WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$81,655.24
Price
31.09 WETH
TVL
$77.3M
MKT CAP
$10.2B
5m
-1.29%
1h
-1.51%
4h
-1.57%
24h
-0.51%
Share
TXNS
374
Buys
230
Sells
144
Volume
12M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
268.91
Pooled WETH:
$21,071.38

WBTC/WETH price stats on Ethereum

As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,655.24. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $11,792,515.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,203,924,108.62. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $77,298,791.89. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $77,298,791.89.

The total transactions of WBTC/WETH is 374 in the last 24 hours, 230 of which are buy transactions, and 144 are sales transactions.

WBTC/WETH pool has a trading volume of $11,792,515.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.09, captured at 12:18 PM UTC.

The price of converting 1 WBTC to USD is $81,655.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/202612:14:59 PMsell$0.1037$81,655.240.0000394831.090.051270xc9...bb3b
01/31/202612:11:23 PMsell$0.3958$82,120.740.000150431.20.054820x83...02e0
01/31/202612:10:59 PMsell$0.1682$82,060.650.0000639231.180.052050x50...9cba
01/31/202612:10:59 PMsell$1.92$82,181.470.00073231.230.000023440x7c...905e
01/31/202612:08:11 PMsell$256.18$82,718.450.0967631.240.0030970xb6...01c1
01/31/202612:01:47 PMsell$0.1095$82,344.640.0000413631.10.051330x40...8b36
01/31/202611:57:59 AMsell$2.53$82,693.530.000957331.230.000030650xf2...6f53
01/31/202611:57:11 AMsell$0.1105$81,882.460.0000419931.10.051350xe0...8681
01/31/202611:36:11 AMbuy$1,346.14$82,907.560.510331.430.016230xa5...fe0c
01/31/202611:30:47 AMbuy$775.57$82,907.640.29431.430.0093540xf8...168a
01/31/202611:22:11 AMbuy$261.13$82,907.30.09931.430.0031490x44...048a
01/31/202610:59:35 AMsell$751.41$82,885.170.283231.240.0090650x6f...6ee2
01/31/20269:49:11 AMbuy$11.03$83,469.140.00415531.430.00013210xf2...fb33
01/31/20269:48:11 AMbuy$262.87$83,460.40.09931.430.0031490x41...08ca
01/31/20269:47:35 AMbuy$131.43$83,460.40.049531.430.0015740x56...e1e8
01/31/20269:32:11 AMsell$109,783.78$82,271.3641.7131.261.330xad...0c1c
01/31/20269:31:59 AMsell$3,918.37$82,325.31.4831.280.047590x1e...be50
01/31/20269:31:47 AMsell$24,417.09$82,842.59.2231.280.29470xdf...6fa4
01/31/20269:31:35 AMsell$47,397.36$82,372.6818.0131.30.57540x20...1895
01/31/20269:26:23 AMsell$1.09$82,884.180.000412331.30.000013170xfd...4e11