- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 60.2
- Pooled WETH:
- $18,140.26
WBTC/WETH price stats on Ethereum
As of June 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,196.76. WBTC price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $1,991,262.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,340,853,466.71. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $36,008,364.61. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $36,008,364.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 341 in the last 24 hours, 95 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,991,262.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.59, captured at 9:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,196.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:02:23 PM | sell | $0.2452 | $63,196.76 | 0.0001381 | 35.59 | 0.05388 | 0x87...9eba | |
| 06/04/2026 | 8:53:11 PM | sell | $0.454 | $63,150.35 | 0.0002562 | 35.63 | 0.05719 | 0xf6...781e | |
| 06/04/2026 | 8:32:23 PM | sell | $0.187 | $63,181.01 | 0.0001055 | 35.66 | 0.05296 | 0x3c...dc8f | |
| 06/04/2026 | 8:22:47 PM | sell | $2,961.34 | $63,197.23 | 1.67 | 35.67 | 0.04685 | 0xa0...d135 | |
| 06/04/2026 | 8:22:35 PM | sell | $3,925.46 | $63,231.25 | 2.21 | 35.68 | 0.06208 | 0x47...6d54 | |
| 06/04/2026 | 8:21:59 PM | sell | $5,664.98 | $63,257.42 | 3.19 | 35.68 | 0.08955 | 0xbf...97bb | |
| 06/04/2026 | 8:20:23 PM | sell | $0.2589 | $63,158.12 | 0.000146 | 35.62 | 0.0541 | 0x88...b528 | |
| 06/04/2026 | 8:19:59 PM | sell | $6,601.88 | $63,215.01 | 3.72 | 35.69 | 0.1044 | 0x22...ad80 | |
| 06/04/2026 | 8:19:47 PM | sell | $3,599.69 | $63,235.64 | 2.03 | 35.7 | 0.05692 | 0x7d...5d63 | |
| 06/04/2026 | 8:19:23 PM | sell | $1,723.63 | $63,277.45 | 0.9727 | 35.71 | 0.02723 | 0xdf...21b7 | |
| 06/04/2026 | 8:19:11 PM | sell | $3,844.08 | $63,277.23 | 2.16 | 35.71 | 0.06074 | 0xd8...b701 | |
| 06/04/2026 | 8:01:59 PM | sell | $1,735.6 | $63,396.11 | 0.9778 | 35.71 | 0.02737 | 0xce...1fb6 | |
| 06/04/2026 | 8:01:47 PM | sell | $8,866.82 | $63,290.99 | 5 | 35.72 | 0.14 | 0x32...8baf | |
| 06/04/2026 | 8:00:59 PM | sell | $8,265.51 | $63,400.5 | 4.65 | 35.73 | 0.1303 | 0x89...0214 | |
| 06/04/2026 | 7:59:23 PM | sell | $15,805.32 | $63,498.21 | 8.9 | 35.75 | 0.2489 | 0x08...c9a1 | |
| 06/04/2026 | 7:58:23 PM | sell | $2,785.45 | $63,446.67 | 1.57 | 35.76 | 0.0439 | 0xa0...3a9e | |
| 06/04/2026 | 7:57:35 PM | sell | $1,919.6 | $63,423.78 | 1.08 | 35.77 | 0.03026 | 0xd4...6d2e | |
| 06/04/2026 | 7:56:47 PM | sell | $1,590.42 | $63,436.83 | 0.8969 | 35.77 | 0.02507 | 0x8d...5545 | |
| 06/04/2026 | 7:22:35 PM | sell | $0.2054 | $63,613.19 | 0.0001155 | 35.77 | 0.05323 | 0x0c...45e4 | |
| 06/04/2026 | 6:42:23 PM | buy | $7.1 | $63,922.64 | 0.004 | 35.99 | 0.0001111 | 0x3e...13fe |