- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 67.33
- Pooled WETH:
- $18,363.8
WBTC/WETH price stats on Ethereum
As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,072.5. WBTC price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $644,988.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,100,507,830.86. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,555,659.08. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,555,659.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 69 in the last 24 hours, 47 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $644,988.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.4, captured at 3:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,072.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:23:47 AM | sell | $5,748.8 | $77,072.5 | 2.49 | 33.4 | 0.07458 | 0xb9...2239 | |
| 04/28/2026 | 1:23:35 AM | sell | $4,087.39 | $77,057.69 | 1.77 | 33.41 | 0.05304 | 0x1c...f53d | |
| 04/28/2026 | 1:22:23 AM | sell | $5,879.3 | $77,079.7 | 2.54 | 33.41 | 0.07627 | 0x07...f6d2 | |
| 04/28/2026 | 1:21:59 AM | sell | $2,825.18 | $77,063.67 | 1.22 | 33.42 | 0.03666 | 0x11...bf7d | |
| 04/28/2026 | 1:18:11 AM | sell | $5,292.34 | $77,149.51 | 2.29 | 33.42 | 0.06859 | 0x74...3d6d | |
| 04/28/2026 | 12:52:11 AM | sell | $4,992.22 | $77,184.01 | 2.16 | 33.43 | 0.06467 | 0x92...8a25 | |
| 04/28/2026 | 12:50:59 AM | sell | $5,953.02 | $77,233.95 | 2.57 | 33.44 | 0.07707 | 0x75...6398 | |
| 04/28/2026 | 12:20:11 AM | sell | $37.06 | $76,977.43 | 0.0161 | 33.44 | 0.0004814 | 0x2b...ba76 | |
| 04/27/2026 | 6:44:11 PM | sell | $8,257.86 | $76,568.47 | 3.6 | 33.44 | 0.1078 | 0x48...9bbf | |
| 04/27/2026 | 5:48:11 PM | sell | $6,808.01 | $76,642.31 | 2.97 | 33.45 | 0.08882 | 0x0a...0fec | |
| 04/27/2026 | 5:46:11 PM | sell | $764.2 | $76,689.28 | 0.3334 | 33.46 | 0.009965 | 0x8b...42fb | |
| 04/27/2026 | 5:38:23 PM | sell | $9,314.04 | $76,735.9 | 4.06 | 33.46 | 0.1213 | 0x9e...64bb | |
| 04/27/2026 | 5:31:47 PM | sell | $11,274.99 | $76,701.33 | 4.92 | 33.48 | 0.1469 | 0xf4...7109 | |
| 04/27/2026 | 5:31:11 PM | sell | $15,507.83 | $76,700.06 | 6.77 | 33.49 | 0.2021 | 0x0a...41be | |
| 04/27/2026 | 3:25:35 PM | buy | $10,515.21 | $76,469.43 | 4.63 | 33.7 | 0.1375 | 0xca...c709 | |
| 04/27/2026 | 3:22:23 PM | buy | $10,021.98 | $76,682.13 | 4.4 | 33.68 | 0.1306 | 0x00...82f7 | |
| 04/27/2026 | 3:22:11 PM | buy | $19,038.71 | $76,730.03 | 8.35 | 33.67 | 0.2481 | 0xe2...d953 | |
| 04/27/2026 | 3:21:59 PM | buy | $1,995.28 | $76,752.74 | 0.8749 | 33.65 | 0.02599 | 0xc0...1cd6 | |
| 04/27/2026 | 3:18:23 PM | buy | $2,075.63 | $77,076.15 | 0.9063 | 33.65 | 0.02692 | 0x36...d81a | |
| 04/27/2026 | 3:06:59 PM | buy | $5,745.76 | $77,341.54 | 2.5 | 33.65 | 0.07429 | 0xe6...a4e7 |