- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 58.26
- Pooled WETH:
- $14,679.9
WBTC/WETH price stats on Ethereum
As of October 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,863.38. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $221,442.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,506,973,538.10. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $41,354,884.68. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $41,354,884.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 77 in the last 24 hours, 51 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $221,442.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.84, captured at 1:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,863.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 8:30:23 AM | sell | $0.08595 | $81,863.38 | 0.00003449 | 32.84 | 0.05105 | 0x1c...6edc | |
| 10/10/2026 | 7:18:11 AM | sell | $0.172 | $81,942.73 | 0.00006931 | 33 | 0.0521 | 0xa8...f415 | |
| 10/10/2026 | 5:13:47 AM | sell | $1,157.59 | $82,517.06 | 0.4638 | 33.06 | 0.01402 | 0x19...19b1 | |
| 10/10/2026 | 5:13:35 AM | sell | $1,620.09 | $82,535.56 | 0.649 | 33.06 | 0.01962 | 0x84...71e5 | |
| 10/10/2026 | 2:45:59 AM | sell | $517.95 | $82,401.08 | 0.2078 | 33.06 | 0.006285 | 0x51...73a4 | |
| 10/10/2026 | 2:44:35 AM | sell | $2,393.95 | $82,400.55 | 0.9607 | 33.07 | 0.02905 | 0x5e...e667 | |
| 10/10/2026 | 2:43:59 AM | sell | $3,953.28 | $82,423.25 | 1.58 | 33.07 | 0.04796 | 0x60...0898 | |
| 10/10/2026 | 2:00:35 AM | sell | $2,556.64 | $82,507.07 | 1.02 | 33.07 | 0.03098 | 0x97...0915 | |
| 10/10/2026 | 1:57:35 AM | sell | $4,286.71 | $82,513.08 | 1.71 | 33.08 | 0.05195 | 0xe3...c64d | |
| 10/10/2026 | 1:54:23 AM | sell | $1,617.11 | $82,048.31 | 0.6521 | 33.08 | 0.0197 | 0xd4...dee7 | |
| 10/10/2026 | 1:51:59 AM | sell | $1,444.08 | $82,579.64 | 0.5786 | 33.09 | 0.01748 | 0xcf...94bc | |
| 10/10/2026 | 1:51:47 AM | sell | $1,131.15 | $82,504.84 | 0.4537 | 33.09 | 0.01371 | 0x87...3bf4 | |
| 10/10/2026 | 1:51:23 AM | sell | $2,369.97 | $82,520.8 | 0.9504 | 33.09 | 0.02871 | 0xfc...e2bc | |
| 10/10/2026 | 1:51:11 AM | sell | $1,768 | $82,506.6 | 0.7092 | 33.09 | 0.02142 | 0x8b...c28d | |
| 10/10/2026 | 12:48:47 AM | sell | $1,989.98 | $82,355.85 | 0.7998 | 33.1 | 0.02416 | 0xa9...b988 | |
| 10/10/2026 | 12:48:11 AM | sell | $1,690.29 | $82,347.77 | 0.6794 | 33.1 | 0.02052 | 0x69...d868 | |
| 10/10/2026 | 12:37:35 AM | sell | $6,594.35 | $82,363.62 | 2.65 | 33.1 | 0.08006 | 0xa0...4d7a | |
| 10/10/2026 | 12:27:35 AM | sell | $1,159.62 | $82,439.65 | 0.4657 | 33.11 | 0.01406 | 0x33...816f | |
| 10/10/2026 | 12:26:23 AM | sell | $2,504.42 | $82,388.96 | 1 | 33.11 | 0.03039 | 0x38...f805 | |
| 10/09/2026 | 10:44:11 PM | sell | $0.1752 | $82,276.99 | 0.00007042 | 33.06 | 0.05213 | 0x8d...bb7f |