WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,569.18
Price
33.5 WETH
TVL
$40.38M
MKT CAP
$9.47B
5m
0%
1h
-0.13%
4h
-1.12%
24h
-2.03%
Share
TXNS
100
Buys
49
Sells
51
Volume
392K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.34
Pooled WETH:
$14,733.15

WBTC/WETH price stats on Ethereum

As of October 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,569.18. WBTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $391,628.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,472,807,029.35. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $40,384,715.19. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $40,384,715.19.

The total transactions of WBTC/WETH is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.

WBTC/WETH pool has a trading volume of $391,628.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.5, captured at 4:27 PM UTC.

The price of converting 1 WBTC to USD is $81,569.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20263:45:59 PMsell$3,197.29$81,569.181.3133.50.03919
0x5B4...EFd1
0x46...0b05
10/14/20263:18:59 PMsell$6,372.7$81,843.512.633.510.07786
0x2BB...8CE2
0x64...5043
10/14/20263:18:47 PMsell$9,105.8$81,839.343.7333.520.1112
0x5B4...EFd1
0xc6...7606
10/14/20263:17:59 PMsell$7,395.08$81,915.543.0233.540.09027
0x707...3192
0x84...9a25
10/14/20263:17:35 PMsell$11,140.59$81,848.844.5633.550.1361
0x707...3192
0x67...2e82
10/14/20263:17:11 PMsell$7,237.98$81,763.142.9733.570.08852
0xEd3...31Ec
0xff...1cfc
10/14/20263:16:59 PMsell$7,854.44$81,785.243.2233.590.09603
0x707...3192
0x8f...14aa
10/14/20263:05:35 PMsell$4,150.93$81,678.611.733.60.05082
0x5B4...EFd1
0xd0...0832
10/14/20262:42:23 PMbuy$3,194.53$81,687.241.3233.80.0391
0x37E...297b
0x88...d266
10/14/20262:40:23 PMbuy$4,697.5$81,714.491.9433.790.05748
0xbD5...5A07
0x58...2970
10/14/20262:39:47 PMbuy$5,877.9$81,683.592.4333.780.07195
0x6d1...3e03
0x2e...22fd
10/14/20262:38:47 PMbuy$5,535.93$81,744.192.2833.770.06772
0x6c1...03A7
0xf3...2775
10/14/20262:38:11 PMbuy$11,638.41$81,764.874.833.760.1423
0x104...8737
0x8a...aff2
10/14/20262:37:23 PMbuy$5,366.13$81,830.582.2133.740.06557
0x137...2c03
0x39...ce62
10/14/20262:36:59 PMbuy$4,931.29$81,803.282.0333.730.06028
0xc83...917c
0x35...bb5a
10/14/20262:31:35 PMbuy$4,030.41$81,834.031.6633.720.04925
0x5B4...EFd1
0x0b...e4c2
10/14/20262:31:11 PMbuy$6,202.62$82,277.412.5433.710.07538
0xAd3...5299
0x57...81e5
10/14/20262:30:59 PMbuy$4,143.53$81,912.881.733.70.05058
0x9E4...f3Fd
0xc8...06b7
10/14/20262:30:47 PMbuy$5,342.64$81,863.12.1933.690.06526
0x05c...e01F
0xf6...2719
10/14/20262:29:59 PMbuy$1,068.48$81,816.960.4433.690.01305
0x14F...85fE
0xd5...68d8