- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 111.36
- Pooled WETH:
- $21,505.16
WBTC/WETH price stats on Ethereum
As of September 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $115,967.44. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,321,492.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,755,379,756.05. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $109,917,200.56. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $109,917,200.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 192 in the last 24 hours, 84 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,321,492.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.7, captured at 6:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,967.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:33:59 AM | buy | $7,848.07 | $115,967.44 | 1.73 | 25.7 | 0.06767 | 0x7c...139f | |
| 09/16/2025 | 6:33:47 AM | buy | $9,381.53 | $115,958.82 | 2.07 | 25.7 | 0.0809 | 0xd4...0e04 | |
| 09/16/2025 | 6:33:35 AM | buy | $16,905.16 | $115,982.86 | 3.74 | 25.7 | 0.1457 | 0x93...f46e | |
| 09/16/2025 | 6:32:47 AM | buy | $43,345 | $116,029.63 | 9.59 | 25.69 | 0.3735 | 0x42...ad50 | |
| 09/16/2025 | 6:32:35 AM | buy | $9,859.57 | $116,003.05 | 2.18 | 25.69 | 0.08499 | 0xdc...cc10 | |
| 09/16/2025 | 6:32:35 AM | buy | $71,951.27 | $115,962.18 | 15.93 | 25.68 | 0.6204 | 0x00...6fb5 | |
| 09/16/2025 | 6:31:47 AM | buy | $40,591.62 | $115,981.21 | 8.98 | 25.66 | 0.3499 | 0x99...8e46 | |
| 09/16/2025 | 6:31:47 AM | buy | $28,990.38 | $116,015.96 | 6.41 | 25.67 | 0.2498 | 0xf2...a0be | |
| 09/16/2025 | 6:30:35 AM | buy | $109,382.49 | $116,066.77 | 24.17 | 25.64 | 0.9424 | 0x73...74c7 | |
| 09/16/2025 | 6:28:47 AM | buy | $15,766.84 | $116,004.32 | 3.48 | 25.63 | 0.1359 | 0x4d...ef07 | |
| 09/16/2025 | 6:26:35 AM | buy | $39,799.61 | $115,960.53 | 8.79 | 25.62 | 0.3432 | 0xc7...8490 | |
| 09/16/2025 | 6:26:35 AM | buy | $16,091.56 | $115,988.42 | 3.55 | 25.63 | 0.1387 | 0x90...4d9e | |
| 09/16/2025 | 5:25:23 AM | buy | $14,303.74 | $115,869.68 | 3.16 | 25.61 | 0.1234 | 0x62...831f | |
| 09/16/2025 | 5:22:59 AM | buy | $24,873.45 | $115,846.18 | 5.49 | 25.61 | 0.2147 | 0x62...8c90 | |
| 09/16/2025 | 5:14:35 AM | sell | $0.4395 | $114,773.61 | 0.00009728 | 25.4 | 0.05383 | 0x2f...9dba | |
| 09/16/2025 | 4:38:23 AM | sell | $16.95 | $114,741.5 | 0.003762 | 25.45 | 0.0001478 | 0xae...155b | |
| 09/16/2025 | 4:36:35 AM | buy | $1.75 | $115,433.62 | 0.0003892 | 25.61 | 0.0000152 | 0x0e...02cd | |
| 09/16/2025 | 4:17:23 AM | buy | $167,135.19 | $115,346.31 | 37.08 | 25.59 | 1.44 | 0xab...9030 | |
| 09/16/2025 | 3:28:47 AM | buy | $824.67 | $115,827.66 | 0.182 | 25.57 | 0.007119 | 0xe9...6f4e | |
| 09/16/2025 | 2:16:59 AM | sell | $798.38 | $114,995.35 | 0.1764 | 25.42 | 0.006942 | 0x6f...aace |