WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,740.5
Price
32.9 WETH
TVL
$44.48M
MKT CAP
$8.07B
5m
0%
1h
0.55%
4h
-0.31%
24h
-1.13%
Share
TXNS
159
Buys
45
Sells
114
Volume
3M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
92.11
Pooled WETH:
$18,577.37

WBTC/WETH price stats on Ethereum

As of March 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,740.5. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,887,783.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,071,800,246.81. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $44,481,411.18. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $44,481,411.18.

The total transactions of WBTC/WETH is 159 in the last 24 hours, 45 of which are buy transactions, and 114 are sales transactions.

WBTC/WETH pool has a trading volume of $2,887,783.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.9, captured at 1:53 AM UTC.

The price of converting 1 WBTC to USD is $67,740.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20261:34:11 AMsell$0.1673$67,740.50.0000812832.90.05247
0x84E...2186
0x2f...ff6f
03/23/20261:33:47 AMsell$0.2$67,810.840.0000971432.920.05295
0x84E...2186
0x00...6c25
03/23/20261:22:35 AMsell$0.1053$67,538.320.0000512132.820.05156
0x588...7D47
0x4f...e669
03/23/20261:21:59 AMsell$3,424.55$67,754.931.6632.940.05054
0x45e...AdCc
0x6e...ac42
03/23/20261:11:59 AMsell$0.3084$67,497.890.000150332.90.05457
0x834...5713
0xf2...c049
03/23/20261:08:59 AMsell$0.08826$67,377.80.0000429532.790.05131
0x480...6637
0x83...7e2a
03/23/20261:04:47 AMsell$0.0906$67,111.110.0000442832.80.05135
0xF07...2d88
0x83...db36
03/23/202612:54:47 AMsell$0.08785$67,061.730.0000429532.790.05131
0x970...6B68
0x0d...87e1
03/23/202612:50:47 AMsell$0.164$67,514.930.0000799632.90.05243
0x834...5713
0x64...0142
03/23/202612:43:59 AMsell$0.8159$67,318.930.000399132.930.00001212
0x834...5713
0x78...eba5
03/23/202612:37:35 AMsell$0.1247$67,426.610.000060832.860.05185
0xd7E...a3B2
0x86...530c
03/23/202612:35:35 AMsell$10.69$67,367.350.00522832.940.0001587
0x834...5713
0x06...e96e
03/23/202612:35:11 AMsell$0.08922$67,088.30.0000436132.790.05133
0xF07...2d88
0x37...3020
03/23/202612:11:47 AMsell$1.78$67,868.490.000864432.940.00002624
0xCc3...9504
0x7f...1bbd
03/23/202612:10:47 AMsell$0.09106$67,453.540.0000442832.80.05135
0xF07...2d88
0x24...ed60
03/23/202612:08:47 AMsell$5.37$67,778.640.00261432.940.00007937
0xaAc...cF0f
0x9b...52c4
03/23/202612:07:23 AMsell$3.65$67,712.710.0017832.940.00005405
0xEC9...60eC
0x52...d0df
03/23/202612:04:23 AMsell$0.08212$67,315.280.0000399832.770.05122
0xF07...2d88
0x65...93d6
03/22/202611:33:59 PMsell$0.272$67,664.630.000132132.880.05402
0xE83...2219
0x1e...f1dc
03/22/202611:32:11 PMsell$1,401.02$67,982.450.678932.940.0206
0xbAa...0843
0xb8...621a