WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,689.31
Price
33.72 WETH
TVL
$33.56M
MKT CAP
$7.51B
5m
0%
1h
0.39%
4h
0.32%
24h
0.82%
Share
TXNS
50
Buys
39
Sells
11
Volume
104K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
69.8
Pooled WETH:
$15,144.03

WBTC/WETH price stats on Ethereum

As of August 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,689.31. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $104,441.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,512,511,586.24. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,561,282.65. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,561,282.65.

The total transactions of WBTC/WETH is 50 in the last 24 hours, 39 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $104,441.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.72, captured at 12:16 AM UTC.

The price of converting 1 WBTC to USD is $64,689.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202611:26:35 PMsell$1,438.99$64,689.310.750233.720.02224
0x4eA...4a8f
0x05...4e5f
08/18/202610:53:59 PMsell$0.1649$64,436.380.0000862633.690.05256
0xF07...2d88
0x2b...27af
08/18/202610:14:11 PMsell$9,781.81$64,539.995.1133.730.1515
0x5B4...EFd1
0x58...d82e
08/18/202610:12:59 PMsell$1,152.47$64,563.080.602433.740.01785
0x5B4...EFd1
0x40...3185
08/18/202610:12:35 PMsell$1,160.05$64,571.510.606333.750.01796
0x5B4...EFd1
0x13...26eb
08/18/20268:53:47 PMsell$44.62$64,539.80.0233333.750.0006913
0xACE...eBc1
0x89...272e
08/18/20267:42:59 PMsell$0.265$64,480.410.000138433.680.05411
0xDf8...b40C
0xa6...1768
08/18/20266:04:23 PMbuy$15.28$64,877.910.00833.950.0002355
0xbe1...6e27
0x8c...6198
08/18/20264:08:23 PMbuy$293.48$65,072.610.153133.950.00451
0xA5a...A142
0xea...32dc
08/18/20264:07:23 PMbuy$49.47$65,094.150.025833.950.00076
0x4D6...66C0
0xb6...3bf6
08/18/20264:05:35 PMbuy$49.46$65,044.610.0258233.950.0007604
0x4D6...66C0
0x12...2ef4
08/18/20264:04:47 PMbuy$37.95$65,090.20.019833.950.0005831
0x900...6727
0xcd...f026
08/18/20264:04:35 PMbuy$189.66$65,050.60.09933.950.002915
0x4E8...3eC1
0xa7...7d0d
08/18/20264:04:35 PMbuy$189.66$65,051.270.09933.950.002915
0xd68...BfC4
0x0a...ae72
08/18/20264:03:47 PMbuy$56.9$65,057.10.029733.950.0008746
0xB68...B35b
0x37...d974
08/18/20264:03:47 PMbuy$37.93$65,057.850.019833.950.0005831
0x72d...5Bd7
0xe3...0bed
08/18/20263:52:47 PMbuy$16.7$65,126.390.00871233.950.0002565
0x350...dE6F
0xa4...0777
08/18/20262:27:35 PMsell$0.6017$64,490.910.000314833.740.05933
0x480...6637
0xce...c4a6
08/18/20262:27:35 PMsell$0.251$64,367.150.000131333.670.0539
0xF07...2d88
0x23...eb90
08/18/20261:03:59 PMsell$0.5598$63,984.240.000295133.730.05875
0x999...9999
0xea...3753