- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 69.75
- Pooled WETH:
- $18,333.34
WBTC/WETH price stats on Ethereum
As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,737.2. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $662,161.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,939,128,275.14. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,871,529.23. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,871,529.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $662,161.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.38, captured at 5:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,737.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:15:23 PM | buy | $9,699.41 | $75,737.2 | 4.27 | 33.38 | 0.128 | 0x01...59e8 | |
| 04/29/2026 | 4:36:11 PM | buy | $10,409.2 | $75,775.38 | 4.58 | 33.37 | 0.1373 | 0xbf...d41f | |
| 04/29/2026 | 3:51:11 PM | buy | $8,739.5 | $75,840.15 | 3.84 | 33.36 | 0.1152 | 0x44...48de | |
| 04/29/2026 | 3:49:11 PM | buy | $7,696.84 | $75,767.24 | 3.38 | 33.35 | 0.1015 | 0x14...a2c2 | |
| 04/29/2026 | 3:48:59 PM | buy | $8,383.74 | $75,787.23 | 3.68 | 33.34 | 0.1106 | 0x68...3a0f | |
| 04/29/2026 | 3:46:47 PM | buy | $10,187.1 | $76,242.03 | 4.45 | 33.33 | 0.1336 | 0xd3...1aac | |
| 04/29/2026 | 3:45:59 PM | buy | $4,180.29 | $75,847.68 | 1.83 | 33.32 | 0.05511 | 0x3b...e20a | |
| 04/29/2026 | 3:42:23 PM | buy | $10,416.69 | $76,270.96 | 4.55 | 33.32 | 0.1365 | 0x6c...6943 | |
| 04/29/2026 | 3:41:35 PM | buy | $7,066.3 | $75,843.52 | 3.1 | 33.31 | 0.09316 | 0xba...bc3b | |
| 04/29/2026 | 2:03:11 PM | sell | $1.99 | $76,079.7 | 0.000867 | 33.1 | 0.00002619 | 0xb4...cb56 | |
| 04/29/2026 | 1:37:23 PM | buy | $9,479.09 | $76,597.78 | 4.12 | 33.3 | 0.1237 | 0xbc...bf6c | |
| 04/29/2026 | 1:35:11 PM | buy | $17,044.06 | $76,623.46 | 7.4 | 33.28 | 0.2224 | 0x3c...8de9 | |
| 04/29/2026 | 12:46:59 PM | buy | $5,360.28 | $76,987.72 | 2.31 | 33.27 | 0.06962 | 0x82...d564 | |
| 04/29/2026 | 12:35:47 PM | buy | $8,372.83 | $76,879.53 | 3.62 | 33.26 | 0.1089 | 0xde...2d00 | |
| 04/29/2026 | 12:22:59 PM | buy | $7,254.69 | $76,877.84 | 3.13 | 33.26 | 0.09436 | 0xeb...4a84 | |
| 04/29/2026 | 12:22:35 PM | buy | $7,873.86 | $76,958.89 | 3.4 | 33.25 | 0.1023 | 0x02...5de2 | |
| 04/29/2026 | 12:15:11 PM | buy | $10,324.16 | $77,148.07 | 4.44 | 33.24 | 0.1338 | 0x5f...1b81 | |
| 04/29/2026 | 12:04:47 PM | buy | $6,347.57 | $77,319.54 | 2.72 | 33.23 | 0.08209 | 0xc3...d198 | |
| 04/29/2026 | 12:04:35 PM | buy | $8,854.64 | $77,372.12 | 3.8 | 33.22 | 0.1144 | 0xc3...874b | |
| 04/29/2026 | 12:02:59 PM | buy | $8,675.1 | $77,374.78 | 3.72 | 33.21 | 0.1121 | 0xeb...5db8 |