- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 101.78
- Pooled WETH:
- $21,256.75
WBTC/WETH price stats on Ethereum
As of February 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,157.5. WBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $1,734,669.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,986,974,533.51. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,474,166.17. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,474,166.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 281 in the last 24 hours, 78 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,734,669.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.51, captured at 9:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,157.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:46:59 AM | sell | $3,092.13 | $66,157.5 | 1.61 | 34.51 | 0.04673 | 0x46...ea14 | |
| 02/23/2026 | 9:46:47 AM | sell | $8,706.63 | $66,140.64 | 4.54 | 34.52 | 0.1316 | 0xf0...5ccc | |
| 02/23/2026 | 9:46:47 AM | sell | $3,486.67 | $66,134.04 | 1.81 | 34.52 | 0.05272 | 0xf6...d161 | |
| 02/23/2026 | 9:46:35 AM | sell | $23,713.8 | $66,166.62 | 12.37 | 34.53 | 0.3583 | 0x4a...2790 | |
| 02/23/2026 | 9:46:35 AM | sell | $2,964.48 | $66,152.2 | 1.54 | 34.52 | 0.04481 | 0xe2...561a | |
| 02/23/2026 | 9:46:11 AM | sell | $10,704.84 | $66,076.94 | 5.59 | 34.54 | 0.162 | 0x0a...cb49 | |
| 02/23/2026 | 9:45:47 AM | sell | $24,504.06 | $66,064.64 | 12.81 | 34.55 | 0.3709 | 0xbc...54e8 | |
| 02/23/2026 | 9:45:11 AM | sell | $47,772.95 | $66,063.36 | 25 | 34.57 | 0.7231 | 0x30...851f | |
| 02/23/2026 | 9:42:23 AM | sell | $4,521.94 | $66,013.28 | 2.36 | 34.58 | 0.0685 | 0x2e...b39b | |
| 02/23/2026 | 9:42:11 AM | sell | $14,038.13 | $66,052.46 | 7.35 | 34.59 | 0.2125 | 0x22...01d6 | |
| 02/23/2026 | 9:41:47 AM | sell | $9,415.76 | $66,057.39 | 4.93 | 34.6 | 0.1425 | 0xc2...f285 | |
| 02/23/2026 | 9:41:23 AM | sell | $12,233.44 | $66,085.49 | 6.4 | 34.6 | 0.1851 | 0xee...97f2 | |
| 02/23/2026 | 9:40:47 AM | sell | $1,982.5 | $66,083.36 | 1.03 | 34.61 | 0.03 | 0xd2...cdd0 | |
| 02/23/2026 | 9:40:47 AM | sell | $11,308.46 | $66,090.62 | 5.92 | 34.61 | 0.1711 | 0x45...bab9 | |
| 02/23/2026 | 9:40:23 AM | sell | $7,597.73 | $66,072.81 | 3.98 | 34.62 | 0.1149 | 0x8a...9c86 | |
| 02/23/2026 | 9:39:59 AM | sell | $10,067.37 | $66,080.63 | 5.27 | 34.62 | 0.1523 | 0x15...43eb | |
| 02/23/2026 | 9:38:11 AM | sell | $31,703.44 | $66,024.66 | 16.63 | 34.63 | 0.4801 | 0x2e...2e7f | |
| 02/23/2026 | 9:37:35 AM | sell | $13,852.44 | $66,072.25 | 7.26 | 34.65 | 0.2096 | 0x67...c2e9 | |
| 02/23/2026 | 9:37:23 AM | sell | $0.1828 | $66,022.84 | 0.00009593 | 34.63 | 0.05277 | 0x76...1fd0 | |
| 02/23/2026 | 9:37:23 AM | sell | $17,440.17 | $66,072.8 | 9.14 | 34.66 | 0.2639 | 0x8b...ccae |