611:49:35 AMsell$7,901.07$62,809.284.6937.350.1257
0xAd3...5299
0x30...1c0d
06/24/202611:49:23 AMsell$10,648.72$62,640.796.3537.380.1699
0x5B4...EFd1
0x6c...cb97
06/24/202611:48:47 AMsell$0.2371$62,233.480.000142137.310.05381
0x970...6B68
0xae...7f7f
06/24/202611:30:35 AMsell$10.97$61,995.090.00661937.390.000177
0xE91...C183
0x4d...40fc
06/24/202611:27:23 AMsell$0.1341$61,821.650.0000810237.330.05217
0xE91...C183
0xfd...aa72
06/24/202611:17:59 AMbuy$5,399.54$62,293.763.2637.610.08667
0x7bD...8730
0xe7...b526
06/24/202611:08:47 AMsell$0.9252$62,016.940.000557537.370.00001492
0xE91...C183
0xf0...eb3a
06/24/202610:59:59 AMsell$5.99$62,145.370.00360337.380.0000964
0xE91...C183
0x5d...dd0e
06/24/202610:09:23 AMsell$1.27$62,211.890.000765637.360.00002049
0xDf8...b40C
0x1d...5244
06/24/20268:08:59 AMsell$0.9391$62,404.940.000562437.370.00001505
0xd7E...a3B2
0x50...38ee
06/24/20268:08:47 AMsell$0.2404$62,283.030.000143937.30.05386
0xE83...2219
0x6a...a4ea
06/24/20267:18:47 AMsell$0.1532$62,568.090.0000914937.340.05245
0x8A2...9425
0x9b...0262
06/24/20267:17:47 AMsell$2,481.78$62,611.681.4837.380.03963
0x8EC...3778
0x1d...68e8
06/24/20267:14:35 AMsell$2,251.72$62,679.31.3437.390.03592
0xe92...0341
0x8b...e78f
06/24/20267:14:11 AMsell$3,427.07$62,673.382.0437.40.05468
0x104...8737
0x1d...5e07
06/24/20267:11:11 AMsell$1,987.26$62,576.071.1837.40.03175
0xF72...A067
0x84...d057
06/24/20267:08:47 AMsell$1,334.59$62,559.960.798137.410.02133
0xe92...0341
0x77...1280
06/24/20267:08:23 AMsell$3,308.81$62,552.611.9737.420.05289
0x1Af...7335
0xa7...ff30