- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 95.85
- Pooled WETH:
- $18,386.16
WBTC/WETH price stats on Ethereum
As of March 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,437.18. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $779,338.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,273,972,523.74. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $45,827,857.47. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $45,827,857.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 159 in the last 24 hours, 64 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $779,338.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.59, captured at 4:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,437.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4:45:59 PM | sell | $142.45 | $69,437.18 | 0.06686 | 32.59 | 0.002051 | 0x32...2aff | |
| 03/24/2026 | 4:45:11 PM | sell | $922.41 | $69,444.8 | 0.4329 | 32.59 | 0.01328 | 0xbc...9c91 | |
| 03/24/2026 | 4:43:23 PM | sell | $16,233.7 | $69,338.41 | 7.63 | 32.6 | 0.2341 | 0xbd...3a70 | |
| 03/24/2026 | 4:43:11 PM | sell | $757.65 | $69,345 | 0.3562 | 32.6 | 0.01092 | 0xfd...df55 | |
| 03/24/2026 | 4:42:47 PM | sell | $4,027.83 | $69,332.07 | 1.89 | 32.61 | 0.05809 | 0x46...02ba | |
| 03/24/2026 | 4:39:59 PM | sell | $0.8113 | $69,231.64 | 0.000382 | 32.59 | 0.00001172 | 0x28...f695 | |
| 03/24/2026 | 4:39:35 PM | sell | $4.86 | $69,259.55 | 0.002288 | 32.6 | 0.00007019 | 0xa9...71fa | |
| 03/24/2026 | 4:26:11 PM | sell | $0.5521 | $69,535.35 | 0.0002587 | 32.58 | 0.05794 | 0xaa...e2eb | |
| 03/24/2026 | 4:25:59 PM | sell | $5,396.86 | $69,652.21 | 2.52 | 32.61 | 0.07748 | 0xca...4270 | |
| 03/24/2026 | 4:24:59 PM | sell | $3,354.49 | $69,728.51 | 1.56 | 32.61 | 0.0481 | 0x4a...e953 | |
| 03/24/2026 | 4:24:35 PM | sell | $6,724.49 | $69,710.81 | 3.14 | 32.62 | 0.09646 | 0x2c...da0c | |
| 03/24/2026 | 4:07:59 PM | sell | $4,498.63 | $69,724.81 | 2.1 | 32.62 | 0.06451 | 0xc9...daa0 | |
| 03/24/2026 | 4:06:59 PM | sell | $5,575.01 | $69,689.62 | 2.61 | 32.63 | 0.07999 | 0x65...453b | |
| 03/24/2026 | 3:09:23 PM | buy | $21.01 | $70,121.12 | 0.00984 | 32.83 | 0.0002997 | 0x71...1f7c | |
| 03/24/2026 | 2:56:11 PM | sell | $1,743.66 | $69,812.99 | 0.8151 | 32.63 | 0.02497 | 0xd9...27e2 | |
| 03/24/2026 | 2:54:59 PM | sell | $6,536.78 | $69,701.56 | 3.06 | 32.64 | 0.09378 | 0x8f...d457 | |
| 03/24/2026 | 2:50:35 PM | sell | $0.4106 | $69,249.58 | 0.0001935 | 32.63 | 0.05593 | 0x10...022c | |
| 03/24/2026 | 2:47:47 PM | sell | $3,030.87 | $69,587.04 | 1.42 | 32.64 | 0.04355 | 0x57...f886 | |
| 03/24/2026 | 2:47:35 PM | sell | $2,490.36 | $69,596.16 | 1.16 | 32.64 | 0.03578 | 0xae...e6ec | |
| 03/24/2026 | 2:47:23 PM | sell | $10,986.24 | $69,537.64 | 5.15 | 32.65 | 0.1579 | 0x76...fb50 |