WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,389.48
Price
33.71 WETH
TVL
$69.3M
MKT CAP
$8.42B
5m
0.34%
1h
-1.64%
4h
-1.33%
24h
-8.50%
Share
TXNS
589
Buys
274
Sells
315
Volume
22M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
278.19
Pooled WETH:
$24,289.14

WBTC/WETH price stats on Ethereum

As of February 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,389.48. WBTC price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $21,502,400.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,423,345,918.97. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $69,299,631.55. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $69,299,631.55.

The total transactions of WBTC/WETH is 589 in the last 24 hours, 274 of which are buy transactions, and 315 are sales transactions.

WBTC/WETH pool has a trading volume of $21,502,400.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.71, captured at 12:20 PM UTC.

The price of converting 1 WBTC to USD is $69,389.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202612:19:35 PMsell$19.64$69,389.480.00954333.710.0002831
0xcEC...d9a0
0x78...ebfc
02/05/202612:18:59 PMsell$68.91$69,333.610.033533.710.000994
0x3e3...99c5
0x8d...1d16
02/05/202612:18:23 PMsell$6,394.97$69,322.873.133.710.09224
0x67C...163C
0xaa...8f7c
02/05/202612:18:11 PMsell$98,599.09$69,340.0147.9633.721.42
0xB9A...EA47
0xf5...11e5
02/05/202612:17:59 PMsell$26,029.83$69,227.8312.6833.740.376
0x30A...519E
0xfb...5586
02/05/202612:17:47 PMsell$209,716.29$69,191.32102.433.783.03
0x5B4...EFd1
0xd1...6be0
02/05/202612:17:35 PMbuy$892,341.87$69,801.21433.1533.8812.78
0xd5e...8C19
0x90...bbbb
02/05/202612:17:35 PMsell$135.68$69,669.380.0658633.810.001947
0x834...5713
0x0f...77a4
02/05/202612:17:35 PMsell$3,754.21$69,670.971.8233.810.05388
0xF07...2d88
0x15...4927
02/05/202612:17:35 PMsell$90.95$69,669.540.0441533.810.001305
0x970...6B68
0x02...e79f
02/05/202612:16:59 PMsell$305,594.2$69,150.94148.4333.584.41
0x76d...cdA1
0xb6...f1f2
02/05/202611:42:35 AMsell$2,000.44$70,550.780.953733.630.02835
0x6B0...affd
0x6e...c6f5
02/05/202611:41:59 AMsell$14,303.89$70,448.696.8333.630.203
0x74d...6fbF
0x8a...3b73
02/05/202611:40:59 AMsell$139,090.46$70,266.1166.6333.661.97
0x5B4...EFd1
0x08...7352
02/05/202611:32:23 AMsell$0.395$69,680.130.000190833.660.05567
0x682...2979
0xf0...3782
02/05/202611:29:23 AMsell$21.84$69,635.750.0105633.680.0003137
0x674...588d
0x49...7373
02/05/202611:28:59 AMsell$78.49$69,654.450.0379633.680.001126
0xaEC...Ce79
0x40...204d
02/05/202611:25:11 AMbuy$28,063.3$69,958.6513.5933.880.4011
0xC0f...9671
0xf0...c0bd
02/05/202611:24:59 AMbuy$16,026.79$70,073.147.7433.870.2287
0x5e3...9C45
0x57...7665
02/05/202611:24:47 AMsell$1.93$69,646.530.000935833.660.0000278
0x834...5713
0xb7...849b