- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 51.87
- Pooled WETH:
- $18,529.15
WBTC/WETH price stats on Ethereum
As of May 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,584.84. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $71,040.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,568,784,346.51. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $41,161,563.45. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $41,161,563.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $71,040.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.51, captured at 1:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,584.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:45:59 AM | buy | $1,074.73 | $73,584.84 | 0.5332 | 36.51 | 0.0146 | 0x9a...5be4 | |
| 05/31/2026 | 10:21:59 AM | buy | $4,062.91 | $73,573.5 | 2.01 | 36.5 | 0.05522 | 0xf1...bcaf | |
| 05/31/2026 | 10:20:59 AM | buy | $6,669.19 | $73,593.02 | 3.3 | 36.49 | 0.09062 | 0xd2...ad6b | |
| 05/31/2026 | 10:02:59 AM | buy | $2,096.97 | $73,585.99 | 1.03 | 36.49 | 0.02849 | 0x19...1a1c | |
| 05/31/2026 | 10:02:47 AM | buy | $6,654.88 | $73,623.02 | 3.29 | 36.48 | 0.09039 | 0x51...343d | |
| 05/31/2026 | 10:01:23 AM | buy | $1,960.97 | $73,590.73 | 0.972 | 36.47 | 0.02664 | 0x8e...6603 | |
| 05/31/2026 | 9:59:23 AM | buy | $4,339.87 | $73,596.61 | 2.15 | 36.47 | 0.05896 | 0x84...d6aa | |
| 05/31/2026 | 9:59:11 AM | buy | $6,857.75 | $73,593.5 | 3.39 | 36.46 | 0.09318 | 0x33...58e1 | |
| 05/31/2026 | 9:58:59 AM | buy | $1,979.11 | $73,600.97 | 0.9803 | 36.45 | 0.02688 | 0x39...3d84 | |
| 05/31/2026 | 9:58:47 AM | buy | $4,499.02 | $73,658.41 | 2.22 | 36.45 | 0.06107 | 0x1a...44b6 | |
| 05/31/2026 | 7:11:11 AM | buy | $0.6011 | $73,937.89 | 0.0002967 | 36.49 | 0.05813 | 0x36...c552 | |
| 05/31/2026 | 7:06:35 AM | buy | $2.96 | $73,847.32 | 0.001464 | 36.45 | 0.00004018 | 0x4d...984c | |
| 05/31/2026 | 6:43:35 AM | sell | $2.94 | $73,439.79 | 0.001454 | 36.22 | 0.00004014 | 0xe4...a90a | |
| 05/31/2026 | 6:37:23 AM | buy | $2.96 | $73,944.98 | 0.001463 | 36.45 | 0.00004015 | 0x2b...1031 | |
| 05/31/2026 | 2:56:11 AM | sell | $0.2586 | $73,285.22 | 0.0001275 | 36.13 | 0.05353 | 0x29...4e40 | |
| 05/31/2026 | 1:22:35 AM | buy | $1,315.25 | $73,953.19 | 0.6482 | 36.44 | 0.01778 | 0xfe...4d1e | |
| 05/31/2026 | 1:20:47 AM | sell | $29,419.16 | $73,547.92 | 14.5 | 36.25 | 0.4 | 0x31...df96 | |
| 05/30/2026 | 11:34:47 PM | sell | $0.263 | $73,071.97 | 0.0001302 | 36.18 | 0.0536 | 0x79...c3ab | |
| 05/30/2026 | 10:02:11 PM | buy | $46.02 | $73,847.38 | 0.02274 | 36.49 | 0.0006233 | 0x3a...c055 | |
| 05/30/2026 | 9:50:47 PM | sell | $3.87 | $73,519.05 | 0.001913 | 36.27 | 0.00005275 | 0xdf...74db |