- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 74.14
- Pooled WETH:
- $14,735.3
WBTC/WETH price stats on Ethereum
As of September 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,926.84. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $618,482.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,933,682,241.47. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $40,965,178.00. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $40,965,178.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 128 in the last 24 hours, 84 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $618,482.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.14, captured at 11:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,926.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 9:40:11 PM | sell | $0.1707 | $76,926.84 | 0.00007136 | 32.14 | 0.05222 | 0xf6...ff26 | |
| 09/02/2026 | 7:33:35 PM | sell | $0.2672 | $76,577.86 | 0.000112 | 32.1 | 0.05349 | 0xef...b2b3 | |
| 09/02/2026 | 7:23:35 PM | sell | $0.1243 | $76,734.68 | 0.00005199 | 32.09 | 0.05162 | 0xb4...c242 | |
| 09/02/2026 | 6:41:35 PM | sell | $0.1289 | $76,743.08 | 0.00005392 | 32.09 | 0.05168 | 0x5f...489d | |
| 09/02/2026 | 5:08:47 PM | buy | $3,343.74 | $76,952.48 | 1.4 | 32.38 | 0.04345 | 0xd8...8e30 | |
| 09/02/2026 | 5:06:59 PM | buy | $17,362.1 | $77,060.37 | 7.29 | 32.37 | 0.2253 | 0x8e...f9da | |
| 09/02/2026 | 5:04:35 PM | buy | $7,505.37 | $77,040.34 | 3.15 | 32.35 | 0.09742 | 0xa2...3b5e | |
| 09/02/2026 | 5:03:23 PM | buy | $9,419.86 | $77,073.86 | 3.95 | 32.34 | 0.1222 | 0x9a...ead8 | |
| 09/02/2026 | 5:02:23 PM | buy | $7,549.52 | $77,057.22 | 3.16 | 32.33 | 0.09797 | 0xe3...acf6 | |
| 09/02/2026 | 5:01:23 PM | buy | $3,611.9 | $77,072.49 | 1.51 | 32.33 | 0.04686 | 0xf1...b6a7 | |
| 09/02/2026 | 5:00:47 PM | buy | $11,869.81 | $77,120.5 | 4.97 | 32.32 | 0.1539 | 0x1a...b6ae | |
| 09/02/2026 | 4:58:47 PM | buy | $3,272.25 | $77,091.09 | 1.37 | 32.31 | 0.04244 | 0x3e...ddb9 | |
| 09/02/2026 | 4:55:35 PM | buy | $5,021.09 | $77,168.81 | 2.1 | 32.3 | 0.06506 | 0xe6...c0c2 | |
| 09/02/2026 | 3:52:35 PM | buy | $10,402.78 | $77,041.73 | 4.36 | 32.3 | 0.135 | 0x51...2894 | |
| 09/02/2026 | 3:52:23 PM | buy | $2,736.84 | $77,002.37 | 1.14 | 32.29 | 0.03554 | 0xce...ed48 | |
| 09/02/2026 | 3:47:35 PM | buy | $2,099.26 | $77,155.48 | 0.8785 | 32.28 | 0.0272 | 0x24...d995 | |
| 09/02/2026 | 3:47:23 PM | buy | $5,959.54 | $77,182.65 | 2.49 | 32.28 | 0.07721 | 0x44...c66a | |
| 09/02/2026 | 3:47:11 PM | buy | $7,416.82 | $77,159.8 | 3.1 | 32.27 | 0.09612 | 0xe1...f640 | |
| 09/02/2026 | 3:46:59 PM | buy | $4,000.4 | $77,156.1 | 1.67 | 32.27 | 0.05184 | 0x28...b19b | |
| 09/02/2026 | 3:46:35 PM | buy | $8,952.71 | $77,174.53 | 3.74 | 32.26 | 0.116 | 0x16...d114 |