WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,738.79
Price
34.22 WETH
TVL
$45.23M
MKT CAP
$8.09B
5m
0%
1h
-0.30%
4h
1.33%
24h
-1.82%
Share
TXNS
286
Buys
147
Sells
139
Volume
2M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
91.73
Pooled WETH:
$20,056.78

WBTC/WETH price stats on Ethereum

As of February 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,738.79. WBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $2,118,173.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,088,452,492.26. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $45,234,330.03. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $45,234,330.03.

The total transactions of WBTC/WETH is 286 in the last 24 hours, 147 of which are buy transactions, and 139 are sales transactions.

WBTC/WETH pool has a trading volume of $2,118,173.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.22, captured at 11:49 AM UTC.

The price of converting 1 WBTC to USD is $66,738.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202611:32:23 AMbuy$52,825.64$66,738.7927.0834.220.7915
0xa17...59cD
0xdc...9ad3
02/13/202611:31:35 AMbuy$14,735.25$66,736.27.5534.20.2207
0x115...FB22
0x9c...9571
02/13/202611:31:23 AMbuy$9,414.05$66,757.144.8234.190.141
0x250...98BD
0x7f...4d5d
02/13/202611:31:11 AMbuy$3,339.66$66,804.531.734.190.04999
0x5B4...EFd1
0xb9...8405
02/13/202611:31:11 AMbuy$205.81$66,806.710.105334.190.00308
0xFB0...D9b7
0x88...ef37
02/13/202611:30:59 AMbuy$10,922.78$66,844.495.5834.180.1634
0x115...FB22
0xbc...c5d8
02/13/202611:30:47 AMbuy$2,926.99$66,864.41.4934.180.04377
0x5fA...64d4
0x71...aefd
02/13/202611:30:35 AMbuy$4,596.07$66,852.672.3434.170.06874
0x104...8737
0x8d...9d04
02/13/202611:30:23 AMbuy$4,109.49$66,846.672.134.170.06147
0x055...D226
0xc4...6232
02/13/202611:25:11 AMbuy$2,422.55$66,773.791.2334.170.03627
0xb36...56ce
0xff...6a57
02/13/202611:24:11 AMbuy$1,290.66$66,798.860.660234.170.01932
0x055...D226
0xcc...0d2c
02/13/202611:22:23 AMbuy$30,329.69$66,776.315.5134.160.4541
0xe4C...45Ab
0xa5...28d8
02/13/202611:22:11 AMbuy$2,451.75$66,808.221.2534.150.03669
0xff5...A77E
0x9c...f1e3
02/13/202611:21:59 AMbuy$3,277.11$66,804.761.6734.150.04905
0xbAa...0843
0xec...ea9f
02/13/202611:21:47 AMbuy$6,514.65$66,812.373.3234.140.0975
0x56f...faCE
0x79...c2a2
02/13/202611:10:35 AMbuy$4,098.58$66,790.932.0934.140.06136
0xbAa...0843
0x8c...dfd3
02/13/202611:06:47 AMbuy$5,262.45$66,860.772.6834.140.0787
0xF72...A067
0xe1...3657
02/13/202610:55:47 AMbuy$229.96$66,925.60.117334.140.003436
0xdC3...E0E5
0x48...3e01
02/13/202610:54:59 AMbuy$401.07$66,728.370.205234.140.00601
0xe3D...B689
0x45...c1dc
02/13/202610:52:47 AMbuy$1,844.63$66,897.020.941334.140.02757
0xAB2...99Ff
0xe1...a749