WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,432.2
Price
35.77 WETH
TVL
$33.65M
MKT CAP
$8.53B
5m
0%
1h
-0.20%
4h
-0.25%
24h
0.03%
Share
TXNS
121
Buys
62
Sells
59
Volume
326K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
42.71
Pooled WETH:
$14,865.1

WBTC/WETH price stats on Ethereum

As of November 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,432.2. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $326,113.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,527,841,837.31. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,650,469.61. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,650,469.61.

The total transactions of WBTC/WETH is 121 in the last 24 hours, 62 of which are buy transactions, and 59 are sales transactions.

WBTC/WETH pool has a trading volume of $326,113.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.77, captured at 3:35 AM UTC.

The price of converting 1 WBTC to USD is $73,432.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20263:35:23 AMsell$0.3201$73,432.20.000155935.770.05436
0xC57...1b9e
0x82...5fc3
11/12/20263:14:59 AMsell$0.2536$73,309.470.000123635.730.05346
0xC57...1b9e
0x5c...74fd
11/12/20262:59:59 AMsell$1,724.32$73,666.520.838735.830.0234
0x65A...dFec
0x55...ba3c
11/12/20262:40:23 AMsell$0.3575$73,575.960.000173935.790.05486
0x817...A027
0xfb...ce2a
11/12/20262:26:35 AMsell$0.2978$73,533.830.000144835.760.05405
0x222...76F0
0xeb...0532
11/12/20262:18:59 AMsell$1,185.92$73,768.420.576135.830.01607
0xbB0...698c
0xf8...3d46
11/12/20262:10:35 AMsell$2,259.21$73,615.121.0935.840.03068
0x5B4...EFd1
0x6f...f931
11/11/202611:13:35 PMbuy$1,567.87$73,487.480.769236.050.02133
0x104...8737
0x3b...2a96
11/11/202611:13:11 PMbuy$8,140.74$73,524.93.9936.040.1107
0xbB0...698c
0x89...abd5
11/11/202611:12:47 PMbuy$16,207.82$73,650.927.9236.010.22
0x5B4...EFd1
0x30...93de
11/11/202611:11:11 PMsell$5.73$73,233.230.00279935.770.00007826
0x4BD...B448
0x97...c721
11/11/202610:48:47 PMbuy$2,283.87$73,999.631.1135.990.03086
0x5B4...EFd1
0xa5...f525
11/11/202610:43:23 PMbuy$7,228.51$73,972.273.5135.970.09771
0x6AB...3FA1
0x1f...3a8d
11/11/202610:42:59 PMbuy$4,284.93$74,005.072.0835.960.0579
0x219...a8F1
0x29...945a
11/11/202610:42:47 PMbuy$1,956.06$73,962.160.950935.950.02644
0xAd3...93Ed
0x7d...7738
11/11/202610:42:23 PMbuy$6,333.54$74,011.463.0735.940.08557
0xe92...0341
0xc1...d8a2
11/11/202610:41:23 PMbuy$5,340.85$74,016.922.5935.930.07215
0x5B4...EFd1
0x15...1133
11/11/202610:41:11 PMbuy$3,735.5$73,993.431.8135.910.05048
0xa95...780b
0x59...c331
11/11/202610:11:35 PMbuy$374.28$74,399.220.180635.910.00503
0x1DD...2fcd
0xcd...c3ab
11/11/202610:04:47 PMbuy$1,506.67$74,338.530.727835.910.02026
0x05c...e01F
0x18...3c39