WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,238.54
Price
32.57 WETH
TVL
$43.81M
MKT CAP
$8.01B
5m
0%
1h
0%
4h
-0.43%
24h
1.21%
Share
TXNS
256
Buys
32
Sells
224
Volume
902K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
87.37
Pooled WETH:
$18,379.74

WBTC/WETH price stats on Ethereum

As of March 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,238.54. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $901,691.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,011,987,236.41. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $43,808,720.40. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $43,808,720.40.

The total transactions of WBTC/WETH is 256 in the last 24 hours, 32 of which are buy transactions, and 224 are sales transactions.

WBTC/WETH pool has a trading volume of $901,691.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.57, captured at 10:50 AM UTC.

The price of converting 1 WBTC to USD is $67,238.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20268:56:35 AMsell$0.1149$67,238.540.000055732.570.05171
0xDf8...b40C
0x71...46ff
03/30/20268:05:35 AMsell$0.2935$67,338.40.000142232.620.05436
0x8a3...a211
0x5d...a0e6
03/30/20268:05:35 AMsell$0.441$67,441.840.000213632.670.05654
0x480...6637
0xf1...15f6
03/30/20267:51:35 AMsell$5,756.87$67,460.312.7832.670.08533
0x5B4...EFd1
0x22...762b
03/30/20267:51:11 AMsell$79,881.01$67,272.8338.8432.711.18
0x95A...4EF0
0x53...9e4b
03/30/20267:49:59 AMsell$3,883.2$67,305.651.8832.750.05769
0x5B4...EFd1
0xd5...39d9
03/30/20267:49:47 AMsell$19,981.99$67,277.959.7332.760.297
0x8F0...c5d9
0xda...531a
03/30/20267:49:35 AMsell$4,172.49$67,265.042.0332.780.06203
0x5B4...EFd1
0xfa...8917
03/30/20267:48:23 AMsell$3,689.7$67,234.091.7932.780.05487
0xD90...607E
0x2c...3281
03/30/20267:47:59 AMsell$44,124.64$67,243.6321.5232.80.6561
0x5B4...EFd1
0x5a...9e4a
03/30/20267:47:47 AMsell$6,450.66$67,256.583.1432.830.09591
0x5B4...EFd1
0xe2...35d4
03/30/20267:47:35 AMsell$4,747.71$67,220.332.3132.830.07062
0x12D...756c
0xc0...f711
03/30/20266:52:35 AMsell$0.6719$67,198.840.000328332.830.00001
0x681...22c0
0x8f...0050
03/30/20266:52:35 AMsell$0.6719$67,198.840.000328332.830.00001
0x681...22c0
0x07...4b3b
03/30/20266:52:35 AMsell$0.6719$67,198.840.000328332.830.00001
0x681...22c0
0xd7...6eb0
03/30/20266:52:35 AMsell$0.6719$67,198.840.000328332.830.00001
0x681...22c0
0x71...2792
03/30/20266:48:59 AMsell$0.6727$67,271.220.000328332.830.00001
0x000...4D06
0x1e...4b9f
03/30/20266:48:59 AMsell$0.6727$67,271.220.000328332.830.00001
0x66e...6f5F
0x78...accc
03/30/20266:48:47 AMsell$0.6729$67,291.770.000328332.830.00001
0x681...22c0
0xfc...52d8
03/30/20266:40:35 AMsell$1,280.75$67,215.830.625732.830.01905
0xD0C...2bc0
0xe5...17ca