- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 74
- Pooled WETH:
- $19,444.49
WBTC/WETH price stats on Ethereum
As of November 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,188.19. WBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,361,757.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,270,231,304.80. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $58,351,283.93. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $58,351,283.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 132 in the last 24 hours, 91 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,361,757.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.21, captured at 12:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,188.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:55:23 PM | sell | $5 | $90,188.19 | 0.001677 | 30.21 | 0.00005553 | 0x03...dbf9 | |
| 11/29/2025 | 9:52:11 PM | sell | $7.1 | $90,733.44 | 0.002366 | 30.21 | 0.00007834 | 0x7b...1ee3 | |
| 11/29/2025 | 9:51:23 PM | buy | $37,540.63 | $91,263.03 | 12.5 | 30.38 | 0.4113 | 0x06...8483 | |
| 11/29/2025 | 9:41:47 PM | buy | $980.74 | $91,223.36 | 0.3266 | 30.38 | 0.01075 | 0x2d...e0d7 | |
| 11/29/2025 | 8:52:11 PM | sell | $0.0982 | $90,093.7 | 0.00003271 | 30.01 | 0.05109 | 0x8c...7e59 | |
| 11/29/2025 | 8:41:59 PM | sell | $95.05 | $90,657.89 | 0.03166 | 30.19 | 0.001048 | 0xd2...f1ff | |
| 11/29/2025 | 6:42:59 PM | sell | $26,667.6 | $90,379.73 | 8.91 | 30.2 | 0.295 | 0x76...ee3c | |
| 11/29/2025 | 6:42:47 PM | sell | $0.8159 | $90,365.22 | 0.0002726 | 30.19 | 0.05903 | 0x81...6a12 | |
| 11/29/2025 | 6:36:47 PM | sell | $16,974.66 | $90,367.03 | 5.67 | 30.21 | 0.1878 | 0x34...9085 | |
| 11/29/2025 | 6:36:35 PM | sell | $15,930.46 | $90,297.31 | 5.33 | 30.21 | 0.1764 | 0x57...255f | |
| 11/29/2025 | 6:36:23 PM | sell | $9,628.52 | $90,210.61 | 3.22 | 30.22 | 0.1067 | 0xf5...967a | |
| 11/29/2025 | 6:18:35 PM | sell | $0.1084 | $89,611.35 | 0.00003638 | 30.06 | 0.05121 | 0x2f...eb16 | |
| 11/29/2025 | 6:13:47 PM | sell | $2.8 | $90,018.8 | 0.0009404 | 30.21 | 0.00003112 | 0x18...13ef | |
| 11/29/2025 | 6:08:11 PM | buy | $2.72 | $90,595.33 | 0.0009143 | 30.41 | 0.00003006 | 0xb5...f829 | |
| 11/29/2025 | 6:02:47 PM | buy | $2,755.16 | $90,527.04 | 0.9254 | 30.4 | 0.03043 | 0x5e...9009 | |
| 11/29/2025 | 6:01:11 PM | buy | $406.99 | $90,525.09 | 0.1367 | 30.4 | 0.004495 | 0xb5...d2bf | |
| 11/29/2025 | 5:55:23 PM | buy | $14,274.35 | $90,510.9 | 4.79 | 30.4 | 0.1577 | 0x88...6004 | |
| 11/29/2025 | 5:55:11 PM | buy | $60,183.54 | $90,465.08 | 20.21 | 30.38 | 0.6652 | 0x2d...4461 | |
| 11/29/2025 | 5:54:35 PM | buy | $4,764.11 | $90,421.78 | 1.6 | 30.37 | 0.05268 | 0x90...31ae | |
| 11/29/2025 | 5:47:35 PM | buy | $107,304.86 | $90,471.13 | 36 | 30.35 | 1.18 | 0x87...b843 |