WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,667
Price
33.45 WETH
TVL
$42.46M
MKT CAP
$7.94B
5m
-0.15%
1h
-0.03%
4h
-2.62%
24h
-3.76%
Share
TXNS
157
Buys
27
Sells
130
Volume
602K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
78.75
Pooled WETH:
$18,672.17

WBTC/WETH price stats on Ethereum

As of March 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,667. WBTC price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $601,835.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,943,884,552.03. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,456,056.06. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,456,056.06.

The total transactions of WBTC/WETH is 157 in the last 24 hours, 27 of which are buy transactions, and 130 are sales transactions.

WBTC/WETH pool has a trading volume of $601,835.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.45, captured at 11:57 AM UTC.

The price of converting 1 WBTC to USD is $66,667 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202611:51:35 AMbuy$13,504.54$66,6676.7733.450.2025
0x055...D226
0xf0...2cd8
03/27/202611:51:23 AMbuy$7,072.9$66,740.823.5433.440.1059
0x5B4...EFd1
0x4a...0ef1
03/27/202611:49:35 AMbuy$1,509.18$66,721.780.756433.440.02261
0xd27...5A53
0x83...8dcd
03/27/202611:49:23 AMbuy$4,207.53$66,708.132.133.430.06307
0xE85...9FD5
0x86...410b
03/27/202611:47:35 AMbuy$1,341.14$66,723.150.67233.430.0201
0x436...B8Dd
0x43...53aa
03/27/202611:47:23 AMbuy$6,455.86$66,690.653.2333.430.0968
0x2c1...dcE8
0xd3...9c63
03/27/202611:45:47 AMbuy$8,435.59$66,766.774.2233.420.1263
0x5C4...F1FF
0xa3...96b9
03/27/202611:45:35 AMbuy$4,962.31$66,650.162.4833.410.07445
0xa17...59cD
0x5e...4ea7
03/27/202611:45:23 AMbuy$7,764.45$66,656.763.8933.40.1164
0x2c9...c990
0x0a...20d0
03/27/202610:55:35 AMbuy$4,408.35$66,753.182.233.40.06603
0x2Ee...96F5
0xeb...9138
03/27/202610:55:11 AMsell$0.3363$66,337.950.000168133.160.05507
0xD21...00D4
0xf5...5391
03/27/202610:54:35 AMbuy$19,118.22$66,688.789.5733.380.2866
0x5e3...9C45
0x06...8a66
03/27/202610:54:23 AMbuy$71,586.05$66,808.0935.7233.331.07
0x5B4...EFd1
0x9b...a3e9
03/27/202610:54:11 AMbuy$1,131.15$66,796.780.563933.290.01693
0x505...63F1
0xba...1cb1
03/27/202610:42:47 AMsell$1.53$66,613.360.000762933.090.00002305
0xDf8...b40C
0xf8...0cab
03/27/202610:39:59 AMsell$0.2628$66,381.240.000130833.030.05396
0xc36...1680
0xcb...a0e4
03/27/202610:39:47 AMbuy$13,261.61$66,933.266.5933.290.1981
0x2Ee...96F5
0x55...dc8d
03/27/202610:38:59 AMbuy$24,265.23$67,320.7911.9933.270.3604
0x67b...b2Fc
0x22...99de
03/27/202610:37:59 AMsell$0.8034$67,013.090.000396233.040.00001199
0xF07...2d88
0x12...f098
03/27/202610:37:23 AMbuy$2,851.45$67,792.251.3933.250.04206
0x5B4...EFd1
0x01...6a1c