- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 98.68
- Pooled WETH:
- $19,791.07
WBTC/WETH price stats on Ethereum
As of February 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,591.02. WBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,089,542.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,434,129,635.91. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,917,969.10. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,917,969.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 159 in the last 24 hours, 77 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,089,542.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.55, captured at 4:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,591.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:11:59 AM | sell | $0.0842 | $69,591.02 | 0.00004059 | 33.55 | 0.05121 | 0xdd...4926 | |
| 02/15/2026 | 4:11:23 AM | sell | $0.7166 | $69,912.98 | 0.0003454 | 33.69 | 0.00001025 | 0x7d...96af | |
| 02/15/2026 | 4:11:11 AM | sell | $1.4 | $69,943.06 | 0.0006793 | 33.71 | 0.00002015 | 0xfd...d4e7 | |
| 02/15/2026 | 4:11:11 AM | sell | $0.1466 | $69,852.66 | 0.0000707 | 33.66 | 0.0521 | 0x22...08ee | |
| 02/15/2026 | 4:10:59 AM | sell | $1.76 | $69,967.5 | 0.0008501 | 33.72 | 0.00002521 | 0x0a...76e3 | |
| 02/15/2026 | 4:10:59 AM | sell | $0.2421 | $69,785.68 | 0.0001167 | 33.63 | 0.05347 | 0xac...b14c | |
| 02/15/2026 | 4:10:59 AM | sell | $0.4099 | $69,950.68 | 0.0001975 | 33.71 | 0.05586 | 0xa0...a20c | |
| 02/15/2026 | 4:09:47 AM | sell | $1.47 | $69,956.12 | 0.0007104 | 33.71 | 0.00002107 | 0xe1...8f04 | |
| 02/15/2026 | 4:09:47 AM | sell | $0.4148 | $69,952.58 | 0.0001999 | 33.71 | 0.05593 | 0x5c...4e38 | |
| 02/15/2026 | 4:08:35 AM | sell | $0.1186 | $69,773.12 | 0.00005717 | 33.63 | 0.0517 | 0x1b...5449 | |
| 02/15/2026 | 4:06:47 AM | sell | $15,287.87 | $69,775.95 | 7.39 | 33.73 | 0.219 | 0x49...d053 | |
| 02/15/2026 | 4:03:59 AM | sell | $0.07474 | $69,205.74 | 0.0000362 | 33.52 | 0.05108 | 0x49...ff73 | |
| 02/15/2026 | 3:56:23 AM | buy | $20.43 | $69,841.39 | 0.009932 | 33.94 | 0.0002926 | 0x05...5630 | |
| 02/15/2026 | 3:47:47 AM | sell | $0.3724 | $69,359.22 | 0.000181 | 33.71 | 0.05537 | 0x1c...360a | |
| 02/15/2026 | 3:47:11 AM | sell | $0.1513 | $69,092.39 | 0.00007377 | 33.68 | 0.05219 | 0xe8...14db | |
| 02/15/2026 | 3:46:23 AM | sell | $0.1539 | $69,031.86 | 0.00007512 | 33.68 | 0.05223 | 0xfd...9687 | |
| 02/15/2026 | 3:46:11 AM | sell | $0.4213 | $69,070.21 | 0.0002057 | 33.72 | 0.0561 | 0x30...07a0 | |
| 02/15/2026 | 3:42:35 AM | buy | $2,568.06 | $69,306.87 | 1.25 | 33.94 | 0.03705 | 0x4c...a0ab | |
| 02/15/2026 | 3:41:47 AM | buy | $25,194.9 | $69,253.78 | 12.34 | 33.93 | 0.3638 | 0xb6...97f0 | |
| 02/15/2026 | 3:41:35 AM | buy | $7,414.18 | $69,493.49 | 3.61 | 33.92 | 0.1066 | 0x2c...dd65 |