WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$68,085.15
Price
32.84 WETH
TVL
$44.77M
MKT CAP
$8.11B
5m
0%
1h
0%
4h
-1.14%
24h
-3.63%
Share
TXNS
177
Buys
62
Sells
115
Volume
3M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
93.48
Pooled WETH:
$18,530.11

WBTC/WETH price stats on Ethereum

As of March 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,085.15. WBTC price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,174,472.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,112,866,892.07. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $44,774,539.28. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $44,774,539.28.

The total transactions of WBTC/WETH is 177 in the last 24 hours, 62 of which are buy transactions, and 115 are sales transactions.

WBTC/WETH pool has a trading volume of $3,174,472.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.84, captured at 1:07 PM UTC.

The price of converting 1 WBTC to USD is $68,085.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202611:54:47 AMsell$4.18$68,085.150.0020232.840.00006150xb9...0da3
03/22/202611:48:35 AMsell$5.07$68,047.550.00244932.840.000074560xc3...c49d
03/22/202611:47:35 AMsell$3,918.26$68,128.241.8832.850.057510x97...785c
03/22/202611:47:35 AMsell$391.8$68,123.890.188932.840.0057510x97...785c
03/22/202611:43:47 AMsell$0.1952$68,040.730.0000942232.830.052870xab...d560
03/22/202611:39:47 AMsell$136.42$68,343.110.0655832.850.0019960x97...7881
03/22/202611:35:59 AMsell$1,517.74$68,345.360.729632.850.02220xf1...29a1
03/22/202611:33:23 AMsell$3,781.29$68,310.91.8132.850.055350x55...e71f
03/22/202611:31:35 AMsell$2,935.38$68,252.361.4132.860.0430xc6...88fa
03/22/202610:35:59 AMbuy$103,196.87$68,610.2849.65331.50x35...dc69
03/22/202610:35:47 AMbuy$5,334.13$68,560.62.5632.950.07780x73...f0a8
03/22/202610:35:35 AMbuy$10,200.76$68,588.774.932.940.14870xc6...e43f
03/22/202610:07:59 AMbuy$994.54$68,604.240.477532.940.014490xdd...246b
03/22/202610:07:47 AMbuy$928.38$68,597.940.445832.940.013530x7d...f776
03/22/20269:59:23 AMbuy$3,200.18$68,704.611.5332.940.046570xba...6cf3
03/22/20269:58:35 AMbuy$2,073.51$68,698.630.994132.930.030180x64...7b6d
03/22/20269:57:59 AMbuy$6,857.1$68,711.493.2832.930.099790x05...84aa
03/22/20269:57:47 AMbuy$2,963.44$68,701.661.4232.920.043130xc8...4f1c
03/22/20269:57:35 AMsell$920,446.44$67,538.43441.5232.3913.620x41...ffae
03/22/20269:57:35 AMbuy$170,439.75$68,475.1481.7532.842.480x1d...ec05