- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 54.13
- Pooled WETH:
- $27,578.67
WBTC/WETH price stats on Ethereum
As of July 8, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,651.94. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $692,123.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,999,900,397.28. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $76,757,507.15. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $76,757,507.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 126 in the last 24 hours, 76 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $692,123.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.27, captured at 3:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,651.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 2:55:59 PM | buy | $8,740.66 | $108,651.94 | 3.4 | 42.27 | 0.08044 | 0x56...9bd9 | |
| 07/08/2025 | 2:53:47 PM | buy | $7,207.33 | $108,663.17 | 2.8 | 42.26 | 0.06632 | 0x37...d5c8 | |
| 07/08/2025 | 2:53:23 PM | buy | $6,201.42 | $108,681.09 | 2.41 | 42.25 | 0.05706 | 0x57...4918 | |
| 07/08/2025 | 1:48:11 PM | sell | $17,016.82 | $108,689.09 | 6.57 | 42 | 0.1565 | 0x22...5c68 | |
| 07/08/2025 | 12:38:47 PM | buy | $12.89 | $109,020.52 | 0.005 | 42.27 | 0.0001182 | 0x98...39ca | |
| 07/08/2025 | 12:37:35 PM | buy | $12.88 | $108,968.13 | 0.005 | 42.27 | 0.0001182 | 0xea...187e | |
| 07/08/2025 | 12:36:23 PM | buy | $12.88 | $108,968.13 | 0.005 | 42.27 | 0.0001182 | 0xcf...91f8 | |
| 07/08/2025 | 12:35:11 PM | buy | $12.88 | $108,968.1 | 0.005 | 42.27 | 0.0001182 | 0xdc...a1f3 | |
| 07/08/2025 | 12:34:11 PM | buy | $12.88 | $108,958.89 | 0.005 | 42.27 | 0.0001182 | 0x22...75eb | |
| 07/08/2025 | 12:33:11 PM | buy | $12.88 | $108,958.34 | 0.005 | 42.27 | 0.0001182 | 0x2f...c4de | |
| 07/08/2025 | 12:32:59 PM | buy | $12.88 | $108,958.34 | 0.005 | 42.27 | 0.0001182 | 0x59...6220 | |
| 07/08/2025 | 12:32:47 PM | buy | $12.88 | $108,958.34 | 0.005 | 42.27 | 0.0001182 | 0x9b...3eb2 | |
| 07/08/2025 | 12:31:59 PM | buy | $12.88 | $108,961.09 | 0.005 | 42.27 | 0.0001182 | 0x3d...921b | |
| 07/08/2025 | 12:31:23 PM | buy | $12.88 | $108,961.03 | 0.005 | 42.27 | 0.0001182 | 0x10...3a17 | |
| 07/08/2025 | 12:30:35 PM | buy | $12.88 | $108,961.03 | 0.005 | 42.27 | 0.0001182 | 0xd3...e5a0 | |
| 07/08/2025 | 12:29:59 PM | buy | $12.88 | $108,961.03 | 0.005 | 42.27 | 0.0001182 | 0x70...144a | |
| 07/08/2025 | 12:26:47 PM | buy | $12.88 | $108,963.47 | 0.005 | 42.27 | 0.0001182 | 0xea...f482 | |
| 07/08/2025 | 12:26:11 PM | buy | $12.88 | $108,978.63 | 0.005 | 42.27 | 0.0001182 | 0xe5...39e7 | |
| 07/08/2025 | 12:25:35 PM | buy | $12.88 | $108,978.63 | 0.005 | 42.27 | 0.0001182 | 0x97...e62e | |
| 07/08/2025 | 12:25:11 PM | buy | $12.88 | $108,978.22 | 0.005 | 42.27 | 0.0001182 | 0x7c...9718 |