- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 80.75
- Pooled WETH:
- $14,574.49
WBTC/WETH price stats on Ethereum
As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,281.11. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $494,082.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,207,089,412.26. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,884,944.53. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,884,944.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 85 in the last 24 hours, 35 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $494,082.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.67, captured at 7:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,281.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:10:35 AM | sell | $0.2227 | $79,281.11 | 0.00008899 | 31.67 | 0.05281 | 0x71...a14a | |
| 09/07/2026 | 4:54:23 AM | buy | $1,160.74 | $79,572.53 | 0.465 | 31.88 | 0.01458 | 0xc3...e4d3 | |
| 09/07/2026 | 4:53:11 AM | buy | $765.95 | $79,553.49 | 0.3069 | 31.87 | 0.009628 | 0x5f...eaee | |
| 09/07/2026 | 4:51:59 AM | buy | $5,472.27 | $79,570.59 | 2.19 | 31.87 | 0.06877 | 0x17...811d | |
| 09/07/2026 | 4:51:47 AM | buy | $3,169.36 | $79,311.42 | 1.27 | 31.87 | 0.03996 | 0xa7...fb31 | |
| 09/07/2026 | 4:51:23 AM | buy | $3,605.01 | $79,584.4 | 1.44 | 31.86 | 0.04529 | 0xeb...090f | |
| 09/07/2026 | 4:48:59 AM | buy | $3,426.29 | $79,565.21 | 1.37 | 31.86 | 0.04306 | 0x42...702b | |
| 09/07/2026 | 4:35:23 AM | buy | $4,494.75 | $79,495.43 | 1.8 | 31.86 | 0.05654 | 0xe2...0647 | |
| 09/07/2026 | 2:39:47 AM | sell | $11,709.15 | $80,161.5 | 4.62 | 31.67 | 0.146 | 0xe7...10e0 | |
| 09/07/2026 | 2:39:11 AM | sell | $39,581.05 | $80,073.41 | 15.66 | 31.69 | 0.4943 | 0xb3...05bd | |
| 09/07/2026 | 2:38:35 AM | sell | $3,203.83 | $80,066.13 | 1.26 | 31.72 | 0.04001 | 0x01...a8dd | |
| 09/07/2026 | 2:38:11 AM | sell | $21,685.43 | $79,985.55 | 8.6 | 31.73 | 0.2711 | 0x6c...65c8 | |
| 09/07/2026 | 2:37:59 AM | sell | $10,940.35 | $79,518.09 | 4.36 | 31.75 | 0.1375 | 0x37...84dd | |
| 09/07/2026 | 2:37:35 AM | sell | $2,639.8 | $79,990.06 | 1.04 | 31.75 | 0.033 | 0xbd...b9a2 | |
| 09/07/2026 | 2:36:59 AM | sell | $7,479.35 | $79,997.41 | 2.96 | 31.76 | 0.09349 | 0x46...bcee | |
| 09/06/2026 | 9:20:23 PM | sell | $3,752.28 | $79,868.74 | 1.49 | 31.76 | 0.04698 | 0x9b...947b | |
| 09/06/2026 | 9:18:59 PM | sell | $2,508.52 | $79,898.53 | 0.9975 | 31.77 | 0.03139 | 0xb5...67de | |
| 09/06/2026 | 9:18:35 PM | sell | $4,484.97 | $79,876.4 | 1.78 | 31.77 | 0.05614 | 0xe9...ddcc | |
| 09/06/2026 | 9:18:23 PM | sell | $6,418.23 | $79,928.5 | 2.55 | 31.78 | 0.08029 | 0xb0...fc48 | |
| 09/06/2026 | 9:10:23 PM | sell | $4,069.73 | $79,863.32 | 1.61 | 31.78 | 0.05095 | 0xac...18d3 |