WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,789.65
Price
33.63 WETH
TVL
$33.21M
MKT CAP
$7.41B
5m
0%
1h
0.65%
4h
0.75%
24h
0.24%
Share
TXNS
76
Buys
20
Sells
56
Volume
203K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
71.08
Pooled WETH:
$15,119.58

WBTC/WETH price stats on Ethereum

As of August 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,789.65. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $202,608.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,408,031,989.69. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,213,200.10. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,213,200.10.

The total transactions of WBTC/WETH is 76 in the last 24 hours, 20 of which are buy transactions, and 56 are sales transactions.

WBTC/WETH pool has a trading volume of $202,608.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.63, captured at 5:30 AM UTC.

The price of converting 1 WBTC to USD is $63,789.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20265:28:11 AMsell$6.37$63,789.650.00336233.630.00009999
0x5C0...33a9
0x54...f2f7
08/13/20265:06:59 AMsell$8,027.27$63,717.074.2333.630.1259
0x104...8737
0x4d...3593
08/13/20264:41:47 AMsell$2.88$63,168.010.00153633.640.00004566
0x4A4...6CE9
0xad...da9b
08/13/20264:41:47 AMsell$21.89$63,170.330.0116633.640.0003466
0x4A4...6CE9
0xad...da9b
08/13/20264:28:11 AMsell$6.33$63,380.290.00336433.640.00009999
0x5C0...33a9
0x38...7c4d
08/13/20264:04:35 AMsell$0.2583$63,323.420.00013733.580.05408
0xb59...c024
0xf1...f0ad
08/13/20263:28:11 AMsell$6.33$63,314.40.00336333.640.00009998
0x923...6DEa
0x16...787c
08/13/20261:10:59 AMsell$0.1496$63,158.050.0000796433.60.05237
0xb19...49a9
0xb1...07c2
08/13/202612:14:59 AMsell$0.1346$63,192.790.0000715433.580.05213
0xA57...614e
0xc1...d032
08/12/20269:47:11 PMsell$141.09$63,300.850.0749933.640.002228
0x710...1377
0x89...fe37
08/12/20269:34:47 PMsell$0.4592$63,083.510.000244633.60.05728
0x333...7558
0x3d...0511
08/12/20269:34:23 PMsell$0.2932$63,057.330.000156233.60.05465
0xd7E...a3B2
0xaf...014e
08/12/20269:28:11 PMbuy$35,537.44$63,524.5918.9133.810.5594
0x5B4...EFd1
0x0e...c59a
08/12/20269:25:35 PMsell$0.1551$63,084.710.0000825133.540.05246
0x834...5713
0x5b...be92
08/12/20268:57:35 PMsell$0.07361$62,919.330.0000390633.390.05117
0xd7E...a3B2
0x22...61f9
08/12/20268:45:23 PMsell$0.07044$62,900.620.0000373833.370.05112
0xd7E...a3B2
0x57...e92a
08/12/20268:34:35 PMsell$0.1548$63,190.220.0000821733.540.05245
0xd7E...a3B2
0xce...7bdb
08/12/20268:29:35 PMsell$0.1191$63,059.950.0000633133.50.05189
0xd7E...a3B2
0xe5...712a
08/12/20268:26:59 PMsell$0.1128$63,024.320.0000599433.490.05179
0xd7E...a3B2
0x97...c624
08/12/20268:08:47 PMbuy$1,335.36$63,439.540.71133.770.02104
0x5B4...EFd1
0xb2...676e