WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$91,578.22
Price
30.28 WETH
TVL
$65.78M
MKT CAP
$11.4B
5m
0.00%
1h
-0.35%
4h
0.18%
24h
1.00%
Share
TXNS
352
Buys
174
Sells
178
Volume
4M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
77.64
Pooled WETH:
$19,398.6

WBTC/WETH price stats on Ethereum

As of November 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,578.22. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $4,016,139.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,443,934,590.45. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $65,776,967.48. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $65,776,967.48.

The total transactions of WBTC/WETH is 352 in the last 24 hours, 174 of which are buy transactions, and 178 are sales transactions.

WBTC/WETH pool has a trading volume of $4,016,139.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.28, captured at 11:21 PM UTC.

The price of converting 1 WBTC to USD is $91,578.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202511:19:35 PMbuy$373.1$91,578.220.123330.280.0040740xfb...9372
11/27/202511:18:23 PMbuy$235.06$91,577.860.0777230.280.0025660x6d...bb09
11/27/202511:14:35 PMsell$0.4163$90,904.280.000137630.050.054580x86...e7d7
11/27/202511:13:59 PMbuy$443.88$91,577.450.146730.280.0048470xac...cd11
11/27/202511:11:59 PMbuy$469.5$91,576.90.155230.280.0051260x50...e3bd
11/27/202511:10:23 PMbuy$187.98$91,576.510.0621530.280.0020520x4d...d8a9
11/27/202511:07:59 PMbuy$355.58$91,567.80.117530.280.0038830x7a...06be
11/27/202511:06:11 PMbuy$142.36$91,567.50.0470730.280.0015540xa3...9388
11/27/202511:04:35 PMbuy$5.16$91,567.780.00170830.280.000056420xff...4641
11/27/202510:58:35 PMbuy$187.94$91,561.410.0621530.280.0020520x4b...9c62
11/27/202510:57:47 PMbuy$560.64$91,560.960.185430.280.0061230x0f...1c76
11/27/202510:56:11 PMbuy$187.92$91,549.570.0621530.280.0020520x01...8a92
11/27/202510:54:35 PMbuy$186.84$91,024.010.0621530.280.0020520xf4...d21b
11/27/202510:52:59 PMbuy$18,042.05$91,616.335.9630.270.19690xd7...d940
11/27/202510:51:59 PMbuy$15,697.53$91,596.135.1830.260.17130xea...2973
11/27/202510:51:11 PMbuy$20,410.64$91,566.826.7430.260.22290x6e...d362
11/27/202510:50:47 PMbuy$2,816.58$91,552.930.930830.250.030760x5e...ca3c
11/27/202510:48:59 PMbuy$3,758.74$90,996.61.2430.250.04130x51...38f8
11/27/202510:48:59 PMbuy$9,210.21$90,988.823.0630.250.10120x85...629b
11/27/202510:45:47 PMsell$0.1614$90,203.590.0000536829.990.051790x9b...1bfa