WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,652.29
Price
34.53 WETH
TVL
$32.52M
MKT CAP
$7.39B
5m
0%
1h
0.12%
4h
-0.05%
24h
0.24%
Share
TXNS
66
Buys
20
Sells
46
Volume
53K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
65.03
Pooled WETH:
$15,397.53

WBTC/WETH price stats on Ethereum

As of July 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,652.29. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $53,461.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,392,079,715.22. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $32,520,486.98. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $32,520,486.98.

The total transactions of WBTC/WETH is 66 in the last 24 hours, 20 of which are buy transactions, and 46 are sales transactions.

WBTC/WETH pool has a trading volume of $53,461.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.53, captured at 4:32 PM UTC.

The price of converting 1 WBTC to USD is $63,652.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20264:19:11 PMsell$0.1343$63,652.290.0000728634.530.05211
0xDf8...b40C
0xd4...a39f
07/18/20264:18:35 PMsell$0.08635$63,495.160.0000468434.440.05136
0x18F...C8BF
0xb3...94db
07/18/20264:08:23 PMsell$0.08178$63,396.820.0000444134.420.05129
0x016...80C6
0x41...3979
07/18/20264:07:47 PMsell$0.06388$63,256.970.0000346934.350.05101
0xd7E...a3B2
0x2c...7c0d
07/18/20264:06:59 PMsell$0.115$63,542.950.0000624534.50.05181
0x0B4...96E5
0x4a...2a41
07/18/20264:05:59 PMsell$0.1328$63,577.930.0000721734.530.05209
0xd7E...a3B2
0xe3...5ad9
07/18/20261:41:11 PMsell$0.08431$63,392.240.000045834.430.05133
0xd7E...a3B2
0xfd...cc71
07/18/20261:21:35 PMsell$0.9015$63,530.880.000490634.570.00001419
0x71d...8141
0xb8...3664
07/18/20261:14:23 PMbuy$0.9099$63,992.20.00049534.810.00001422
0x71d...8141
0x83...8261
07/18/20261:02:11 PMsell$0.1247$63,635.420.0000676634.520.05196
0x591...77E5
0x95...f1d2
07/18/20261:01:11 PMsell$0.1272$63,648.850.0000690434.520.052
0x9Dd...aEdE
0xf5...01b7
07/18/202612:55:35 PMsell$0.08323$63,538.680.000045134.430.05131
0x298...803D
0x23...3d33
07/18/202612:53:59 PMsell$0.089$63,573.720.0000482234.440.0514
0xd7E...a3B2
0x08...f6ea
07/18/202612:38:35 PMsell$0.06457$63,308.630.0000350434.350.05102
0xd7E...a3B2
0x5f...a752
07/18/202612:37:11 PMsell$2.21$63,684.620.00120434.580.00003482
0x0AF...fF47
0x4d...ae97
07/18/202612:37:11 PMsell$0.2248$63,525.50.000122134.50.05354
0x0AF...fF47
0x4d...ae97
07/18/202611:29:11 AMsell$0.07681$63,484.770.0000416334.410.05121
0x016...80C6
0x40...f6c6
07/18/202610:44:35 AMsell$0.1049$63,586.140.000056934.480.05165
0x8e4...146A
0x8c...ad80
07/18/20269:32:23 AMsell$0.1056$63,619.970.0000572534.480.05166
0x9Dd...aEdE
0x17...60f5
07/18/20269:31:11 AMsell$0.1093$63,571.970.0000593334.490.05172
0x363...d19C
0x12...a34b