- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 130.85
- Pooled WETH:
- $39,691.7
WBTC/WETH price stats on Ethereum
As of December 22, 2024, the current price of WBTC token on DEX Uniswap V3 is $96,897.31. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $6,321,188.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,970,051,874.79. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $146,218,063.92. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $146,218,063.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 162 in the last 24 hours, 109 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,321,188.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.8, captured at 1:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,897.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:09:11 AM | sell | $57,861.9 | $96,897.31 | 17.19 | 28.8 | 0.5971 | 0x86...fe4c | |
| 12/22/2024 | 1:07:59 AM | sell | $55,521.26 | $96,967.35 | 16.5 | 28.82 | 0.5725 | 0x78...03ff | |
| 12/22/2024 | 12:46:35 AM | sell | $18,960.95 | $96,766.22 | 5.65 | 28.83 | 0.1959 | 0xfd...64c4 | |
| 12/22/2024 | 12:45:23 AM | sell | $39,284.52 | $96,800.61 | 11.7 | 28.84 | 0.4058 | 0x66...7300 | |
| 12/22/2024 | 12:43:59 AM | sell | $62,442.53 | $96,862.94 | 18.6 | 28.86 | 0.6446 | 0x44...e96f | |
| 12/22/2024 | 12:41:35 AM | sell | $28,168.89 | $96,843.77 | 8.4 | 28.88 | 0.2908 | 0x71...a605 | |
| 12/22/2024 | 12:37:47 AM | sell | $46,270.22 | $96,717.49 | 13.82 | 28.89 | 0.4784 | 0xe1...44b0 | |
| 12/22/2024 | 12:35:35 AM | sell | $15,067.29 | $96,757.57 | 4.5 | 28.9 | 0.1557 | 0x5b...f0ab | |
| 12/22/2024 | 12:29:59 AM | sell | $133.44 | $96,603.72 | 0.03993 | 28.91 | 0.001381 | 0x17...2ee5 | |
| 12/22/2024 | 12:28:35 AM | sell | $48,475.42 | $96,635.47 | 14.5 | 28.92 | 0.5016 | 0xd8...69bb | |
| 12/22/2024 | 12:27:47 AM | sell | $26,159.37 | $96,538.78 | 7.84 | 28.93 | 0.2709 | 0x6b...575b | |
| 12/22/2024 | 12:22:35 AM | sell | $135,307.5 | $96,638.7 | 40.55 | 28.96 | 1.4 | 0xe7...bd96 | |
| 12/22/2024 | 12:12:47 AM | sell | $26,194.7 | $96,765.87 | 7.84 | 28.99 | 0.2707 | 0x45...a606 | |
| 12/22/2024 | 12:11:47 AM | sell | $46,110.1 | $96,743.62 | 13.82 | 29.01 | 0.4766 | 0x27...ecdd | |
| 12/21/2024 | 11:58:35 PM | sell | $49,569.41 | $96,919.67 | 14.84 | 29.03 | 0.5114 | 0x2a...6c95 | |
| 12/21/2024 | 11:52:47 PM | sell | $27,280.39 | $96,626.87 | 8.2 | 29.04 | 0.2823 | 0xbf...6509 | |
| 12/21/2024 | 11:48:47 PM | sell | $37,215.72 | $96,577.98 | 11.19 | 29.05 | 0.3853 | 0xa8...b7ac | |
| 12/21/2024 | 11:37:47 PM | sell | $21,445.27 | $96,536.87 | 6.45 | 29.06 | 0.2221 | 0x46...3e09 | |
| 12/21/2024 | 11:35:35 PM | sell | $18,781.23 | $96,584.77 | 5.65 | 29.07 | 0.1944 | 0x6c...3d1e | |
| 12/21/2024 | 11:28:35 PM | sell | $19,534.6 | $96,569.94 | 5.88 | 29.08 | 0.2022 | 0x36...4dff |