- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 403.03
- Pooled WETH:
- $18,672.29
WBTC/WETH price stats on Ethereum
As of January 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,095.32. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,326,588.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,258,625,713.82. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $93,968,748.67. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $93,968,748.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 182 in the last 24 hours, 59 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,326,588.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.17, captured at 10:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,095.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:43:35 PM | sell | $0.6 | $90,095.32 | 0.0001943 | 29.17 | 0.05666 | 0x58...e21f | |
| 01/09/2026 | 8:03:47 PM | sell | $0.1011 | $89,517.66 | 0.00003277 | 29 | 0.05113 | 0x5e...22f2 | |
| 01/09/2026 | 8:00:23 PM | buy | $304.91 | $90,575.15 | 0.09881 | 29.35 | 0.003366 | 0x09...d32e | |
| 01/09/2026 | 8:00:23 PM | sell | $0.6032 | $89,899.64 | 0.0001954 | 29.13 | 0.05671 | 0x09...d32e | |
| 01/09/2026 | 7:54:59 PM | buy | $506.42 | $90,571.92 | 0.1641 | 29.35 | 0.005591 | 0x44...a4a2 | |
| 01/09/2026 | 7:54:59 PM | sell | $2.15 | $89,998.95 | 0.0006991 | 29.16 | 0.00002397 | 0x44...a4a2 | |
| 01/09/2026 | 7:36:35 PM | sell | $0.1391 | $89,204.34 | 0.00004536 | 29.07 | 0.05156 | 0xa5...4dfc | |
| 01/09/2026 | 7:16:59 PM | sell | $0.4762 | $89,687.6 | 0.0001548 | 29.15 | 0.05531 | 0x9b...233e | |
| 01/09/2026 | 7:02:11 PM | sell | $0.1413 | $90,009.31 | 0.00004565 | 29.07 | 0.05157 | 0x67...2c86 | |
| 01/09/2026 | 7:01:59 PM | sell | $0.6132 | $90,186.64 | 0.0001981 | 29.13 | 0.0568 | 0x20...a653 | |
| 01/09/2026 | 6:55:59 PM | buy | $2.79 | $90,337.76 | 0.0009083 | 29.35 | 0.00003094 | 0xe2...d673 | |
| 01/09/2026 | 6:49:11 PM | buy | $8.97 | $90,780.17 | 0.002902 | 29.35 | 0.00009887 | 0x0f...1015 | |
| 01/09/2026 | 6:36:23 PM | sell | $0.1439 | $89,404.95 | 0.00004682 | 29.08 | 0.05161 | 0xf3...5f5a | |
| 01/09/2026 | 6:31:47 PM | sell | $0.2288 | $89,734.94 | 0.00007433 | 29.15 | 0.05255 | 0x75...f774 | |
| 01/09/2026 | 6:26:59 PM | buy | $7,948.48 | $90,572.71 | 2.57 | 29.35 | 0.08775 | 0x48...e1bb | |
| 01/09/2026 | 6:25:23 PM | buy | $37,746.32 | $90,586.88 | 12.22 | 29.34 | 0.4166 | 0x58...598a | |
| 01/09/2026 | 6:24:59 PM | buy | $9,187.4 | $90,572.83 | 2.97 | 29.34 | 0.1014 | 0xec...2346 | |
| 01/09/2026 | 6:23:11 PM | buy | $46,916.36 | $90,641.21 | 15.18 | 29.33 | 0.5176 | 0xd0...ce84 | |
| 01/09/2026 | 6:16:11 PM | buy | $71,867.55 | $91,356.51 | 23.07 | 29.32 | 0.7866 | 0xfb...240a | |
| 01/09/2026 | 6:15:59 PM | buy | $13,131.65 | $90,783.87 | 4.24 | 29.31 | 0.1446 | 0x24...09e0 |