- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 312.2
- Pooled WETH:
- $19,659.03
WBTC/WETH price stats on Ethereum
As of January 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,431.32. WBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $7,179,393.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,925,723,352.31. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $84,025,674.54. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $84,025,674.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 529 in the last 24 hours, 176 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,179,393.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.29, captured at 9:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,431.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:30:47 AM | buy | $26,229.39 | $87,431.32 | 9.08 | 30.29 | 0.3 | 0x7a...340a | |
| 01/26/2026 | 9:30:23 AM | buy | $1,668.09 | $87,422.49 | 0.578 | 30.29 | 0.01908 | 0x5c...3fa7 | |
| 01/26/2026 | 9:27:47 AM | buy | $15,762.2 | $87,424.23 | 5.46 | 30.29 | 0.1802 | 0xb7...63f8 | |
| 01/26/2026 | 9:15:59 AM | buy | $108,943.15 | $87,516.9 | 37.69 | 30.27 | 1.24 | 0xfc...234f | |
| 01/26/2026 | 9:15:35 AM | buy | $18,163.26 | $87,492.77 | 6.28 | 30.26 | 0.2075 | 0xb2...74a0 | |
| 01/26/2026 | 9:15:23 AM | buy | $30,151.78 | $87,477.43 | 10.43 | 30.26 | 0.3446 | 0x28...65ab | |
| 01/26/2026 | 9:15:11 AM | buy | $17,674.98 | $87,462.25 | 6.11 | 30.25 | 0.202 | 0xab...abd0 | |
| 01/26/2026 | 9:14:23 AM | buy | $30,630.22 | $87,480.08 | 10.59 | 30.25 | 0.3501 | 0xaf...31f0 | |
| 01/26/2026 | 9:03:59 AM | sell | $0.1496 | $86,985.54 | 0.00005156 | 29.98 | 0.05172 | 0x3e...fda4 | |
| 01/26/2026 | 8:45:47 AM | sell | $19.3 | $87,383.72 | 0.006641 | 30.06 | 0.0002209 | 0xa0...a919 | |
| 01/26/2026 | 8:23:35 AM | sell | $235,923.86 | $87,736.58 | 80.91 | 30.09 | 2.68 | 0xbb...ad05 | |
| 01/26/2026 | 8:21:59 AM | sell | $70,981.8 | $87,686.93 | 24.38 | 30.12 | 0.8094 | 0x41...83c2 | |
| 01/26/2026 | 8:21:47 AM | sell | $10,001.23 | $87,712.58 | 3.43 | 30.13 | 0.114 | 0xc0...1f00 | |
| 01/26/2026 | 8:21:35 AM | sell | $43,820.96 | $87,641.92 | 15.06 | 30.13 | 0.5 | 0x5e...c300 | |
| 01/26/2026 | 8:21:23 AM | sell | $111,106.01 | $87,118.13 | 38.45 | 30.15 | 1.27 | 0x19...a671 | |
| 01/26/2026 | 8:21:11 AM | sell | $78,510.12 | $87,179.12 | 27.17 | 30.17 | 0.9005 | 0x5a...cb4a | |
| 01/26/2026 | 8:20:59 AM | sell | $7,354.47 | $87,206.74 | 2.54 | 30.18 | 0.08433 | 0x6b...d6f6 | |
| 01/26/2026 | 8:04:59 AM | sell | $0.1046 | $87,242.52 | 0.00003603 | 30.02 | 0.0512 | 0xec...734d | |
| 01/26/2026 | 7:36:23 AM | sell | $0.1022 | $86,686.23 | 0.00003542 | 30.02 | 0.05118 | 0xfc...9f81 | |
| 01/26/2026 | 7:34:23 AM | sell | $23.11 | $87,163.87 | 0.008004 | 30.18 | 0.0002651 | 0x4b...cc72 |