WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,642.64
Price
33.98 WETH
TVL
$48.79M
MKT CAP
$8.58B
5m
0%
1h
-0.16%
4h
0.33%
24h
2.16%
Share
TXNS
308
Buys
184
Sells
124
Volume
3M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
95.07
Pooled WETH:
$20,242.63

WBTC/WETH price stats on Ethereum

As of February 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,642.64. WBTC price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $2,730,942.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,575,468,997.18. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $48,792,804.38. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $48,792,804.38.

The total transactions of WBTC/WETH is 308 in the last 24 hours, 184 of which are buy transactions, and 124 are sales transactions.

WBTC/WETH pool has a trading volume of $2,730,942.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.98, captured at 6:57 AM UTC.

The price of converting 1 WBTC to USD is $70,642.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20266:47:11 AMbuy$4.4$70,642.640.00211933.980.00006235
0x1f8...24F1
0x62...06f0
02/09/20266:03:23 AMsell$0.0714$70,005.810.0000342133.540.05102
0x65F...718c
0x84...ec1c
02/09/20265:58:23 AMsell$3,132.02$70,756.171.4933.780.04426
0x5B4...EFd1
0xdf...d749
02/09/20265:40:11 AMsell$0.7075$70,757.340.000337833.780.00001
0x836...eA5C
0xa3...0c61
02/09/20264:07:47 AMsell$0.1427$70,646.820.000068133.710.05202
0xd7E...a3B2
0x85...2b6c
02/09/20263:44:11 AMsell$0.0838$70,426.580.0000399833.590.05119
0x834...5713
0x91...1b4b
02/09/20263:31:59 AMsell$0.1154$70,411.440.0000552233.670.05164
0x172...1F63
0x6f...d85c
02/09/20263:31:47 AMsell$0.2282$70,662.60.000109133.770.05323
0x8a3...a211
0xf4...a09c
02/09/20262:42:23 AMsell$4,153.93$70,735.071.9833.780.05872
0x236...e53f
0x66...93f6
02/09/20262:41:11 AMsell$24,129.78$70,409.0411.5833.790.3427
0x5B4...EFd1
0xea...ec42
02/09/20262:39:35 AMsell$0.15$70,118.70.0000722133.740.05214
0xE83...2219
0xba...7e6a
02/09/20262:10:23 AMsell$0.08646$69,728.030.000041733.630.05124
0xd7E...a3B2
0x35...e4fa
02/09/20261:53:35 AMsell$0.08845$69,648.760.0000427133.630.05127
0xDf8...b40C
0x33...e54d
02/09/20261:51:23 AMsell$0.2176$69,759.670.000105433.790.05312
0x834...5713
0xdc...1264
02/09/20261:51:11 AMsell$0.2756$69,612.780.000133533.730.05396
0x8a3...a211
0x55...1386
02/09/20261:51:11 AMbuy$291.81$70,176.620.1414340.004158
0xEF5...2D8D
0xc6...f4cf
02/09/20261:51:11 AMsell$0.1028$69,493.410.0000498333.670.05148
0x834...5713
0x5a...6fc4
02/09/20261:50:23 AMbuy$2,145.88$69,968.381.04340.03066
0xbAa...0843
0x5e...0e10
02/09/20261:50:11 AMbuy$67.37$69,968.60.03274340.0009629
0xBE5...e25c
0x94...0ff7
02/09/20261:50:11 AMbuy$2,076.57$69,966.91340.02967
0x67b...b2Fc
0x14...4731