WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,716.26
Price
31.91 WETH
TVL
$41.97M
MKT CAP
$9.14B
5m
0%
1h
0%
4h
0.01%
24h
-0.18%
Share
TXNS
115
Buys
46
Sells
69
Volume
568K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
76.38
Pooled WETH:
$14,581.25

WBTC/WETH price stats on Ethereum

As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,716.26. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $567,854.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,141,492,052.40. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $41,974,698.18. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $41,974,698.18.

The total transactions of WBTC/WETH is 115 in the last 24 hours, 46 of which are buy transactions, and 69 are sales transactions.

WBTC/WETH pool has a trading volume of $567,854.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.91, captured at 7:16 PM UTC.

The price of converting 1 WBTC to USD is $78,716.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20265:33:47 PMsell$21.37$78,716.260.00866731.910.0002715
0xF07...2d88
0x5e...5350
08/25/20265:10:47 PMbuy$5,748.26$78,915.162.3332.10.07284
0x82f...4131
0x5c...b89a
08/25/20265:10:35 PMbuy$20,042.94$79,000.88.1432.090.2537
0x501...a55e
0x33...4816
08/25/20265:08:11 PMbuy$13,288.06$79,077.185.3832.070.168
0x5B4...EFd1
0x57...08de
08/25/20265:02:35 PMbuy$8,354.74$79,168.843.3832.050.1055
0xbB0...698c
0x8c...9c7e
08/25/20263:53:59 PMsell$0.4107$78,838.860.000165831.830.05521
0xd7E...a3B2
0x40...2d68
08/25/20263:49:59 PMsell$47.15$78,800.140.0190631.860.0005983
0x952...2072
0x8b...294f
08/25/20262:29:59 PMsell$0.3038$78,707.330.000122731.790.05386
0xDf8...b40C
0x52...2002
08/25/202612:15:35 PMsell$0.1654$78,764.290.0000667831.80.0521
0xAe0...59bA
0x36...102c
08/25/202612:07:35 PMsell$0.2099$78,634.340.00008531.830.05267
0xd7E...a3B2
0xc0...00ee
08/25/202612:07:23 PMsell$0.1862$78,570.780.0000754131.820.05237
0xDf8...b40C
0xd4...7c68
08/25/202611:52:35 AMsell$432.02$79,062.040.17431.860.005464
0x0c5...9975
0x77...24af
08/25/202611:51:11 AMsell$11,173.59$79,079.554.531.860.1412
0x9E4...f3Fd
0x42...0baa
08/25/202611:50:23 AMsell$9,507.81$79,063.693.8331.870.1202
0xAd3...5299
0xe9...e3db
08/25/202611:49:23 AMsell$4,851.33$78,773.21.9631.880.06158
0x8EC...3778
0xf6...ab6b
08/25/202611:48:59 AMsell$4,793.66$79,088.911.9331.890.06061
0x461...934B
0x3a...4a46
08/25/202611:48:47 AMsell$4,558.36$79,148.081.8331.890.05759
0x9E4...f3Fd
0xa4...00a4
08/25/202611:48:11 AMsell$2,899.14$79,091.741.1631.90.03665
0x461...934B
0x6d...f19c
08/25/202611:46:47 AMsell$4,675.66$79,087.591.8831.90.05912
0x104...8737
0x2a...a061
08/25/202611:46:35 AMsell$4,513.43$78,836.581.8231.910.05725
0x82f...4131
0xa4...d4ac