Info about WBTC-WETH pair
- Pooled WBTC:
- 53.92
- Pooled WETH:
- $14,697.34
WBTC/WETH price stats on Ethereum
As of October 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,150.89. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $179,683.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,308,098,196.46. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $39,156,969.56. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $39,156,969.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 67 in the last 24 hours, 8 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $179,683.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.81, captured at 8:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,150.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:19:59 AM | sell | $0.5554 | $80,150.89 | 0.0002343 | 33.81 | 0.05693 | 0x28...7e34 | |
| 10/24/2026 | 3:51:23 AM | sell | $0.09206 | $80,055.4 | 0.00003871 | 33.66 | 0.05115 | 0x98...b103 | |
| 10/24/2026 | 2:55:11 AM | sell | $1.26 | $80,674.63 | 0.0005322 | 33.85 | 0.00001572 | 0x02...704c | |
| 10/24/2026 | 1:01:23 AM | sell | $6,445.08 | $80,423.26 | 2.71 | 33.86 | 0.08013 | 0x36...9de5 | |
| 10/24/2026 | 1:01:11 AM | sell | $2,181.65 | $80,471.7 | 0.9183 | 33.87 | 0.02711 | 0x99...e4cc | |
| 10/24/2026 | 1:00:59 AM | sell | $1,228.31 | $80,470.61 | 0.5171 | 33.87 | 0.01526 | 0xfe...39c0 | |
| 10/24/2026 | 1:00:47 AM | sell | $3,905.78 | $80,432.68 | 1.64 | 33.88 | 0.04855 | 0x8b...2855 | |
| 10/24/2026 | 1:00:35 AM | sell | $855.29 | $80,221.16 | 0.3612 | 33.88 | 0.01066 | 0x02...ef12 | |
| 10/24/2026 | 1:00:11 AM | sell | $3,571.52 | $80,392.8 | 1.5 | 33.89 | 0.04442 | 0x31...ea4a | |
| 10/24/2026 | 12:59:47 AM | sell | $2,893.03 | $80,375.08 | 1.22 | 33.89 | 0.03599 | 0x6d...3194 | |
| 10/24/2026 | 12:59:35 AM | sell | $1,338.34 | $80,417.37 | 0.5641 | 33.9 | 0.01664 | 0x9f...e6d3 | |
| 10/24/2026 | 12:59:11 AM | sell | $994.56 | $80,441.76 | 0.4191 | 33.9 | 0.01236 | 0x41...32fc | |
| 10/24/2026 | 12:58:35 AM | sell | $2,254.64 | $80,418.8 | 0.9505 | 33.9 | 0.02803 | 0x3c...b917 | |
| 10/24/2026 | 12:58:11 AM | sell | $552.03 | $80,401.4 | 0.2328 | 33.9 | 0.006866 | 0xa6...33ec | |
| 10/24/2026 | 12:17:11 AM | sell | $6,466.36 | $80,685.46 | 2.71 | 33.91 | 0.08014 | 0x69...4e3d | |
| 10/24/2026 | 12:15:47 AM | sell | $1,639.4 | $80,730.4 | 0.6888 | 33.92 | 0.0203 | 0x12...e728 | |
| 10/24/2026 | 12:08:47 AM | sell | $2,687.4 | $80,826.86 | 1.12 | 33.92 | 0.03324 | 0xd8...bd78 | |
| 10/23/2026 | 11:49:11 PM | sell | $3,754.84 | $80,401.51 | 1.58 | 33.92 | 0.0467 | 0xf4...40fc | |
| 10/23/2026 | 11:47:35 PM | sell | $3,415.58 | $80,756.35 | 1.43 | 33.93 | 0.04229 | 0x38...c585 | |
| 10/23/2026 | 11:43:47 PM | sell | $1,772.57 | $80,682.13 | 0.7456 | 33.94 | 0.02196 | 0x6f...8090 |