- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 85.64
- Pooled WETH:
- $24,501.56
WBTC/WETH price stats on Ethereum
As of July 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $118,521.34. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,657,755.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,034,538,576.83. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $103,417,919.92. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $103,417,919.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 160 in the last 24 hours, 91 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,657,755.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.13, captured at 6:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,521.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 6:22:23 AM | sell | $8,385.5 | $118,561.64 | 2.2 | 31.14 | 0.07072 | 0xcb...d346 | |
| 07/29/2025 | 6:22:23 AM | sell | $46 | $118,521.34 | 0.01208 | 31.13 | 0.0003882 | 0xa5...ef93 | |
| 07/29/2025 | 6:22:11 AM | sell | $72.22 | $118,553.36 | 0.01897 | 31.14 | 0.0006092 | 0x59...3eba | |
| 07/29/2025 | 6:21:23 AM | sell | $258.62 | $118,528.22 | 0.06795 | 31.14 | 0.002181 | 0xbd...90aa | |
| 07/29/2025 | 6:06:23 AM | sell | $23,684.17 | $118,420.87 | 6.23 | 31.15 | 0.2 | 0x88...0a11 | |
| 07/29/2025 | 6:00:11 AM | sell | $10,655.34 | $118,340.64 | 2.8 | 31.17 | 0.09003 | 0xeb...dc11 | |
| 07/29/2025 | 5:59:59 AM | sell | $268.92 | $118,360.4 | 0.07083 | 31.17 | 0.002272 | 0x76...eb88 | |
| 07/29/2025 | 5:59:59 AM | sell | $3,023.08 | $118,366.6 | 0.7963 | 31.17 | 0.02554 | 0xd3...98ab | |
| 07/29/2025 | 5:59:47 AM | sell | $1,710.52 | $118,375.25 | 0.4505 | 31.18 | 0.01444 | 0x1a...aec4 | |
| 07/29/2025 | 5:55:23 AM | sell | $7,504.09 | $118,390.46 | 1.97 | 31.18 | 0.06338 | 0xca...c9a3 | |
| 07/29/2025 | 5:39:59 AM | sell | $5,178.43 | $118,282 | 1.36 | 31.19 | 0.04378 | 0xd0...030b | |
| 07/29/2025 | 4:16:35 AM | sell | $2,701.34 | $118,252.42 | 0.7126 | 31.19 | 0.02284 | 0xce...2b5a | |
| 07/29/2025 | 4:13:23 AM | sell | $10,038.82 | $118,241.01 | 2.64 | 31.2 | 0.0849 | 0x1a...2be7 | |
| 07/29/2025 | 4:12:35 AM | sell | $3,439.17 | $118,263.47 | 0.9075 | 31.2 | 0.02908 | 0xf1...c468 | |
| 07/29/2025 | 4:12:23 AM | sell | $2,667.57 | $118,274.62 | 0.7039 | 31.21 | 0.02255 | 0xe5...c5aa | |
| 07/29/2025 | 4:12:11 AM | sell | $5,260.83 | $118,289.13 | 1.38 | 31.21 | 0.04447 | 0xf7...a7ca | |
| 07/29/2025 | 3:32:11 AM | sell | $6,192.11 | $117,919.32 | 1.63 | 31.22 | 0.05251 | 0x32...1ca2 | |
| 07/29/2025 | 3:30:11 AM | sell | $14,149.74 | $117,914.54 | 3.74 | 31.23 | 0.12 | 0xc0...5a3a | |
| 07/29/2025 | 3:26:23 AM | sell | $3,574.04 | $117,938.03 | 0.9466 | 31.23 | 0.0303 | 0x1b...902c | |
| 07/29/2025 | 3:23:11 AM | sell | $10,851.16 | $117,948.25 | 2.87 | 31.24 | 0.09199 | 0xa3...a972 |