WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,000.24
Price
36.06 WETH
TVL
$43.57M
MKT CAP
$9B
5m
0%
1h
-0.27%
4h
-0.48%
24h
0.91%
Share
TXNS
48
Buys
13
Sells
35
Volume
68K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
51.86
Pooled WETH:
$18,539.01

WBTC/WETH price stats on Ethereum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,000.24. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $67,835.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,998,016,147.49. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $43,571,258.19. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $43,571,258.19.

The total transactions of WBTC/WETH is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $67,835.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.06, captured at 4:17 PM UTC.

The price of converting 1 WBTC to USD is $77,000.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20264:16:47 PMsell$0.2186$77,000.240.000102436.060.05284
0x8D8...4feD
0x86...c672
05/20/20264:16:11 PMsell$0.126$76,835.060.0000589935.970.05164
0x541...F596
0x26...7a64
05/20/20263:58:35 PMsell$0.2062$76,974.270.0000966436.060.05268
0x541...F596
0x96...324e
05/20/20263:57:59 PMsell$0.2981$76,834.680.0001397360.05388
0x333...7558
0x34...a31b
05/20/20263:54:47 PMsell$0.2249$77,040.390.000105336.070.05292
0x541...F596
0x9a...dc97
05/20/20263:52:59 PMsell$0.2569$76,697.20.000120535.970.05335
0xd7E...a3B2
0xe5...4128
05/20/20263:48:23 PMsell$1.95$77,143.560.000915336.080.00002537
0xd7E...a3B2
0x0e...20d2
05/20/20263:47:59 PMsell$1.86$77,154.510.000870836.070.00002414
0x12f...aEaB
0xbb...132a
05/20/20263:19:59 PMsell$0.7566$77,206.980.000353636.080.0598
0xAe0...59bA
0xa4...bee4
05/20/20262:48:23 PMsell$0.4724$76,938.530.000221536.070.05614
0x834...5713
0xee...ed0b
05/20/20262:26:11 PMsell$1.74$76,803.940.000819436.080.00002271
0xd7E...a3B2
0x2f...968f
05/20/20262:25:23 PMsell$6.25$76,756.230.0029436.080.0000815
0xAe0...59bA
0xed...d01c
05/20/20262:24:35 PMsell$6.62$76,831.170.00311236.080.00008626
0xDf8...b40C
0xd3...410a
05/20/20262:23:11 PMsell$3.75$76,958.50.00176136.080.00004882
0x970...6B68
0x5c...cbfb
05/20/20262:03:59 PMbuy$2,729.63$76,875.661.2836.30.0355
0x3d9...a0cC
0xe0...fbb6
05/20/202612:50:23 PMsell$0.4391$76,913.430.000205936.060.05571
0xd7E...a3B2
0xa3...8766
05/20/202612:36:11 PMbuy$8.52$77,370.860.00436.30.0001101
0x7d9...BD2a
0xdf...25da
05/20/202611:52:23 AMbuy$1,133.08$77,090.50.533536.290.01469
0x04d...6D56
0x14...7e58
05/20/202611:33:35 AMbuy$989.54$77,203.30.465236.290.01281
0x398...A54D
0x5d...5d3c
05/20/202611:04:35 AMsell$2.32$77,103.990.00108936.060.00003021
0xE83...2219
0xc3...bcb8