WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,511.76
Price
37.69 WETH
TVL
$33.44M
MKT CAP
$7.26B
5m
0%
1h
-0.07%
4h
-0.57%
24h
0.17%
Share
TXNS
143
Buys
78
Sells
65
Volume
397K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
46.3
Pooled WETH:
$18,417.29

WBTC/WETH price stats on Ethereum

As of June 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,511.76. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $397,498.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,259,628,023.55. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,439,433.64. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,439,433.64.

The total transactions of WBTC/WETH is 143 in the last 24 hours, 78 of which are buy transactions, and 65 are sales transactions.

WBTC/WETH pool has a trading volume of $397,498.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.69, captured at 6:37 AM UTC.

The price of converting 1 WBTC to USD is $62,511.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20266:21:11 AMsell$0.09314$62,511.760.0000561637.690.05149
0xf34...4168
0x4a...39c1
06/12/20266:16:11 AMsell$0.09445$62,555.10.0000569237.690.05151
0xf34...4168
0xb0...7ea7
06/12/20265:12:35 AMsell$0.1461$63,005.940.0000876537.780.05232
0x0B4...96E5
0xe1...0f87
06/12/20265:12:23 AMsell$0.2125$62,881.130.000127537.720.05338
0xd7E...a3B2
0x09...325e
06/12/20264:29:59 AMsell$0.164$63,346.90.000097937.80.05259
0xA57...614e
0x76...ad39
06/12/20263:17:47 AMsell$0.06789$62,869.670.000040637.590.05108
0xd7E...a3B2
0x62...3b61
06/12/20262:12:59 AMsell$0.0889$63,049.730.0000531237.670.05141
0xd7E...a3B2
0x70...06bd
06/12/20262:07:23 AMsell$0.1444$63,065.380.0000865137.780.05229
0xDf8...b40C
0x52...2702
06/12/20262:02:47 AMsell$0.1568$62,972.590.000094137.790.05249
0xdb0...3BA4
0x3d...e88c
06/12/20262:02:11 AMsell$0.1206$62,864.470.0000724737.740.05192
0xd7E...a3B2
0x47...5b0a
06/12/20262:01:59 AMsell$0.206$63,022.650.000123737.830.05327
0x588...7D47
0xbd...af43
06/12/20262:00:59 AMsell$0.3817$63,001.270.000229137.820.05606
0xDf8...b40C
0x4e...5a7a
06/12/20262:00:23 AMsell$0.09101$62,765.710.0000546437.680.05145
0x3A2...D9c1
0xa0...17f9
06/12/20261:58:59 AMsell$0.2639$62,844.330.000158637.760.0542
0xDf8...b40C
0x3e...b4cb
06/12/20261:56:59 AMsell$0.4926$62,917.90.000295937.80.05783
0xAe0...59bA
0x53...b4ff
06/12/20261:56:59 AMsell$0.6315$62,908.260.000379437.790.00001004
0xDf8...b40C
0x32...72c6
06/12/20261:56:11 AMsell$0.6075$62,957.480.00036537.820.05965
0xA84...54a4
0xb6...cb2e
06/12/20261:56:11 AMsell$0.9245$62,938.860.000555537.810.00001469
0xDf8...b40C
0xe9...9e04
06/12/20261:55:47 AMsell$1.57$62,949.620.000944837.820.00002498
0xAe0...59bA
0xbc...ecf3
06/12/20261:55:47 AMsell$1.74$62,946.760.00104837.820.00002771
0xDf8...b40C
0xfb...8baa