WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,124.89
Price
33.77 WETH
TVL
$49.09M
MKT CAP
$8.48B
5m
0%
1h
0%
4h
0.10%
24h
0.19%
Share
TXNS
84
Buys
50
Sells
34
Volume
461K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
109.8
Pooled WETH:
$19,601.71

WBTC/WETH price stats on Ethereum

As of March 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,124.89. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $460,846.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,475,075,431.92. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $49,085,768.60. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $49,085,768.60.

The total transactions of WBTC/WETH is 84 in the last 24 hours, 50 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $460,846.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.77, captured at 6:35 AM UTC.

The price of converting 1 WBTC to USD is $71,124.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20265:17:23 AMsell$0.8357$71,124.890.000396833.770.00001175
0x740...c5da
0x8a...6e6c
03/15/20264:35:23 AMbuy$400.02$71,391.520.190433.990.005603
0x73b...C763
0x7e...a0c2
03/15/20264:24:23 AMbuy$1,146.08$71,405.10.545633.990.01605
0x5B4...EFd1
0x1d...0fb3
03/15/20264:19:35 AMbuy$5,430.08$71,460.422.5833.990.07598
0x935...a3A6
0xf2...f814
03/15/20264:13:11 AMbuy$15.91$71,449.910.00756933.990.0002226
0x3e3...6aaA
0x5d...0744
03/15/20264:13:11 AMbuy$296.69$71,448.90.141133.990.004152
0xEEB...a868
0x8e...6e09
03/15/20264:09:59 AMbuy$6,259.25$71,419.982.9733.980.08764
0x5B4...EFd1
0xc4...a074
03/15/20264:09:47 AMbuy$912.19$71,416.070.434133.980.01277
0xAb7...EabB
0x23...3570
03/15/20264:09:11 AMbuy$1,846.09$71,422.990.878433.980.02584
0xc44...AA93
0x38...69d2
03/15/20264:08:23 AMbuy$5,478.1$71,419.952.633.980.0767
0x5B4...EFd1
0xb6...fbd1
03/15/20263:48:11 AMsell$0.09293$70,408.440.0000443833.620.05132
0xAe0...59bA
0x7e...1879
03/15/20262:55:59 AMsell$0.07331$70,497.990.0000348933.550.05104
0x588...7D47
0x11...88fd
03/15/20262:36:35 AMbuy$631.82$71,052.670.302133.980.008892
0xeaB...DA9C
0xa8...ca73
03/14/202611:10:11 PMsell$1,734.6$70,849.320.82733.770.02448
0x56f...faCE
0x6f...faaf
03/14/202611:08:47 PMsell$4,674.89$70,891.142.2233.780.06594
0x448...5af8
0x5a...c45b
03/14/202611:07:35 PMsell$8,028.06$70,830.493.8233.780.1133
0x5B4...EFd1
0xe9...6263
03/14/202611:06:35 PMsell$2,101.52$70,774.79133.780.02969
0xff5...A77E
0x27...05b0
03/14/202611:06:23 PMsell$3,836.47$70,756.221.8333.780.05422
0x3EF...E7C6
0x1d...e67f
03/14/202611:06:11 PMsell$202.45$70,733.450.0967133.780.002862
0x013...8EEE
0x0f...bd8a
03/14/202611:06:11 PMsell$3,560.53$70,735.571.733.790.05033
0x5B4...EFd1
0x94...c0a7