Info about WBTC-WETH pair
- Pooled WBTC:
- 82.75
- Pooled WETH:
- $20,332.41
WBTC/WETH price stats on Ethereum
As of February 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,318.3. WBTC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $2,246,598.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,161,041,869.39. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $45,158,726.80. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $45,158,726.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 280 in the last 24 hours, 124 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,246,598.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.57, captured at 7:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,318.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:21:59 PM | buy | $9,397.78 | $67,318.3 | 4.82 | 34.57 | 0.1396 | 0xcf...20a7 | |
| 02/11/2026 | 7:21:47 PM | buy | $4,179.11 | $67,309.67 | 2.14 | 34.57 | 0.06208 | 0xd5...7283 | |
| 02/11/2026 | 7:20:35 PM | sell | $0.446 | $66,970.55 | 0.0002288 | 34.36 | 0.05666 | 0x24...a939 | |
| 02/11/2026 | 7:18:11 PM | buy | $7,682.75 | $67,518.23 | 3.93 | 34.56 | 0.1137 | 0x64...1bb9 | |
| 02/11/2026 | 7:17:47 PM | buy | $2,668.58 | $67,497.41 | 1.36 | 34.56 | 0.03953 | 0xa8...643a | |
| 02/11/2026 | 7:17:35 PM | buy | $8,377.56 | $67,562.82 | 4.28 | 34.55 | 0.1239 | 0xdd...d5c5 | |
| 02/11/2026 | 7:15:47 PM | buy | $8,746.95 | $67,471.52 | 4.47 | 34.55 | 0.1296 | 0xa2...111e | |
| 02/11/2026 | 7:14:59 PM | buy | $11,110.65 | $67,500.23 | 5.68 | 34.54 | 0.1646 | 0x08...a619 | |
| 02/11/2026 | 7:08:47 PM | sell | $0.2562 | $66,918.73 | 0.0001312 | 34.26 | 0.05383 | 0x3f...62b8 | |
| 02/11/2026 | 7:07:23 PM | buy | $5,827.16 | $67,180.44 | 2.99 | 34.54 | 0.08673 | 0x89...b747 | |
| 02/11/2026 | 7:07:23 PM | buy | $9,452.47 | $67,170.74 | 4.86 | 34.53 | 0.1407 | 0x66...9a44 | |
| 02/11/2026 | 7:04:35 PM | buy | $1,490.44 | $67,079.46 | 0.7673 | 34.53 | 0.02221 | 0xd5...e954 | |
| 02/11/2026 | 7:04:35 PM | buy | $5,528.53 | $67,074.99 | 2.84 | 34.53 | 0.08242 | 0x2e...e76b | |
| 02/11/2026 | 7:03:59 PM | buy | $1,000.92 | $67,004.6 | 0.5158 | 34.52 | 0.01493 | 0x5d...9e81 | |
| 02/11/2026 | 7:00:11 PM | buy | $155.59 | $67,154.3 | 0.08 | 34.52 | 0.002316 | 0x5f...c212 | |
| 02/11/2026 | 6:58:35 PM | buy | $3,244.55 | $67,059.18 | 1.67 | 34.52 | 0.04838 | 0xfc...e1f8 | |
| 02/11/2026 | 6:50:47 PM | sell | $0.2314 | $66,510 | 0.0001191 | 34.22 | 0.05348 | 0x56...f05d | |
| 02/11/2026 | 6:42:11 PM | sell | $0.285 | $66,444.26 | 0.0001469 | 34.26 | 0.05429 | 0xec...7534 | |
| 02/11/2026 | 6:32:23 PM | sell | $0.2619 | $66,315 | 0.0001352 | 34.24 | 0.05395 | 0xcf...3b4a | |
| 02/11/2026 | 6:27:47 PM | buy | $43,539.64 | $66,487.72 | 22.6 | 34.51 | 0.6548 | 0x42...a6af |