WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,845.41
Price
33.69 WETH
TVL
$46.03M
MKT CAP
$8.1B
5m
-0.03%
1h
0.56%
4h
0.80%
24h
-1.20%
Share
TXNS
417
Buys
132
Sells
285
Volume
2M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
99.36
Pooled WETH:
$19,849.47

WBTC/WETH price stats on Ethereum

As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,845.41. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $1,558,348.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,101,373,293.27. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,025,568.15. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,025,568.15.

The total transactions of WBTC/WETH is 417 in the last 24 hours, 132 of which are buy transactions, and 285 are sales transactions.

WBTC/WETH pool has a trading volume of $1,558,348.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.69, captured at 7:26 AM UTC.

The price of converting 1 WBTC to USD is $66,845.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20267:20:47 AMsell$23.59$66,845.410.0118933.690.0003529
0x0Fb...9311
0xe6...329e
02/19/20267:19:59 AMbuy$23.72$67,229.770.0119633.890.0003529
0x0Fb...9311
0xa6...fd14
02/19/20267:19:59 AMsell$21.14$66,826.140.0106533.690.0003164
0xfCb...C89d
0xc3...024c
02/19/20267:18:47 AMbuy$21.27$67,236.580.0107233.890.0003164
0xfCb...C89d
0xb3...5fd6
02/19/20267:18:47 AMsell$22.69$66,833.330.0114433.690.0003396
0x90f...D955
0x9e...1ffe
02/19/20267:17:47 AMbuy$22.83$67,246.340.0115133.890.0003396
0x90f...D955
0x25...3d34
02/19/20267:17:47 AMsell$22.78$66,840.150.0114833.680.0003408
0x0CE...3C8D
0x6d...d368
02/19/20267:15:23 AMbuy$22.92$67,266.150.0115533.890.0003408
0x0CE...3C8D
0xee...eabd
02/19/20267:14:23 AMsell$27,095.17$66,864.2913.6533.70.4052
0x61c...178a
0x5e...949f
02/19/20267:10:23 AMsell$19.55$66,780.720.0098733.710.0002927
0x5ee...B75d
0x4d...686b
02/19/20267:09:59 AMsell$19.58$66,776.390.00988833.710.0002933
0x6A1...4F72
0x52...dcfa
02/19/20267:07:47 AMbuy$19.66$67,1690.00992933.910.0002927
0x5ee...B75d
0xb5...67bf
02/19/20267:07:47 AMbuy$19.7$67,170.270.00994833.910.0002933
0x6A1...4F72
0xd1...8dd1
02/19/20267:06:11 AMsell$2.14$66,782.430.00108433.70.00003216
0xD34...C038
0x95...ea23
02/19/20267:06:11 AMbuy$172.91$67,192.180.0872733.910.002573
0xD34...C038
0x95...ea23
02/19/20267:04:23 AMsell$18.72$66,818.160.00944533.70.0002802
0xeD9...462B
0x46...424c
02/19/20267:03:23 AMbuy$18.83$67,228.930.00950333.910.0002802
0xeD9...462B
0xbf...3f75
02/19/20267:01:11 AMsell$19.01$66,884.260.00958533.70.0002843
0x249...D49a
0x49...cdd3
02/19/20266:58:35 AMbuy$19.12$67,267.570.00964333.910.0002843
0x249...D49a
0xe7...0644
02/19/20266:56:23 AMsell$16.14$66,847.90.0081433.70.0002414
0xF45...1aC5
0xd5...b8d9