- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 96.01
- Pooled WETH:
- $19,973.43
WBTC/WETH price stats on Ethereum
As of February 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,618.79. WBTC price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,954,907.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,558,690,720.64. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $48,205,695.12. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $48,205,695.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 229 in the last 24 hours, 106 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,954,907.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.04, captured at 9:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,618.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:36:59 AM | buy | $0.4985 | $70,618.79 | 0.0002403 | 34.04 | 0.05706 | 0x42...7e17 | |
| 02/15/2026 | 8:35:59 AM | buy | $1,211.57 | $70,060.33 | 0.5887 | 34.04 | 0.01729 | 0x5c...44cb | |
| 02/15/2026 | 8:35:23 AM | buy | $10,502.08 | $70,050.18 | 5.1 | 34.04 | 0.1499 | 0x4f...ae4e | |
| 02/15/2026 | 8:35:11 AM | buy | $17,270.3 | $70,140.88 | 8.37 | 34.03 | 0.2462 | 0x1a...45ab | |
| 02/15/2026 | 8:33:47 AM | buy | $29,999.7 | $70,136.31 | 14.55 | 34.01 | 0.4277 | 0x60...938b | |
| 02/15/2026 | 8:33:23 AM | buy | $6,443.42 | $70,137.81 | 3.12 | 34 | 0.09186 | 0x78...bb9c | |
| 02/15/2026 | 8:32:35 AM | buy | $58,557.68 | $70,353.24 | 28.28 | 33.98 | 0.8323 | 0x8f...a1b5 | |
| 02/15/2026 | 8:32:11 AM | buy | $1,501.46 | $70,385.63 | 0.7246 | 33.97 | 0.02133 | 0xee...c4c6 | |
| 02/15/2026 | 8:31:35 AM | buy | $38,139.74 | $70,417.84 | 18.39 | 33.95 | 0.5416 | 0xb2...9a70 | |
| 02/15/2026 | 8:31:11 AM | buy | $40,048.88 | $70,429.51 | 19.29 | 33.93 | 0.5686 | 0x2b...0b98 | |
| 02/15/2026 | 8:30:47 AM | buy | $12,992.03 | $70,413.03 | 6.25 | 33.92 | 0.1845 | 0xf2...ebca | |
| 02/15/2026 | 8:30:35 AM | buy | $27,175.48 | $70,458.75 | 13.07 | 33.9 | 0.3856 | 0xab...fdc5 | |
| 02/15/2026 | 8:30:23 AM | buy | $2,477.38 | $70,435.27 | 1.19 | 33.9 | 0.03517 | 0x89...295d | |
| 02/15/2026 | 8:29:59 AM | buy | $2,462.76 | $70,455.38 | 1.18 | 33.89 | 0.03495 | 0xa7...6dc5 | |
| 02/15/2026 | 8:29:47 AM | sell | $0.08012 | $69,674.65 | 0.00003852 | 33.5 | 0.05115 | 0x22...5d8c | |
| 02/15/2026 | 8:28:47 AM | buy | $52,070.83 | $70,442.98 | 25.04 | 33.88 | 0.7391 | 0xf2...40f5 | |
| 02/15/2026 | 8:28:35 AM | buy | $7,318.98 | $70,477.31 | 3.51 | 33.86 | 0.1038 | 0x62...3973 | |
| 02/15/2026 | 8:28:23 AM | buy | $13,720.95 | $70,511.07 | 6.58 | 33.86 | 0.1945 | 0x27...fd37 | |
| 02/15/2026 | 8:27:47 AM | buy | $1,672.87 | $70,588.89 | 0.8023 | 33.85 | 0.02369 | 0xa8...756f | |
| 02/15/2026 | 8:26:59 AM | buy | $481.84 | $70,659.46 | 0.2308 | 33.85 | 0.006819 | 0x36...3f8f |