WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$74,208.03
Price
35.98 WETH
TVL
$33.93M
MKT CAP
$8.62B
5m
0%
1h
0.38%
4h
0.86%
24h
0.78%
Share
TXNS
148
Buys
56
Sells
92
Volume
582K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
43.03
Pooled WETH:
$14,906.83

WBTC/WETH price stats on Ethereum

As of November 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,208.03. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $581,733.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,617,940,539.14. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,933,901.31. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,933,901.31.

The total transactions of WBTC/WETH is 148 in the last 24 hours, 56 of which are buy transactions, and 92 are sales transactions.

WBTC/WETH pool has a trading volume of $581,733.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.98, captured at 1:20 PM UTC.

The price of converting 1 WBTC to USD is $74,208.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202612:44:23 PMbuy$3,949.08$74,208.031.9135.980.053210x30...e4d7
11/11/202612:40:59 PMbuy$865.56$73,944.270.421135.970.01170x68...cb3d
11/11/202612:40:47 PMsell$1.54$73,470.190.000750435.750.000020990xc7...4bdd
11/11/202612:39:47 PMbuy$915.12$73,937.560.445235.970.012370xfd...4179
11/11/202612:27:23 PMbuy$999.6$73,803.920.487235.970.013540xc8...97ef
11/11/202612:24:47 PMbuy$832.72$73,898.030.405335.970.011260x43...5e3a
11/11/202612:24:23 PMbuy$1,203.34$73,893.10.585735.960.016280x64...116c
11/11/202612:18:11 PMbuy$3,185.88$73,927.681.5435.960.043090xab...6274
11/11/202611:36:35 AMbuy$2,949.85$73,928.71.4335.950.03990xbf...adae
11/11/202611:35:11 AMbuy$877.75$73,906.850.426935.950.011870x1f...bbba
11/11/202611:34:47 AMbuy$1,051.4$73,882.650.511535.940.014230x39...fe60
11/11/202611:34:23 AMbuy$3,408.6$73,929.781.6535.940.04610x9b...edf3
11/11/202611:33:59 AMbuy$389.58$73,918.080.189435.930.005270x8f...dc3a
11/11/202611:33:23 AMsell$0.1643$73,367.960.000079935.670.052240x5e...7df9
11/11/202611:28:35 AMbuy$6,187.67$73,840.43.0135.930.083790x46...3dc1
11/11/202611:25:23 AMsell$2.51$73,523.660.00121935.690.000034160xff...ec0c
11/11/202611:11:47 AMbuy$2,754.73$73,949.241.3335.910.037250x3a...3b5e
11/11/202611:11:23 AMbuy$1,481.18$73,910.820.719735.910.020040x3a...a8b3
11/11/202610:55:47 AMsell$0.1401$73,383.710.0000680235.610.051910xa7...615e
11/11/202610:51:47 AMbuy$4,447.92$73,836.762.1635.90.060230xf1...9950