WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,660.71
Price
30.54 WETH
TVL
$60.38M
MKT CAP
$10.6B
5m
0%
1h
-1.67%
4h
-0.66%
24h
-2.10%
Share
TXNS
736
Buys
272
Sells
464
Volume
20M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
60.48
Pooled WETH:
$20,196.92

WBTC/WETH price stats on Ethereum

As of November 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $83,660.71. WBTC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $20,116,107.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,605,124,293.88. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $60,378,985.44. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $60,378,985.44.

The total transactions of WBTC/WETH is 736 in the last 24 hours, 272 of which are buy transactions, and 464 are sales transactions.

WBTC/WETH pool has a trading volume of $20,116,107.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.54, captured at 3:41 AM UTC.

The price of converting 1 WBTC to USD is $83,660.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20252:58:35 AMsell$0.6107$83,660.710.000222930.540.0573
0xF07...2d88
0x1a...dce7
11/22/20252:39:35 AMsell$1.93$83,875.280.000705730.570.00002308
0xF07...2d88
0xf1...727e
11/22/20252:37:47 AMsell$0.1061$83,568.120.0000386430.420.05127
0xd7E...a3B2
0x83...fcfb
11/22/20252:35:11 AMsell$0.2425$83,939.910.0000883330.560.05289
0xDf8...b40C
0x28...3384
11/22/20252:26:47 AMsell$0.2331$84,483.730.0000843430.550.05276
0xDf8...b40C
0x37...27e8
11/22/20252:19:23 AMsell$0.1004$83,747.950.0000364930.410.0512
0xd7E...a3B2
0xb9...4e6c
11/22/20252:06:59 AMsell$0.1398$84,277.070.000050630.480.05166
0x65F...718c
0x41...9883
11/22/20252:05:11 AMsell$575.43$85,080.310.206830.570.006763
0x99E...04d4
0xd0...fb10
11/22/20251:51:59 AMsell$5.63$84,564.380.00203730.570.00006662
0x836...eA5C
0xc7...77d8
11/22/20251:51:47 AMsell$0.1586$84,367.850.0000573530.50.05188
0x588...7D47
0x50...2909
11/22/20251:42:35 AMsell$0.3481$84,910.740.000125130.520.0541
0xDf8...b40C
0xaf...0e5f
11/22/20251:34:11 AMsell$9,551.14$85,061.263.4330.580.1122
0x5B4...EFd1
0x5b...0f64
11/22/20251:31:23 AMsell$0.6029$84,452.280.000218130.540.05714
0xF07...2d88
0x77...bff5
11/22/20251:17:35 AMsell$4.4$84,889.80.00158830.580.00005194
0xDf8...b40C
0x01...7a8e
11/22/20251:16:11 AMbuy$15,370.83$85,393.545.5330.760.18
0x79d...0009
0xee...392b
11/22/20251:09:47 AMsell$0.194$84,754.790.0000699230.530.05229
0xDf8...b40C
0x74...4699
11/22/20251:08:23 AMsell$4,674.29$84,892.211.6830.580.05506
0x5B4...EFd1
0xd0...0aa7
11/22/20251:08:23 AMsell$8,641.16$84,879.423.1130.570.1018
0x8a1...E1c1
0xbe...a607
11/22/20251:06:59 AMsell$14,019.06$84,402.365.0830.580.166
0x4eD...8d38
0x23...2ac1
11/22/20251:06:47 AMsell$7,710.92$84,424.062.7930.590.09133
0x328...0f26
0x97...6d0a