- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 390.48
- Pooled WETH:
- $18,786.46
WBTC/WETH price stats on Ethereum
As of December 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,286.32. WBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $580,982.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,907,604,265.76. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $89,288,386.14. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $89,288,386.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 115 in the last 24 hours, 28 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $580,982.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.7, captured at 4:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,286.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:17:11 AM | sell | $102.5 | $87,286.32 | 0.03488 | 29.7 | 0.001174 | 0x99...f97d | |
| 12/27/2025 | 3:23:35 AM | sell | $0.09544 | $86,764.72 | 0.00003247 | 29.52 | 0.0511 | 0xe6...09a5 | |
| 12/27/2025 | 1:05:11 AM | buy | $2,698.38 | $87,212.8 | 0.9246 | 29.88 | 0.03094 | 0x41...4c4f | |
| 12/27/2025 | 12:53:47 AM | sell | $0.3582 | $86,531.61 | 0.0001227 | 29.64 | 0.05414 | 0xf4...7a71 | |
| 12/27/2025 | 12:15:59 AM | sell | $2.01 | $86,685.51 | 0.0006903 | 29.7 | 0.00002324 | 0xfc...618e | |
| 12/26/2025 | 10:31:11 PM | sell | $41.7 | $87,236.01 | 0.01419 | 29.7 | 0.000478 | 0xcf...060f | |
| 12/26/2025 | 10:29:35 PM | buy | $41.95 | $87,764.08 | 0.01428 | 29.88 | 0.000478 | 0x3d...225b | |
| 12/26/2025 | 10:18:11 PM | buy | $4,809.87 | $87,234.19 | 1.64 | 29.88 | 0.05513 | 0x3a...6aba | |
| 12/26/2025 | 10:10:59 PM | sell | $32.61 | $86,707.9 | 0.01117 | 29.7 | 0.0003761 | 0x7a...ad07 | |
| 12/26/2025 | 10:09:59 PM | buy | $32.81 | $87,233.87 | 0.01124 | 29.88 | 0.0003761 | 0x1d...0771 | |
| 12/26/2025 | 10:05:11 PM | sell | $36.27 | $86,718.23 | 0.01242 | 29.7 | 0.0004182 | 0x24...7062 | |
| 12/26/2025 | 10:04:23 PM | buy | $36.49 | $87,243.55 | 0.01249 | 29.88 | 0.0004182 | 0xd0...adc3 | |
| 12/26/2025 | 9:06:23 PM | sell | $33.84 | $86,712.57 | 0.01159 | 29.7 | 0.0003903 | 0x6d...1b0c | |
| 12/26/2025 | 9:03:47 PM | buy | $34.05 | $87,237.61 | 0.01166 | 29.88 | 0.0003903 | 0x1c...a759 | |
| 12/26/2025 | 8:49:35 PM | buy | $854.91 | $87,762.88 | 0.291 | 29.88 | 0.009741 | 0x48...d386 | |
| 12/26/2025 | 8:20:35 PM | buy | $840.49 | $87,061.54 | 0.2884 | 29.88 | 0.009654 | 0x8d...a8f2 | |
| 12/26/2025 | 8:19:23 PM | sell | $42.42 | $86,537.68 | 0.01456 | 29.7 | 0.0004902 | 0x5d...6960 | |
| 12/26/2025 | 8:18:23 PM | buy | $42.68 | $87,061.81 | 0.01464 | 29.88 | 0.0004902 | 0x89...479a | |
| 12/26/2025 | 8:14:35 PM | buy | $802.31 | $87,066.8 | 0.2753 | 29.88 | 0.009214 | 0x48...e4f1 | |
| 12/26/2025 | 8:08:59 PM | buy | $746.42 | $87,591.88 | 0.2546 | 29.88 | 0.008521 | 0xfe...077f |