- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 83
- Pooled WETH:
- $17,963.62
WBTC/WETH price stats on Ethereum
As of April 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,538.5. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $465,614.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,981,857,721.70. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $48,029,390.70. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $48,029,390.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $465,614.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.49, captured at 3:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,538.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:35:47 PM | buy | $17,931.05 | $75,538.5 | 7.71 | 32.49 | 0.2373 | 0x77...c759 | |
| 04/19/2026 | 12:57:35 PM | sell | $10,989.82 | $75,426.75 | 4.7 | 32.29 | 0.1457 | 0x9b...a755 | |
| 04/19/2026 | 12:39:11 PM | sell | $0.655 | $75,203.12 | 0.0002812 | 32.28 | 0.05871 | 0x0f...27d5 | |
| 04/19/2026 | 12:32:11 PM | sell | $1.25 | $75,259.37 | 0.0005365 | 32.3 | 0.00001661 | 0x07...7b33 | |
| 04/19/2026 | 12:32:11 PM | sell | $3.83 | $75,249.79 | 0.001647 | 32.29 | 0.000051 | 0x3e...c7a4 | |
| 04/19/2026 | 11:35:11 AM | sell | $5,292.62 | $75,179.27 | 2.27 | 32.3 | 0.0704 | 0xe8...fdcb | |
| 04/19/2026 | 11:34:35 AM | sell | $2,713.96 | $75,206.85 | 1.16 | 32.3 | 0.03608 | 0x02...996e | |
| 04/19/2026 | 11:28:11 AM | sell | $397.99 | $75,135.38 | 0.1711 | 32.3 | 0.005297 | 0x32...a424 | |
| 04/19/2026 | 11:23:47 AM | sell | $258.8 | $75,109.59 | 0.1113 | 32.3 | 0.003445 | 0xfe...0805 | |
| 04/19/2026 | 11:19:23 AM | sell | $215.98 | $75,231.83 | 0.09275 | 32.3 | 0.00287 | 0x71...7ce8 | |
| 04/19/2026 | 11:12:47 AM | sell | $640.84 | $75,164.45 | 0.2754 | 32.31 | 0.008525 | 0x3e...00da | |
| 04/19/2026 | 10:42:11 AM | sell | $1.01 | $74,698.8 | 0.0004404 | 32.28 | 0.00001364 | 0xdc...1429 | |
| 04/19/2026 | 10:26:35 AM | sell | $1.2 | $74,691.38 | 0.0005217 | 32.3 | 0.00001615 | 0xd4...f890 | |
| 04/19/2026 | 9:51:59 AM | sell | $1.27 | $74,620.61 | 0.0005538 | 32.29 | 0.00001715 | 0xa3...aebe | |
| 04/19/2026 | 8:33:35 AM | sell | $0.7681 | $74,941.97 | 0.0003308 | 32.28 | 0.00001025 | 0x6c...0a6a | |
| 04/19/2026 | 8:33:23 AM | sell | $1.67 | $74,757.77 | 0.0007236 | 32.3 | 0.0000224 | 0xde...3461 | |
| 04/19/2026 | 7:30:35 AM | buy | $14,358.88 | $74,942.8 | 6.22 | 32.49 | 0.1915 | 0x98...f7c0 | |
| 04/19/2026 | 7:25:47 AM | buy | $8,044.79 | $74,928.56 | 3.48 | 32.48 | 0.1073 | 0x91...8f98 | |
| 04/19/2026 | 7:23:35 AM | buy | $10,558.32 | $74,739.7 | 4.58 | 32.47 | 0.1412 | 0x21...62bf | |
| 04/19/2026 | 7:23:23 AM | buy | $4,121.97 | $74,818.18 | 1.78 | 32.47 | 0.05509 | 0x54...2637 |