WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,565.35
Price
33.75 WETH
TVL
$33.56M
MKT CAP
$7.5B
5m
0%
1h
0%
4h
0.47%
24h
0.03%
Share
TXNS
82
Buys
33
Sells
49
Volume
400K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
70.55
Pooled WETH:
$15,164.39

WBTC/WETH price stats on Ethereum

As of August 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,565.35. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $400,460.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,498,115,136.48. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,563,091.02. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,563,091.02.

The total transactions of WBTC/WETH is 82 in the last 24 hours, 33 of which are buy transactions, and 49 are sales transactions.

WBTC/WETH pool has a trading volume of $400,460.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.75, captured at 6:29 PM UTC.

The price of converting 1 WBTC to USD is $64,565.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20265:38:23 PMsell$6,243.6$64,565.353.2633.750.0967
0x5B4...EFd1
0xaa...e948
08/06/20261:52:11 PMsell$3,360.84$64,362.511.7633.760.05221
0x2B2...1073
0xb3...1754
08/06/20261:45:23 PMsell$3,574$64,341.791.8733.760.05554
0x97e...AA7A
0x42...5498
08/06/20261:40:35 PMsell$2,142.02$64,340.41.1233.770.03329
0xda8...3205
0x7b...2df8
08/06/20261:40:23 PMsell$5,028.4$64,292.912.6433.780.07821
0x82f...4131
0x3c...06ad
08/06/20261:40:11 PMsell$5,205.33$64,251.162.7333.790.08101
0xbB0...698c
0xd2...9885
08/06/20261:39:35 PMsell$2,879.99$64,238.11.5133.790.04483
0xbAa...0843
0xdd...fb13
08/06/20261:38:23 PMsell$3.14$64,244.020.00165333.790.00004891
0x8C0...CD0D
0x1b...412f
08/06/20261:37:59 PMsell$2,374.27$64,261.441.2433.80.03694
0x82f...4131
0x87...5b67
08/06/20261:37:35 PMsell$2,084.82$64,242.961.0933.80.03245
0x461...934B
0x91...517d
08/06/20261:37:11 PMsell$3,875.24$64,201.822.0433.810.06036
0x835...3d9d
0x54...8c66
08/06/20261:36:59 PMsell$9,578.18$64,193.415.0433.820.1492
0xc83...917c
0x0a...7165
08/06/20264:11:59 AMbuy$1,608.29$64,584.120.847634.030.0249
0x7aE...6656
0xc4...583a
08/06/20263:59:23 AMsell$0.2008$64,154.950.000105833.820.05313
0xF07...2d88
0x56...e766
08/06/20263:24:47 AMbuy$2,245.05$64,511.111.1834.030.0348
0xbB0...698c
0x77...87b6
08/06/20263:16:35 AMbuy$1,439.73$64,500.410.759634.030.02232
0x6AB...3FA1
0x74...440f
08/06/20263:11:47 AMbuy$587.09$64,513.570.309634.030.0091
0x960...7958
0xdd...df26
08/06/20263:07:47 AMbuy$872.56$64,502.440.460334.020.01352
0x5B4...EFd1
0xdc...bc85
08/06/20263:07:35 AMbuy$1,538.98$64,505.580.811834.020.02385
0x82D...5A4F
0xf4...96b2
08/06/20262:37:47 AMbuy$1,508.92$64,459.220.796434.020.0234
0x6AB...3FA1
0xf7...d9f6