WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,974.14
Price
34.11 WETH
TVL
$46.01M
MKT CAP
$8.24B
5m
0%
1h
0.91%
4h
1.22%
24h
1.32%
Share
TXNS
285
Buys
102
Sells
183
Volume
2M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
93.06
Pooled WETH:
$19,916.24

WBTC/WETH price stats on Ethereum

As of February 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,974.14. WBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $2,024,015.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,240,550,360.02. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,012,874.59. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,012,874.59.

The total transactions of WBTC/WETH is 285 in the last 24 hours, 102 of which are buy transactions, and 183 are sales transactions.

WBTC/WETH pool has a trading volume of $2,024,015.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.11, captured at 11:50 AM UTC.

The price of converting 1 WBTC to USD is $67,974.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202611:42:23 AMbuy$677.03$67,974.140.339734.110.00996
0x9e1...0a4c
0xa6...3564
02/12/202611:17:47 AMsell$0.1064$67,344.110.0000533933.790.05158
0x588...7D47
0xc7...2e29
02/12/202611:12:47 AMsell$0.1121$67,184.10.0000564533.80.05167
0xA57...614e
0x42...ab37
02/12/202611:10:23 AMsell$0.07502$66,983.390.0000377533.70.05112
0x480...6637
0xf8...a7da
02/12/202611:02:59 AMsell$0.1017$67,364.190.0000510133.780.05151
0xd7E...a3B2
0x0f...8b59
02/12/202610:29:59 AMsell$8,588.87$67,255.924.3333.910.1277
0x421...4779
0xa2...725d
02/12/20269:11:59 AMsell$0.1085$66,581.590.000055133.80.05163
0xDf8...b40C
0x81...b203
02/12/20268:47:11 AMbuy$4,048.65$66,920.342.0634.110.06049
0xd6E...3a64
0xb7...1be8
02/12/20268:19:47 AMbuy$2,331.99$67,009.091.1834.110.0348
0x95e...8888
0xaf...547a
02/12/20268:19:35 AMbuy$12,492.95$67,031.286.3534.10.1863
0x5B4...EFd1
0xb9...10c2
02/12/20268:19:23 AMbuy$17,580.93$66,961.448.9534.090.2625
0x5B4...EFd1
0x75...1d6e
02/12/20268:19:11 AMbuy$6,449.62$66,941.933.2834.090.09634
0x5B4...EFd1
0x62...9c48
02/12/20268:17:47 AMbuy$1,784.32$67,066.880.906934.080.0266
0x5B4...EFd1
0xb2...d25c
02/12/20267:43:11 AMbuy$12.06$67,153.750.00612634.080.0001797
0x520...7400
0xcc...9e34
02/12/20266:25:59 AMsell$45,403.3$67,117.8222.9333.890.6764
0x5B4...EFd1
0x13...b374
02/12/20266:25:23 AMsell$95,552.32$67,009.1648.433.941.42
0xd27...5A53
0x07...f71d
02/12/20266:23:47 AMsell$4,882.13$67,074.952.4733.970.07278
0x74d...6fbF
0x29...85d1
02/12/20266:22:59 AMsell$189.78$66,989.140.0962533.970.002833
0x9e1...0a4c
0x08...82bc
02/12/20266:22:59 AMsell$1,343.06$66,990.090.681133.970.02004
0x867...14D3
0x57...ed48
02/12/20265:55:11 AMsell$7,528.37$66,888.813.8233.970.1125
0x7C5...d9F9
0x91...2b18