WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,914.79
Price
34.01 WETH
TVL
$34.11M
MKT CAP
$7.65B
5m
0%
1h
0%
4h
1.41%
24h
-0.41%
Share
TXNS
89
Buys
6
Sells
83
Volume
298K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
70.24
Pooled WETH:
$15,214.41

WBTC/WETH price stats on Ethereum

As of July 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,914.79. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $297,832.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,654,829,562.27. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $34,110,416.23. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $34,110,416.23.

The total transactions of WBTC/WETH is 89 in the last 24 hours, 6 of which are buy transactions, and 83 are sales transactions.

WBTC/WETH pool has a trading volume of $297,832.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.01, captured at 4:51 PM UTC.

The price of converting 1 WBTC to USD is $65,914.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20264:26:47 PMbuy$1,088.35$65,914.790.561634.010.01651
0x5B4...EFd1
0x6d...6cf5
07/22/20263:24:35 PMsell$1.65$65,812.230.000850233.80.00002515
0xAe0...59bA
0x0e...0804
07/22/20263:21:11 PMsell$2,990.78$65,905.331.5333.810.04538
0xbB0...698c
0x53...05c8
07/22/20263:20:47 PMsell$11,292.79$65,902.375.7933.830.1713
0x5B4...EFd1
0x91...e0f3
07/22/20263:20:23 PMsell$14,038.68$65,840.977.2133.850.2132
0x8EC...3778
0xad...8c37
07/22/20262:29:23 PMbuy$4,995.79$65,585.822.5934.060.07617
0x6AB...3FA1
0xc6...70cb
07/22/20262:28:59 PMbuy$6,439.17$65,617.573.3434.050.09813
0x5B4...EFd1
0x13...fd72
07/22/20262:06:47 PMsell$3,456.91$66,007.571.7733.850.05237
0x82f...4131
0x48...9331
07/22/20262:06:11 PMsell$30,339.03$65,944.8115.5833.880.46
0x935...a3A6
0x47...f327
07/22/20262:05:47 PMsell$2,500.47$66,005.981.2833.910.03788
0x1bc...A098
0xb8...2806
07/22/20262:05:35 PMsell$3,308.66$65,957.21.733.920.05016
0xF72...A067
0xab...bcfd
07/22/20262:05:11 PMsell$4,643.64$65,835.382.3933.930.07053
0x5B4...EFd1
0x5c...41d9
07/22/20261:46:35 PMsell$6,263.51$65,815.083.2333.940.09516
0x5B4...EFd1
0xd6...c850
07/22/20261:45:11 PMsell$10,119.59$65,735.415.2233.950.1539
0x05c...e01F
0x2e...663a
07/22/20261:43:23 PMsell$2,118.3$65,761.021.0933.970.03221
0x82f...4131
0xd8...59f4
07/22/20261:43:11 PMsell$7,117.16$65,717.833.6733.970.1082
0x5B4...EFd1
0x8e...89cd
07/22/20261:42:35 PMsell$2,304.79$65,763.461.1933.980.03504
0xe92...0341
0x32...3422
07/22/20261:42:23 PMsell$3,257.36$65,745.591.6833.990.04954
0xc83...917c
0x47...c494
07/22/20261:42:11 PMsell$962.39$65,794.060.497333.990.01462
0x5B4...EFd1
0x17...7cf8
07/22/20261:41:59 PMsell$4,574.51$65,714.82.36340.06961
0x5B4...EFd1
0x14...d11f