WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,676.07
Price
33.55 WETH
TVL
$52.69M
MKT CAP
$8.84B
5m
0%
1h
0.98%
4h
2.67%
24h
7.57%
Share
TXNS
282
Buys
128
Sells
154
Volume
6M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
127.38
Pooled WETH:
$19,724.72

WBTC/WETH price stats on Ethereum

As of March 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,676.07. WBTC price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $6,470,832.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,837,935,697.52. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $52,689,761.24. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $52,689,761.24.

The total transactions of WBTC/WETH is 282 in the last 24 hours, 128 of which are buy transactions, and 154 are sales transactions.

WBTC/WETH pool has a trading volume of $6,470,832.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.55, captured at 7:26 PM UTC.

The price of converting 1 WBTC to USD is $73,676.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:20:47 PMsell$2,640.03$73,676.071.233.550.03583
0x5c4...7F8E
0xf8...a45a
03/04/20267:20:35 PMsell$8,610.22$73,707.843.9233.560.1168
0xe13...3B15
0x35...4b00
03/04/20267:19:47 PMsell$256,087.92$73,516.32117.1133.613.48
0x5B4...EFd1
0xa1...f8ea
03/04/20267:19:35 PMsell$87,648.21$73,510.9840.1733.691.19
0x5B4...EFd1
0x20...d38f
03/04/20267:19:11 PMsell$3,753.55$73,504.661.7233.710.05106
0x5B4...EFd1
0x36...56cf
03/04/20267:12:59 PMsell$56,986.52$73,585.6826.1233.720.7744
0xBee...A501
0xae...f710
03/04/20267:03:59 PMsell$249,642.71$73,326.93115.0633.793.4
0xD96...8BB1
0x50...3aec
03/04/20267:03:47 PMsell$6,090.31$73,430.892.833.850.08293
0x30A...519E
0x5a...4c0b
03/04/20267:03:23 PMsell$18,029.81$73,342.678.3233.850.2458
0xa17...59cD
0x61...c028
03/04/20267:03:11 PMsell$147,605.65$73,315.7968.2433.892.01
0x5B4...EFd1
0x79...e63e
03/04/20266:51:23 PMsell$4.99$73,239.930.00231533.920.00006825
0xEe4...178b
0xa1...ccc6
03/04/20266:30:35 PMsell$2,496.63$73,185.191.1533.920.03411
0x12D...756c
0x3e...e6a4
03/04/20266:20:59 PMsell$1.03$72,962.550.000479833.910.00001415
0xE83...2219
0x91...fca8
03/04/20265:50:35 PMsell$5,331.53$73,044.792.4733.920.07299
0xe75...6B0D
0xc8...9887
03/04/20265:50:23 PMsell$5,487.12$73,004.392.5533.930.07516
0xAb7...EabB
0x75...7413
03/04/20265:49:23 PMsell$5,331.52$73,044.62.4733.930.07299
0x0Bd...f786
0xdb...0583
03/04/20265:48:47 PMsell$35,590.85$72,981.4916.5533.940.4876
0x5B4...EFd1
0xf5...3cd7
03/04/20265:48:35 PMsell$887.65$73,077.920.412433.950.01214
0x0fE...E721
0x49...23ce
03/04/20265:22:35 PMbuy$320.49$72,826.020.150334.150.0044
0xEe6...7035
0x58...e296
03/04/20265:22:47 PMbuy$6,209.26$72,829.192.9134.150.08525
0xE85...C5A9
0x53...24f2