- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 80.85
- Pooled WETH:
- $19,301.84
WBTC/WETH price stats on Ethereum
As of November 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,334.79. WBTC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $4,013,797.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,413,514,811.69. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $66,171,156.70. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $66,171,156.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 361 in the last 24 hours, 186 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,013,797.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.98, captured at 9:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,334.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:51:59 PM | sell | $18,282.59 | $91,334.79 | 6 | 29.98 | 0.2001 | 0xde...c13a | |
| 11/27/2025 | 8:48:11 PM | sell | $1,358.51 | $91,322.33 | 0.4461 | 29.99 | 0.01487 | 0xe1...b6ca | |
| 11/27/2025 | 8:47:23 PM | sell | $1.42 | $91,305.49 | 0.0004695 | 29.98 | 0.00001566 | 0x9d...d49a | |
| 11/27/2025 | 8:47:23 PM | sell | $0.2867 | $91,306.23 | 0.00009415 | 29.98 | 0.05314 | 0xaa...d603 | |
| 11/27/2025 | 8:47:11 PM | sell | $4,679.89 | $91,325.93 | 1.53 | 29.99 | 0.05124 | 0x76...9bd2 | |
| 11/27/2025 | 8:46:35 PM | sell | $5,090.43 | $90,784.66 | 1.68 | 29.99 | 0.05607 | 0x96...4268 | |
| 11/27/2025 | 8:46:11 PM | sell | $4,382.07 | $90,790.31 | 1.44 | 29.99 | 0.04826 | 0x51...41b2 | |
| 11/27/2025 | 8:44:11 PM | sell | $4.87 | $91,323.59 | 0.001601 | 29.99 | 0.00005339 | 0x40...da2e | |
| 11/27/2025 | 8:42:47 PM | sell | $14,006.65 | $91,348.89 | 4.6 | 30 | 0.1533 | 0xc6...ee78 | |
| 11/27/2025 | 8:42:35 PM | sell | $1,572.49 | $91,358.17 | 0.5164 | 30 | 0.01721 | 0x6f...5705 | |
| 11/27/2025 | 8:42:23 PM | sell | $6,771.33 | $90,696.25 | 2.24 | 30 | 0.07465 | 0xdd...5132 | |
| 11/27/2025 | 8:42:11 PM | sell | $10,335.44 | $91,398.49 | 3.39 | 30 | 0.113 | 0x62...8239 | |
| 11/27/2025 | 8:41:59 PM | sell | $20,598.85 | $91,416.93 | 6.76 | 30.01 | 0.2253 | 0xd1...1557 | |
| 11/27/2025 | 6:34:47 PM | sell | $38,300.81 | $91,300.33 | 12.59 | 30.02 | 0.4195 | 0x84...7952 | |
| 11/27/2025 | 6:34:35 PM | sell | $14.21 | $91,315.36 | 0.004674 | 30.03 | 0.0001556 | 0xe5...1b33 | |
| 11/27/2025 | 6:32:23 PM | sell | $192,972.46 | $91,092.95 | 63.7 | 30.07 | 2.11 | 0x04...bbf9 | |
| 11/27/2025 | 6:07:35 PM | sell | $0.3164 | $90,940.84 | 0.0001044 | 30.02 | 0.05348 | 0x94...407c | |
| 11/27/2025 | 5:58:11 PM | sell | $0.1271 | $90,807.01 | 0.00004197 | 29.98 | 0.0514 | 0x41...771e | |
| 11/27/2025 | 5:56:59 PM | sell | $0.1399 | $90,866.4 | 0.0000462 | 30 | 0.05154 | 0x7f...cca9 | |
| 11/27/2025 | 5:55:35 PM | sell | $0.117 | $90,751.31 | 0.00003865 | 29.96 | 0.05129 | 0x4c...5740 |