- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 78.63
- Pooled WETH:
- $14,234.69
WBTC/WETH price stats on Ethereum
As of September 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,442.39. WBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $316,823.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,806,479,725.74. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $44,810,501.64. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $44,810,501.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $316,823.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.49, captured at 5:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,442.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:40:47 PM | buy | $14,481.9 | $84,442.39 | 5.4 | 31.49 | 0.1715 | 0xae...4038 | |
| 09/27/2026 | 2:38:11 PM | buy | $10,878.51 | $84,625.57 | 4.04 | 31.47 | 0.1285 | 0xcb...fab4 | |
| 09/27/2026 | 2:30:11 PM | buy | $4,999.43 | $84,687.39 | 1.85 | 31.47 | 0.05903 | 0x12...fe2c | |
| 09/27/2026 | 2:29:23 PM | buy | $12,970.02 | $84,633.18 | 4.82 | 31.46 | 0.1532 | 0x55...7acb | |
| 09/27/2026 | 2:27:35 PM | buy | $10,346.73 | $84,761.44 | 3.83 | 31.44 | 0.122 | 0xd7...94cb | |
| 09/27/2026 | 2:27:23 PM | buy | $3,594.87 | $84,759.31 | 1.33 | 31.44 | 0.04241 | 0x41...47ca | |
| 09/27/2026 | 2:23:59 PM | buy | $24,411.76 | $84,848.67 | 9.04 | 31.42 | 0.2877 | 0x08...cb35 | |
| 09/27/2026 | 2:22:35 PM | buy | $3,325.92 | $84,866.97 | 1.23 | 31.41 | 0.03918 | 0x73...08c0 | |
| 09/27/2026 | 2:20:11 PM | buy | $11,518.53 | $84,922.01 | 4.25 | 31.4 | 0.1356 | 0x76...5d12 | |
| 09/27/2026 | 2:19:35 PM | buy | $4,380.42 | $84,920.1 | 1.61 | 31.39 | 0.05158 | 0x5f...f657 | |
| 09/27/2026 | 2:14:11 PM | buy | $4,095.05 | $84,957.27 | 1.51 | 31.39 | 0.0482 | 0x2b...a985 | |
| 09/27/2026 | 2:12:35 PM | buy | $5,092.56 | $84,946.98 | 1.88 | 31.38 | 0.05994 | 0xb0...cc01 | |
| 09/27/2026 | 2:11:35 PM | buy | $3,293.07 | $84,946.11 | 1.21 | 31.38 | 0.03876 | 0xad...9577 | |
| 09/27/2026 | 2:01:59 PM | buy | $3,936.77 | $84,966.73 | 1.45 | 31.38 | 0.04633 | 0xbb...1098 | |
| 09/27/2026 | 2:01:47 PM | buy | $4,494.92 | $85,007.13 | 1.65 | 31.37 | 0.05287 | 0x1a...5cf3 | |
| 09/27/2026 | 1:39:47 PM | buy | $7,585.88 | $84,874.5 | 2.8 | 31.36 | 0.08937 | 0x39...4017 | |
| 09/27/2026 | 1:37:23 PM | buy | $8,275.83 | $84,906.37 | 3.05 | 31.36 | 0.09747 | 0x37...9e48 | |
| 09/27/2026 | 7:40:59 AM | sell | $12,793.45 | $84,486.67 | 4.72 | 31.17 | 0.1514 | 0x7c...c364 | |
| 09/27/2026 | 7:16:35 AM | sell | $0.2556 | $84,375.97 | 0.00009445 | 31.17 | 0.05303 | 0x16...f63f | |
| 09/27/2026 | 4:14:47 AM | sell | $0.1831 | $84,028.84 | 0.00006787 | 31.13 | 0.05218 | 0xaf...a02e |