Info about WBTC-WETH pair
- Pooled WBTC:
- 112.97
- Pooled WETH:
- $19,981.47
WBTC/WETH price stats on Ethereum
As of March 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,180.39. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,747,871.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,938,778,307.70. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,523,190.59. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,523,190.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 236 in the last 24 hours, 67 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,747,871.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.86, captured at 1:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,180.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:27:59 AM | sell | $3,595.36 | $66,180.39 | 1.83 | 33.86 | 0.05432 | 0xa7...05d7 | |
| 03/01/2026 | 1:25:11 AM | sell | $175.77 | $66,255.06 | 0.08985 | 33.86 | 0.002653 | 0xa8...d039 | |
| 03/01/2026 | 1:24:59 AM | sell | $7,171.8 | $66,276.88 | 3.66 | 33.86 | 0.1082 | 0x70...e78e | |
| 03/01/2026 | 1:23:11 AM | sell | $9,399.7 | $66,205.31 | 4.8 | 33.87 | 0.1419 | 0xda...6014 | |
| 03/01/2026 | 1:21:47 AM | sell | $6,526.76 | $66,119.27 | 3.34 | 33.87 | 0.09871 | 0x18...a960 | |
| 03/01/2026 | 1:20:47 AM | sell | $15,447.69 | $66,315.33 | 7.89 | 33.88 | 0.2329 | 0xfd...46a5 | |
| 03/01/2026 | 1:20:35 AM | sell | $3,796.38 | $66,059.12 | 1.94 | 33.88 | 0.05746 | 0xb5...385e | |
| 03/01/2026 | 1:20:35 AM | sell | $1,147.48 | $66,061.62 | 0.5886 | 33.89 | 0.01736 | 0x48...7175 | |
| 03/01/2026 | 1:20:35 AM | sell | $97.55 | $66,056.73 | 0.05004 | 33.88 | 0.001476 | 0x60...813c | |
| 03/01/2026 | 1:17:59 AM | sell | $0.123 | $65,818.22 | 0.00006322 | 33.81 | 0.05187 | 0xc6...a508 | |
| 03/01/2026 | 1:17:47 AM | sell | $10,002.35 | $65,999.81 | 5.13 | 33.89 | 0.1515 | 0xb2...100c | |
| 03/01/2026 | 1:17:23 AM | sell | $6,723.48 | $65,990.48 | 3.45 | 33.89 | 0.1018 | 0x33...36ee | |
| 03/01/2026 | 1:16:47 AM | sell | $0.1006 | $65,755.57 | 0.00005168 | 33.77 | 0.05153 | 0x9f...2534 | |
| 03/01/2026 | 1:10:11 AM | sell | $0.2519 | $66,137.77 | 0.0001288 | 33.82 | 0.05381 | 0xd6...8103 | |
| 03/01/2026 | 1:00:23 AM | sell | $662.98 | $66,527.86 | 0.3378 | 33.89 | 0.009965 | 0x08...16b3 | |
| 03/01/2026 | 12:45:11 AM | sell | $604.24 | $66,320.2 | 0.3088 | 33.89 | 0.009111 | 0x57...9581 | |
| 03/01/2026 | 12:44:35 AM | sell | $661.12 | $66,345.1 | 0.3378 | 33.89 | 0.009965 | 0x4e...0109 | |
| 03/01/2026 | 12:43:23 AM | sell | $0.07582 | $65,936.06 | 0.00003876 | 33.7 | 0.05115 | 0xac...5460 | |
| 03/01/2026 | 12:29:47 AM | sell | $0.07461 | $66,030.86 | 0.00003808 | 33.7 | 0.05113 | 0x1c...202b | |
| 03/01/2026 | 12:26:35 AM | sell | $0.1052 | $66,204.65 | 0.00005372 | 33.78 | 0.05159 | 0xa9...53d9 |