WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,031.38
Price
34.41 WETH
TVL
$46.46M
MKT CAP
$8.04B
5m
0%
1h
0.70%
4h
-0.39%
24h
-0.66%
Share
TXNS
137
Buys
33
Sells
104
Volume
722K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
104.19
Pooled WETH:
$20,269.01

WBTC/WETH price stats on Ethereum

As of March 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,031.38. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $722,200.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,040,860,715.39. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,458,169.34. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,458,169.34.

The total transactions of WBTC/WETH is 137 in the last 24 hours, 33 of which are buy transactions, and 104 are sales transactions.

WBTC/WETH pool has a trading volume of $722,200.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.41, captured at 6:48 AM UTC.

The price of converting 1 WBTC to USD is $67,031.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20266:40:35 AMbuy$6.73$67,031.380.00345634.410.0001004
0xd41...EA64
0x88...d18c
03/08/20266:28:35 AMsell$6.65$66,564.660.00342134.210.0001
0xd41...EA64
0x81...6e8a
03/08/20265:12:59 AMbuy$6.69$66,855.740.00344834.410.0001001
0xd41...EA64
0x9c...db98
03/08/20264:56:59 AMsell$6.62$66,206.980.00342134.210.0001
0xd41...EA64
0xda...d857
03/08/20264:56:11 AMsell$0.0717$65,783.880.0000370533.990.05109
0xDf8...b40C
0x61...fd9e
03/08/20264:55:47 AMsell$0.08164$65,842.260.000042234.030.05124
0xDf8...b40C
0x33...6615
03/08/20264:55:35 AMsell$0.08033$65,851.050.0000415134.030.05122
0x65F...718c
0x67...e48b
03/08/20264:48:47 AMbuy$6.7$66,958.750.00344534.410.0001001
0xd41...EA64
0xf7...eadb
03/08/20264:40:59 AMsell$6.66$66,621.230.00342134.210.0001
0xd41...EA64
0xf7...c45e
03/08/20264:23:47 AMsell$0.1071$66,573.620.000054934.10.05161
0xDf8...b40C
0x6b...8eeb
03/08/20263:05:35 AMbuy$6.71$67,007.010.00344734.410.0001001
0xd41...EA64
0x05...1f22
03/08/20262:59:47 AMsell$6.64$66,471.460.00342134.210.0001
0xd41...EA64
0x99...1052
03/08/20262:57:23 AMbuy$11,314.74$66,826.965.8234.410.1693
0x22B...7e96
0x8b...b118
03/08/20262:51:23 AMbuy$2,693.15$66,735.991.3834.410.04035
0x839...26A7
0xe8...aad9
03/08/20262:51:11 AMbuy$39,245.45$66,811.6320.234.390.5874
0x5B4...EFd1
0xf6...59bd
03/08/20262:50:59 AMbuy$118,529.6$67,024.8460.7534.351.76
0x2c1...dcE8
0x5c...c4b6
03/08/20262:50:59 AMbuy$971.1$67,085.930.497734.380.01447
0xE30...cc82
0xec...b3e4
03/08/20262:50:47 AMbuy$14,488.56$66,864.917.4334.320.2166
0x5B4...EFd1
0xf2...2832
03/08/20262:50:35 AMbuy$20,647.05$66,893.6210.5934.310.3086
0xa17...59cD
0x70...1f0e
03/08/20262:50:23 AMbuy$7,684.65$66,963.863.9334.30.1147
0x436...B8Dd
0xb1...c5df