WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,388.57
Price
34.32 WETH
TVL
$49.49M
MKT CAP
$8.44B
5m
0%
1h
-0.48%
4h
1.50%
24h
4.74%
Share
TXNS
259
Buys
152
Sells
107
Volume
5M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
102.55
Pooled WETH:
$20,614.13

WBTC/WETH price stats on Ethereum

As of March 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,388.57. WBTC price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $4,793,294.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,443,578,555.21. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $49,489,638.45. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $49,489,638.45.

The total transactions of WBTC/WETH is 259 in the last 24 hours, 152 of which are buy transactions, and 107 are sales transactions.

WBTC/WETH pool has a trading volume of $4,793,294.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.32, captured at 12:50 PM UTC.

The price of converting 1 WBTC to USD is $70,388.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202612:42:23 PMsell$0.3357$70,388.570.000163734.320.05477
0xAe0...59bA
0xce...aa5f
03/04/202612:40:47 PMsell$0.3398$70,368.190.000165834.320.05483
0xDf8...b40C
0xd1...fb99
03/04/202612:35:59 PMbuy$20,425.14$70,565.911034.560.2894
0x32b...0b06
0x26...881b
03/04/202612:32:35 PMbuy$4,275.79$70,447.382.0934.560.06069
0x12D...756c
0xae...2c5a
03/04/202612:31:47 PMbuy$19,146.25$70,457.319.3934.550.2717
0xD6f...667c
0x33...2709
03/04/202612:31:35 PMbuy$9,440.1$70,408.064.6334.550.134
0xC8D...eBfe
0x76...d43e
03/04/202612:26:11 PMbuy$36,602.04$70,516.4317.9234.530.519
0xA88...a209
0x98...bea5
03/04/202612:24:47 PMbuy$3,892.52$70,503.691.934.520.05521
0x2c9...c990
0xf8...15b3
03/04/202612:07:59 PMsell$0.2125$70,394.210.000103634.310.05302
0x588...7D47
0x85...8a0a
03/04/202611:46:59 AMbuy$17,427.98$70,865.538.4934.520.2459
0xB20...f1A9
0xe4...2abf
03/04/202611:41:23 AMbuy$9,996.41$70,731.424.8734.510.1413
0xf52...9900
0x93...4a94
03/04/202611:40:59 AMbuy$4,326.25$70,828.532.134.510.06108
0x16c...BD23
0x32...4a57
03/04/202611:40:59 AMbuy$49,729.11$70,801.5824.2334.50.7023
0x4C6...136E
0x0c...9ffa
03/04/202611:40:59 AMbuy$10,001.63$70,771.814.8734.480.1413
0xf52...9900
0x51...c828
03/04/202611:40:47 AMbuy$9,995.87$70,747.724.8634.440.1412
0xf52...9900
0x3e...002b
03/04/202611:40:47 AMbuy$69,020.93$70,787.0833.634.460.975
0xdA9...3A66
0xdb...7a96
03/04/202611:40:23 AMbuy$9,998.52$70,773.944.8634.440.1412
0xf52...9900
0x8e...bc4e
03/04/202611:37:59 AMbuy$10,001.89$70,663.24.8734.430.1415
0xf52...9900
0x22...1933
03/04/202611:37:23 AMbuy$6,604.72$70,621.23.2234.420.09352
0xFDf...AC85
0x12...ded9
03/04/202611:37:23 AMbuy$9,241.38$70,629.14.534.430.1308
0x2Ee...96F5
0x51...23c9