WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$68,433.96
Price
33.85 WETH
TVL
$48.18M
MKT CAP
$8.21B
5m
0%
1h
-0.29%
4h
0.38%
24h
4.21%
Share
TXNS
368
Buys
159
Sells
209
Volume
5M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
113.6
Pooled WETH:
$19,991.83

WBTC/WETH price stats on Ethereum

As of March 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,433.96. WBTC price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $4,924,033.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,209,109,971.47. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $48,183,953.26. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $48,183,953.26.

The total transactions of WBTC/WETH is 368 in the last 24 hours, 159 of which are buy transactions, and 209 are sales transactions.

WBTC/WETH pool has a trading volume of $4,924,033.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.85, captured at 2:49 AM UTC.

The price of converting 1 WBTC to USD is $68,433.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20262:47:47 AMsell$1,455$68,433.960.719833.850.021260x92...81a2
03/03/20262:47:35 AMsell$10,377.89$68,447.335.1333.850.15160x2e...bf02
03/03/20262:47:23 AMsell$9,314.68$68,423.864.633.860.13610xe3...adbe
03/03/20262:31:47 AMsell$13,746.51$68,322.066.8133.860.20120x57...0d3e
03/03/20262:31:35 AMsell$9,195.28$68,267.384.5633.870.13460x0c...1d3c
03/03/20262:31:11 AMsell$13,295.3$68,259.616.5933.880.19470xaf...2095
03/03/20262:17:59 AMbuy$19,755.36$68,431.679.8334.080.28860x55...12df
03/03/20262:17:59 AMbuy$13,142.33$68,415.136.5434.070.1920x94...f29c
03/03/20262:17:47 AMbuy$11,346.62$68,417.295.6534.060.16580xb5...941f
03/03/20262:16:11 AMbuy$16,383.71$68,478.558.1434.060.23920x48...96a7
03/03/20262:15:11 AMbuy$15,044.49$68,438.57.4834.050.21980x6e...33e5
03/03/20262:14:59 AMbuy$1,733.74$68,473.60.862134.050.025310xdf...eb94
03/03/20262:14:47 AMbuy$2,437.18$68,492.161.2134.040.035580x27...48bb
03/03/20262:13:35 AMbuy$1,405.8$68,505.20.698734.040.020520x64...99c5
03/03/20262:03:23 AMsell$0.5842$68,019.880.000290533.820.058590x4f...27fa
03/03/20262:02:11 AMbuy$36,020.15$68,523.9617.8934.030.52560x7d...910f
03/03/20262:01:47 AMbuy$55,222.81$68,52727.4134.010.80580x5e...9134
03/03/20262:01:35 AMbuy$2,202.76$68,534.791.09340.032140xb0...f964
03/03/20262:00:35 AMbuy$31,267.22$68,604.3715.4933.990.45570xc5...2d3e
03/03/20262:00:23 AMbuy$57,839.21$68,592.4228.6433.970.84320x9b...b011