Info about WBTC-WETH pair
- Pooled WBTC:
- 105.95
- Pooled WETH:
- $19,563.41
WBTC/WETH price stats on Ethereum
As of February 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,785.35. WBTC price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,756,574.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,336,486,060.42. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,554,943.73. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,554,943.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 198 in the last 24 hours, 83 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,756,574.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.41, captured at 1:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,785.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10:09:11 PM | sell | $4,297.94 | $68,785.35 | 2.08 | 33.41 | 0.06248 | 0xce...4e10 | |
| 02/13/2026 | 10:08:47 PM | sell | $8,350.39 | $68,755.88 | 4.05 | 33.42 | 0.1214 | 0x4c...ba87 | |
| 02/13/2026 | 10:08:35 PM | sell | $1,730.87 | $68,780.04 | 0.8412 | 33.42 | 0.02516 | 0xaa...4e9e | |
| 02/13/2026 | 10:07:11 PM | sell | $5,142.95 | $68,711.66 | 2.5 | 33.43 | 0.07484 | 0xa3...96a4 | |
| 02/13/2026 | 10:06:11 PM | sell | $7,175.87 | $68,738.7 | 3.49 | 33.43 | 0.1043 | 0xdc...719e | |
| 02/13/2026 | 8:52:11 PM | buy | $2.5 | $68,847.88 | 0.001225 | 33.63 | 0.00003644 | 0xb2...a74a | |
| 02/13/2026 | 8:38:47 PM | buy | $9,129.31 | $68,649.62 | 4.47 | 33.63 | 0.1329 | 0x53...a2a9 | |
| 02/13/2026 | 8:38:23 PM | buy | $14,479.57 | $68,632.32 | 7.09 | 33.62 | 0.2109 | 0x2c...4218 | |
| 02/13/2026 | 8:37:47 PM | buy | $1,266.65 | $68,687.78 | 0.6199 | 33.62 | 0.01844 | 0x47...0d8a | |
| 02/13/2026 | 8:37:23 PM | buy | $14,789.8 | $68,711.25 | 7.23 | 33.61 | 0.2152 | 0x0f...8140 | |
| 02/13/2026 | 8:37:23 PM | buy | $5,136.53 | $68,726.88 | 2.51 | 33.61 | 0.07473 | 0x46...5fa2 | |
| 02/13/2026 | 8:37:11 PM | buy | $8,498.39 | $68,743.47 | 4.15 | 33.6 | 0.1236 | 0xd6...0082 | |
| 02/13/2026 | 8:36:11 PM | buy | $969.48 | $68,788.08 | 0.4735 | 33.59 | 0.01409 | 0x5c...b387 | |
| 02/13/2026 | 8:35:23 PM | buy | $1,369.07 | $68,742.42 | 0.6691 | 33.59 | 0.01991 | 0x8a...a889 | |
| 02/13/2026 | 8:34:35 PM | buy | $1,015.91 | $68,794.77 | 0.4961 | 33.59 | 0.01476 | 0x05...d141 | |
| 02/13/2026 | 8:34:35 PM | buy | $1,015.91 | $68,793.19 | 0.4961 | 33.59 | 0.01476 | 0x81...0e3e | |
| 02/13/2026 | 8:34:23 PM | buy | $1,422.21 | $68,794.58 | 0.6945 | 33.59 | 0.02067 | 0x16...860f | |
| 02/13/2026 | 8:32:59 PM | buy | $1,020.53 | $68,822.12 | 0.4981 | 33.59 | 0.01482 | 0x73...0b56 | |
| 02/13/2026 | 8:32:47 PM | buy | $6,314.46 | $68,846.33 | 3.08 | 33.59 | 0.09171 | 0xdb...d6c7 | |
| 02/13/2026 | 8:32:35 PM | buy | $4,848.89 | $68,790.58 | 2.36 | 33.58 | 0.07048 | 0xd8...69b4 |