WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$69,992.95
Price
33.98 WETH
TVL
$48.93M
MKT CAP
$8.35B
5m
0%
1h
-0.03%
4h
0.27%
24h
3.23%
Share
TXNS
232
Buys
128
Sells
104
Volume
2M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
106.64
Pooled WETH:
$20,132.53

WBTC/WETH price stats on Ethereum

As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,992.95. WBTC price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $1,681,205.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,351,394,809.33. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $48,929,988.41. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $48,929,988.41.

The total transactions of WBTC/WETH is 232 in the last 24 hours, 128 of which are buy transactions, and 104 are sales transactions.

WBTC/WETH pool has a trading volume of $1,681,205.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.98, captured at 9:20 AM UTC.

The price of converting 1 WBTC to USD is $69,992.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20269:05:11 AMsell$0.09938$69,992.950.0000482533.980.051420x51...447e
03/10/20268:43:47 AMsell$1.23$70,487.480.000597534.10.000017520xe4...e6f2
03/10/20268:14:59 AMbuy$5,071.75$70,706.472.4634.320.071720x65...883d
03/10/20268:10:23 AMsell$0.163$70,278.660.0000790534.070.052320xbe...f4a4
03/10/20268:07:59 AMsell$0.3111$70,083.680.000151234.060.054440x39...83f1
03/10/20268:05:47 AMsell$0.1071$70,013.360.0000520133.990.051530x06...a16e
03/10/20267:05:59 AMsell$4,200.2$69,798.222.0534.120.060170xed...5cb1
03/10/20267:05:47 AMsell$1,062.61$69,729.750.519934.120.015230xdf...6fe6
03/10/20267:02:47 AMsell$3,486.97$69,739.541.734.120.050x80...90eb
03/10/20267:00:47 AMsell$15.59$69,733.280.0076334.120.00022360xd2...a82c
03/10/20266:59:59 AMsell$4,739.73$69,757.522.3134.120.067940x3e...3df2
03/10/20266:55:23 AMsell$666.21$69,722.10.32634.120.0095550x8f...3c17
03/10/20266:55:11 AMsell$2,778.08$69,718.151.3534.120.039840x1e...752e
03/10/20266:45:11 AMsell$2,168.89$69,802.521.0634.120.031070x5b...bbc0
03/10/20266:43:11 AMsell$6,286.17$69,846.363.0734.130.090x7c...1e49
03/10/20266:36:59 AMsell$7,352.39$69,803.083.5934.130.10530x6e...f18e
03/10/20266:36:23 AMsell$2.59$69,810.420.00126634.120.000037120x02...f711
03/10/20265:02:23 AMsell$0.1234$69,719.540.0000602534.040.051770x82...114c
03/10/20264:56:23 AMsell$0.5895$69,765.240.000288234.110.058450xe0...dfaa
03/10/20263:46:23 AMsell$0.1682$69,244.270.0000828534.090.052430x2a...0455