WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,011.66
Price
34.03 WETH
TVL
$36.6M
MKT CAP
$8.83B
5m
0%
1h
0%
4h
0%
24h
-4.53%
Share
TXNS
189
Buys
120
Sells
69
Volume
9M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.49
Pooled WETH:
$14,567.17

WBTC/WETH price stats on Ethereum

As of November 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,011.66. WBTC price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $9,360,641.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,827,401,042.67. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $36,603,614.00. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $36,603,614.00.

The total transactions of WBTC/WETH is 189 in the last 24 hours, 120 of which are buy transactions, and 69 are sales transactions.

WBTC/WETH pool has a trading volume of $9,360,641.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.03, captured at 11:12 AM UTC.

The price of converting 1 WBTC to USD is $76,011.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202610:27:11 AMbuy$2,233.59$76,011.66134.030.02938
0x9e6...2645
0xe1...bb3f
11/06/20266:15:35 AMbuy$5,118.5$75,509.992.334.020.06778
0xda8...3205
0x93...903f
11/06/20265:45:59 AMsell$0.404$75,103.50.000181733.790.05538
0xD7A...BC58
0x1d...f6c1
11/06/20264:38:11 AMsell$0.236$75,405.890.000105833.80.05313
0x376...7ECF
0xa0...77f0
11/06/20264:03:11 AMsell$14,008.69$75,423.766.2833.820.1857
0xFF6...4a73
0x24...50e1
11/06/20264:03:11 AMsell$31,077.2$75,519.5313.9333.870.4115
0xFF6...4a73
0x24...50e1
11/06/20264:01:11 AMsell$12.12$75,657.660.0054333.890.0001602
0x4BD...B448
0xcd...1ecc
11/06/20263:08:23 AMsell$4.46$75,972.40.00199333.890.00005881
0xC57...1b9e
0x90...b438
11/06/202612:54:47 AMsell$0.2859$75,859.180.000127533.820.05377
0x222...76F0
0x56...53a9
11/06/202612:33:23 AMsell$6.91$75,982.850.00308533.890.00009103
0x7da...eE21
0x56...0a09
11/06/202612:07:35 AMsell$0.4217$75,858.10.000188333.880.05556
0xa27...e1C0
0xf3...ff7f
11/06/202612:02:23 AMsell$0.5052$75,870.140.000225733.90.05666
0xA74...26E7
0xc6...2f8a
11/05/202611:25:35 PMsell$97.5$75,548.80.0437533.90.00129
0xF1D...02F1
0xe6...b3a9
11/05/202611:08:59 PMsell$4.44$75,038.280.00200733.90.00005921
0x817...A027
0xa4...fc54
11/05/202611:08:23 PMbuy$56,502.59$75,608.9925.4434.050.7472
0x5B4...EFd1
0x0f...0b40
11/05/202611:05:47 PMbuy$9,277.75$75,525.424.1733.980.1228
0x2B2...1073
0x00...84c3
11/05/202611:05:47 PMbuy$1,804.59$75,548.990.81233.990.02388
0xc74...4790
0x71...5838
11/05/202611:03:23 PMbuy$3,862.57$75,684.581.7333.970.05103
0x145...7C2D
0xbe...fd57
11/05/202610:53:23 PMbuy$4,415.4$75,661.091.9833.960.05835
0x461...934B
0xe3...1060
11/05/202610:52:47 PMsell$0.5111$75,051.720.000229533.70.05681
0xFF4...dE41
0xa6...ff0d