WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,332.49
Price
34.91 WETH
TVL
$45.79M
MKT CAP
$9.35B
5m
0%
1h
0%
4h
0.17%
24h
-1.99%
Share
TXNS
38
Buys
17
Sells
21
Volume
84K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.11
Pooled WETH:
$18,228.35

WBTC/WETH price stats on Ethereum

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,332.49. WBTC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $83,811.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,347,568,610.91. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $45,794,302.46. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $45,794,302.46.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $83,811.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.91, captured at 7:54 AM UTC.

The price of converting 1 WBTC to USD is $79,332.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:10:47 AMbuy$6,817.1$79,332.49334.910.08593
0xA2c...C6d9
0x4b...c5f3
05/08/20266:09:23 AMbuy$358.32$79,250.160.157834.90.004521
0xC0f...9671
0x32...caa2
05/08/20266:00:47 AMbuy$3,315.15$79,395.311.4534.90.04175
0xa17...59cD
0xba...7635
05/08/20263:08:23 AMbuy$3,237.13$79,142.141.4234.890.0409
0xceC...3fbb
0x43...c462
05/08/20263:06:47 AMbuy$1,924.67$79,114.770.848734.880.02432
0x28F...c2a5
0xaa...d934
05/08/20262:17:35 AMbuy$49.81$79,200.250.0219434.880.0006289
0xC8f...139d
0x39...8e70
05/08/20262:03:23 AMbuy$1,574.69$79,498.980.690934.880.0198
0x45D...8012
0x3c...b619
05/08/20262:02:35 AMbuy$3,252.49$79,395.121.4234.870.04096
0x055...D226
0x12...3df9
05/07/202611:50:47 PMsell$0.377$79,378.180.000164434.620.05475
0xDf8...b40C
0xc2...f31f
05/07/202611:02:35 PMbuy$839.4$79,519.20.368134.870.01055
0xe2c...237d
0x60...02f5
05/07/202610:41:47 PMbuy$2,783.72$79,686.811.2134.870.03493
0xE69...11Cd
0xb5...bfd9
05/07/20269:56:23 PMsell$0.4584$79,323.880.000200234.640.05578
0x930...8dF2
0x29...7498
05/07/20268:19:35 PMsell$0.1379$79,310.320.0000601434.560.05174
0xFbA...c32f
0x3f...97ed
05/07/20268:18:47 PMsell$0.5854$79,436.140.000255134.620.05737
0xDf8...b40C
0xbd...927d
05/07/20268:02:59 PMbuy$3,239.34$80,276.721.434.860.04035
0xeE7...2954
0x4c...e00c
05/07/20267:54:23 PMbuy$2,192.33$79,863.50.956934.860.02745
0x505...63F1
0x0e...611f
05/07/20266:56:47 PMsell$0.2811$79,430.220.000122334.550.05354
0x541...F596
0xb7...fd33
05/07/20263:47:23 PMsell$4.24$79,633.620.00184734.640.00005331
0x5F4...18a5
0x72...04bc
05/07/20262:40:47 PMbuy$1,652.27$79,958.050.720234.850.02066
0xa0c...0bde
0x99...1b13
05/07/20262:38:47 PMbuy$275.56$79,860.20.120234.850.00345
0xA5B...224C
0x28...7a36