- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 55.31
- Pooled WETH:
- $15,889.23
WBTC/WETH price stats on Ethereum
As of July 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,662.83. WBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $180,226.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,277,172,233.47. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $31,360,072.36. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $31,360,072.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 94 in the last 24 hours, 62 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $180,226.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.69, captured at 7:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,662.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:08:35 PM | sell | $0.06266 | $62,662.83 | 0.00003569 | 35.69 | 0.051 | 0x26...7a29 | |
| 07/09/2026 | 5:39:35 PM | sell | $2,028.24 | $62,869.84 | 1.15 | 35.94 | 0.03226 | 0xd8...5dda | |
| 07/09/2026 | 3:43:11 PM | buy | $2,793.72 | $62,918.63 | 1.6 | 36.16 | 0.0444 | 0x64...f7cf | |
| 07/09/2026 | 3:42:47 PM | buy | $1,419.13 | $62,959.69 | 0.815 | 36.16 | 0.02254 | 0xaf...93fb | |
| 07/09/2026 | 3:09:23 PM | sell | $0.2385 | $62,599.58 | 0.0001366 | 35.86 | 0.05381 | 0x5c...4a0d | |
| 07/09/2026 | 3:08:11 PM | sell | $0.1063 | $62,539.01 | 0.00006092 | 35.83 | 0.0517 | 0xd4...f659 | |
| 07/09/2026 | 3:08:11 PM | sell | $0.2812 | $62,628.85 | 0.0001611 | 35.89 | 0.05449 | 0x51...8e66 | |
| 07/09/2026 | 2:53:11 PM | buy | $2,393.07 | $62,797.59 | 1.37 | 36.15 | 0.0381 | 0x85...90b9 | |
| 07/09/2026 | 2:52:35 PM | buy | $2,045.25 | $62,851.67 | 1.17 | 36.15 | 0.03254 | 0x3f...a3d7 | |
| 07/09/2026 | 2:52:11 PM | buy | $1,989.04 | $62,846.02 | 1.14 | 36.14 | 0.03164 | 0xe9...80d1 | |
| 07/09/2026 | 2:51:47 PM | buy | $1,864.64 | $62,839.69 | 1.07 | 36.14 | 0.02967 | 0x35...60f1 | |
| 07/09/2026 | 2:51:35 PM | buy | $432.57 | $62,853.16 | 0.2487 | 36.14 | 0.006882 | 0x0d...48cc | |
| 07/09/2026 | 2:48:11 PM | buy | $5,251.06 | $63,001.81 | 3.01 | 36.13 | 0.08334 | 0xde...eee4 | |
| 07/09/2026 | 2:45:35 PM | buy | $1,342.54 | $62,871.59 | 0.7715 | 36.13 | 0.02135 | 0x55...6b9b | |
| 07/09/2026 | 2:34:23 PM | buy | $881.46 | $62,714.34 | 0.5078 | 36.12 | 0.01405 | 0x4f...a3d3 | |
| 07/09/2026 | 2:21:23 PM | buy | $2,578.5 | $62,703.96 | 1.48 | 36.12 | 0.04112 | 0x32...d856 | |
| 07/09/2026 | 2:16:23 PM | buy | $5,887.47 | $62,816.16 | 3.38 | 36.11 | 0.09372 | 0xf2...b6ab | |
| 07/09/2026 | 2:16:11 PM | sell | $0.2433 | $62,241.62 | 0.00014 | 35.81 | 0.05391 | 0xfa...95a0 | |
| 07/09/2026 | 2:16:11 PM | buy | $1,743.99 | $62,746.95 | 1 | 36.11 | 0.02779 | 0x6d...7a94 | |
| 07/09/2026 | 2:15:11 PM | buy | $1,123.34 | $62,858.71 | 0.6452 | 36.1 | 0.01787 | 0x64...3475 |