WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,535.81
Price
33.73 WETH
TVL
$33.52M
MKT CAP
$7.49B
5m
0%
1h
0.01%
4h
0.01%
24h
-0.23%
Share
TXNS
22
Buys
2
Sells
20
Volume
6K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
70.26
Pooled WETH:
$15,150.54

WBTC/WETH price stats on Ethereum

As of August 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,535.81. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,736.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,494,685,390.94. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,515,757.27. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,515,757.27.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $5,736.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.73, captured at 4:05 AM UTC.

The price of converting 1 WBTC to USD is $64,535.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20263:45:59 AMsell$5,039.51$64,547.272.6333.740.07807
0x2Cd...2eCd
0x0e...8318
08/09/20263:45:59 AMsell$17.43$64,535.770.00911333.730.0002701
0x7F8...fc85
0x5f...6f81
08/09/20263:45:59 AMsell$1.79$64,523.280.000940433.730.00002788
0xAe0...59bA
0xd0...764b
08/09/20263:45:59 AMsell$7.44$64,535.810.00389133.730.0001153
0xA57...614e
0xea...03ea
08/09/20263:43:23 AMsell$11.27$64,539.010.00589733.740.0001747
0xAe0...59bA
0x87...8301
08/09/20263:38:35 AMsell$43.86$64,548.580.0229333.740.0006795
0x1C5...9790
0x42...e771
08/09/20263:38:35 AMsell$0.1016$64,333.260.0000531433.630.05158
0xE83...2219
0xde...f98a
08/09/20263:38:35 AMsell$0.9232$64,516.650.000482733.730.00001431
0x834...5713
0x5e...1c64
08/09/20263:36:47 AMsell$0.6007$64,527.730.000314133.740.05931
0x591...77E5
0x82...0d2e
08/09/20263:36:35 AMsell$26.61$64,545.580.0139133.740.0004122
0xE83...2219
0x66...36bc
08/08/20267:49:47 PMsell$22.03$64,781.350.0114733.740.0003401
0x3EE...C1de
0x58...075c
08/08/202612:11:47 PMsell$0.1974$64,753.210.000102933.730.05305
0xd7E...a3B2
0x44...0a9c
08/08/202611:44:35 AMsell$0.2331$64,586.260.000121533.660.05361
0xAe0...59bA
0xf2...e80a
08/08/202611:43:47 AMsell$0.1851$64,728.930.0000964733.730.05286
0x834...5713
0x33...18cb
08/08/202611:38:23 AMsell$0.1129$64,568.10.0000588933.650.05175
0xd7E...a3B2
0x13...2b11
08/08/202611:37:47 AMsell$0.2864$64,653.350.000149233.690.05443
0x970...6B68
0x82...a83a
08/08/202611:36:35 AMsell$0.3215$64,6930.000167533.710.05497
0xAe0...59bA
0x73...68e3
08/08/202611:29:47 AMsell$3.54$64,760.070.00184833.740.00005479
0xDf8...b40C
0x4b...b794
08/08/20269:42:59 AMsell$0.08247$64,432.190.0000429833.580.05128
0xd7E...a3B2
0x34...be08
08/08/20268:04:11 AMbuy$4.58$64,994.040.00239533.950.00007056
0x7a7...9462
0x1a...5f8b