- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 93.51
- Pooled WETH:
- $18,526.28
WBTC/WETH price stats on Ethereum
As of March 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,357.21. WBTC price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,297,890.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,145,285,623.59. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $44,976,388.30. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $44,976,388.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 158 in the last 24 hours, 52 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,297,890.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.82, captured at 9:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,357.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:33:47 AM | sell | $0.9481 | $68,357.21 | 0.0004552 | 32.82 | 0.00001387 | 0xb0...89da | |
| 03/22/2026 | 9:19:23 AM | sell | $604.92 | $68,424.45 | 0.2903 | 32.84 | 0.00884 | 0x81...5c3e | |
| 03/22/2026 | 9:15:59 AM | sell | $2,409.11 | $68,743.5 | 1.15 | 32.84 | 0.03504 | 0x47...7c8d | |
| 03/22/2026 | 9:15:35 AM | sell | $866.7 | $68,732.46 | 0.4141 | 32.84 | 0.0126 | 0xab...aec2 | |
| 03/22/2026 | 9:15:23 AM | sell | $9,379.14 | $68,725.51 | 4.48 | 32.85 | 0.1364 | 0x17...a111 | |
| 03/22/2026 | 9:15:11 AM | sell | $1,689.47 | $68,710.52 | 0.8078 | 32.85 | 0.02458 | 0xed...ddd3 | |
| 03/22/2026 | 9:13:23 AM | sell | $2,089.93 | $68,690.19 | 0.9997 | 32.85 | 0.03042 | 0xa1...216f | |
| 03/22/2026 | 9:09:47 AM | sell | $874.35 | $68,303.12 | 0.4206 | 32.85 | 0.0128 | 0xcc...49f7 | |
| 03/22/2026 | 8:25:47 AM | buy | $93,946.05 | $68,918.52 | 45 | 33.01 | 1.36 | 0xeb...ac7c | |
| 03/22/2026 | 8:22:59 AM | buy | $1,041.26 | $68,652.17 | 0.5 | 32.96 | 0.01516 | 0xce...51e9 | |
| 03/22/2026 | 8:22:35 AM | buy | $3,986.62 | $68,691.2 | 1.91 | 32.96 | 0.05803 | 0x79...6378 | |
| 03/22/2026 | 8:19:59 AM | buy | $3,247.8 | $68,734.38 | 1.55 | 32.95 | 0.04725 | 0x88...a8c3 | |
| 03/22/2026 | 8:19:47 AM | buy | $5,751.69 | $68,753.67 | 2.75 | 32.95 | 0.08365 | 0x0a...1331 | |
| 03/22/2026 | 8:18:47 AM | buy | $2,612.27 | $68,757.74 | 1.25 | 32.95 | 0.03799 | 0xa8...5623 | |
| 03/22/2026 | 8:18:35 AM | buy | $9,273.76 | $68,800.15 | 4.44 | 32.94 | 0.1347 | 0xbe...1301 | |
| 03/22/2026 | 8:16:47 AM | buy | $134.23 | $68,813.63 | 0.06425 | 32.94 | 0.00195 | 0x63...c9a6 | |
| 03/22/2026 | 8:16:35 AM | buy | $2,142.47 | $68,835.79 | 1.02 | 32.94 | 0.03112 | 0x7e...3141 | |
| 03/22/2026 | 8:05:47 AM | buy | $5,708.65 | $68,763.85 | 2.73 | 32.93 | 0.08301 | 0x03...14c7 | |
| 03/22/2026 | 8:05:35 AM | buy | $19,052.62 | $68,744.99 | 9.12 | 32.92 | 0.2771 | 0xa2...b7a4 | |
| 03/22/2026 | 8:05:23 AM | buy | $2,071.38 | $68,717.47 | 0.9921 | 32.91 | 0.03014 | 0x99...c86d |