- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 321.65
- Pooled WETH:
- $19,458.15
WBTC/WETH price stats on Ethereum
As of January 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,223.32. WBTC price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $7,438,590.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,524,840,718.75. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $81,770,809.41. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $81,770,809.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 331 in the last 24 hours, 193 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,438,590.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.97, captured at 4:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,223.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:06:35 PM | sell | $58,616.13 | $84,223.32 | 20.85 | 29.97 | 0.6959 | 0xbf...601d | |
| 01/29/2026 | 3:49:23 PM | sell | $26,219.73 | $84,267.56 | 9.32 | 29.98 | 0.3111 | 0x7c...0802 | |
| 01/29/2026 | 3:41:11 PM | buy | $32,083.88 | $84,614.44 | 11.43 | 30.16 | 0.3791 | 0x6b...5af3 | |
| 01/29/2026 | 3:40:47 PM | buy | $21,950.2 | $84,706.95 | 7.81 | 30.15 | 0.2591 | 0x85...3bff | |
| 01/29/2026 | 3:40:47 PM | buy | $26,809.07 | $84,691.49 | 9.54 | 30.14 | 0.3165 | 0x8d...807f | |
| 01/29/2026 | 3:40:35 PM | buy | $44,085.73 | $84,669.1 | 15.69 | 30.14 | 0.5206 | 0x93...d351 | |
| 01/29/2026 | 3:39:59 PM | buy | $53,013.66 | $84,973.85 | 18.79 | 30.13 | 0.6238 | 0x7a...ff1c | |
| 01/29/2026 | 3:38:59 PM | buy | $7,700.24 | $85,467.47 | 2.71 | 30.12 | 0.09009 | 0xf9...9160 | |
| 01/29/2026 | 3:38:35 PM | buy | $17,064.37 | $85,460.06 | 6.01 | 30.12 | 0.1996 | 0x4d...b7b6 | |
| 01/29/2026 | 3:37:59 PM | buy | $20,492.54 | $85,448.81 | 7.22 | 30.11 | 0.2398 | 0x73...837b | |
| 01/29/2026 | 3:37:47 PM | buy | $28,436.3 | $85,434.16 | 10.02 | 30.11 | 0.3328 | 0x05...5ba5 | |
| 01/29/2026 | 3:27:59 PM | sell | $13.96 | $84,330.18 | 0.004955 | 29.92 | 0.0001655 | 0xef...a68c | |
| 01/29/2026 | 3:27:11 PM | buy | $4,719.73 | $84,838.73 | 1.67 | 30.1 | 0.05563 | 0x06...eb89 | |
| 01/29/2026 | 3:26:35 PM | buy | $1,763.94 | $84,836.8 | 0.626 | 30.1 | 0.02079 | 0xb4...b6e8 | |
| 01/29/2026 | 3:26:23 PM | buy | $71,800.25 | $84,814.77 | 25.48 | 30.1 | 0.8465 | 0xaf...c4ca | |
| 01/29/2026 | 3:26:11 PM | sell | $182,208.64 | $84,693.81 | 64.66 | 30.05 | 2.15 | 0x4d...9c65 | |
| 01/29/2026 | 3:26:11 PM | sell | $693 | $84,863.68 | 0.2459 | 30.11 | 0.008166 | 0x5d...ac06 | |
| 01/29/2026 | 3:26:11 PM | sell | $176,796.03 | $84,807.47 | 62.74 | 30.09 | 2.08 | 0xcd...cb04 | |
| 01/29/2026 | 3:26:11 PM | sell | $567,104.37 | $84,458.21 | 201.26 | 29.97 | 6.71 | 0x32...2c4e | |
| 01/29/2026 | 3:25:11 PM | sell | $28,518.72 | $84,873.82 | 10.12 | 30.12 | 0.336 | 0xd3...6851 |