WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,133.32
Price
34.18 WETH
TVL
$32.54M
MKT CAP
$7.33B
5m
0%
1h
0.17%
4h
-1.25%
24h
-2.20%
Share
TXNS
125
Buys
70
Sells
55
Volume
386K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
67.73
Pooled WETH:
$15,304.42

WBTC/WETH price stats on Ethereum

As of July 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,133.32. WBTC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $386,197.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,331,810,450.84. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $32,539,502.46. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $32,539,502.46.

The total transactions of WBTC/WETH is 125 in the last 24 hours, 70 of which are buy transactions, and 55 are sales transactions.

WBTC/WETH pool has a trading volume of $386,197.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.18, captured at 3:03 AM UTC.

The price of converting 1 WBTC to USD is $63,133.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20262:37:23 AMsell$0.2045$63,133.320.000110734.180.05324
0x834...5713
0xb3...74d8
07/17/20262:22:11 AMsell$0.1008$63,023.550.0000545234.070.0516
0xF07...2d88
0x9d...c260
07/17/20261:17:35 AMsell$0.1642$63,681.190.0000881334.150.05258
0xf34...4168
0x18...791e
07/17/20261:14:35 AMsell$0.09475$63,594.80.0000507534.060.05149
0x016...80C6
0x62...bc27
07/17/20261:09:23 AMsell$87.56$63,856.030.0468834.180.001371
0x5D9...DEF1
0x4e...caec
07/17/202612:44:35 AMsell$0.1342$63,347.130.0000723534.130.05212
0xDf8...b40C
0x39...d397
07/17/202612:37:59 AMsell$0.9474$63,202.630.000512334.170.00001499
0x18F...C8BF
0xee...ad47
07/17/202612:36:59 AMbuy$6,617.73$63,666.713.5734.380.1039
0xe92...0341
0x07...5681
07/17/202612:36:35 AMbuy$16,483.89$63,683.338.8934.360.2588
0x5B4...EFd1
0xe3...00b8
07/17/202612:35:59 AMbuy$1,219.95$63,653.10.65834.330.01916
0x5B4...EFd1
0x31...37ec
07/17/202612:35:59 AMbuy$1,444.87$63,658.780.779434.340.02269
0xCE2...42D9
0x5f...7ae7
07/17/202612:35:23 AMbuy$2,384.21$63,671.321.2834.330.03744
0x5a2...4B72
0x24...3971
07/17/202612:22:35 AMsell$0.1585$63,412.650.0000852234.090.0525
0x0B4...96E5
0x79...8d60
07/16/202611:23:59 PMsell$0.06547$62,958.330.0000352533.890.05104
0xf34...4168
0xe7...663d
07/16/202610:38:35 PMsell$0.17$63,930.570.000090734.090.05266
0x3A2...D9c1
0x1d...b273
07/16/202610:34:35 PMsell$0.2021$63,979.950.000107834.110.05316
0x3A2...D9c1
0x02...9fc0
07/16/202610:07:35 PMsell$2,484.9$64,138.831.3234.120.03874
0x5B4...EFd1
0x96...f080
07/16/202610:04:59 PMsell$1,818.75$64,176.240.967334.130.02833
0x2BB...8CE2
0xfb...dcb8
07/16/202610:04:23 PMsell$1,043.51$64,182.330.55534.130.01625
0x5B4...EFd1
0x33...347a
07/16/202610:03:47 PMsell$1,647.56$64,190.860.876234.130.02566
0x2B2...1073
0xf4...ff9d