WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,874.72
Price
34.14 WETH
TVL
$32.95M
MKT CAP
$7.42B
5m
0%
1h
-1.44%
4h
-0.43%
24h
-0.38%
Share
TXNS
74
Buys
7
Sells
67
Volume
194K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
65.73
Pooled WETH:
$15,368.85

WBTC/WETH price stats on Ethereum

As of July 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,874.72. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $193,886.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,417,911,555.36. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $32,949,866.18. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $32,949,866.18.

The total transactions of WBTC/WETH is 74 in the last 24 hours, 7 of which are buy transactions, and 67 are sales transactions.

WBTC/WETH pool has a trading volume of $193,886.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.14, captured at 1:10 AM UTC.

The price of converting 1 WBTC to USD is $63,874.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:52:11 AMsell$0.06642$63,874.720.000035534.140.05104
0xDf8...b40C
0xef...b512
07/20/202612:16:35 AMsell$1,750.69$64,961.330.926334.370.02694
0x461...934B
0xb5...936e
07/20/202612:13:23 AMsell$622.57$64,794.50.330334.370.009608
0x5B4...EFd1
0xc2...690e
07/20/202612:13:11 AMsell$2,821.83$64,818.281.4934.380.04353
0x9E4...f3Fd
0x99...8bdd
07/20/202612:12:59 AMsell$1,792.44$64,791.760.951234.380.02766
0x104...8737
0xcf...e0f5
07/20/202612:12:11 AMsell$900.76$64,854.260.477634.380.01388
0xc4e...8Ec0
0xdf...0c33
07/20/202612:11:59 AMsell$2,571.22$64,888.071.3634.390.03962
0xe92...0341
0x24...4c62
07/20/202612:11:47 AMsell$7,468.81$64,787.513.9634.40.1152
0x5B4...EFd1
0x51...3520
07/20/202612:11:35 AMsell$5,199.01$64,819.462.7634.410.0802
0x593...1321
0xeb...3f1a
07/20/202612:11:23 AMsell$3,351.26$64,741.751.7834.420.05176
0x104...8737
0x9b...de96
07/20/202612:10:47 AMsell$5,384.97$64,810.522.8634.430.08308
0x5B4...EFd1
0xfc...d1ca
07/19/202611:28:35 PMsell$0.1096$64,142.150.0000587234.340.05171
0xF07...2d88
0x16...d80c
07/19/20269:26:47 PMsell$0.8198$64,151.090.000440134.430.00001278
0xF07...2d88
0x0d...f795
07/19/20268:02:59 PMsell$183.86$64,177.970.0986734.440.002864
0xFc6...869b
0x33...91b9
07/19/20267:53:23 PMsell$0.4925$63,964.260.000264934.410.0577
0xDf8...b40C
0x92...346d
07/19/20267:52:59 PMbuy$185.85$64,401.070.134.650.002885
0xFc6...869b
0x2e...1a33
07/19/20267:03:59 PMbuy$3,849.07$64,293.12.0734.640.05986
0x461...934B
0xc4...89c2
07/19/20266:08:11 PMbuy$1,106.58$64,461.310.594634.640.01716
0x5B4...EFd1
0x32...962a
07/19/20265:56:47 PMsell$0.4449$64,212.430.000238234.380.05693
0xd31...f99b
0xb6...f076
07/19/20265:15:59 PMsell$0.104$64,207.720.000055634.320.05162
0x834...5713
0xd1...cecf