WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,309.55
Price
34.57 WETH
TVL
$37.96M
MKT CAP
$9.21B
5m
0%
1h
-0.06%
4h
-0.82%
24h
-1.52%
Share
TXNS
50
Buys
21
Sells
29
Volume
177K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
50.41
Pooled WETH:
$14,805.06

WBTC/WETH price stats on Ethereum

As of October 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,309.55. WBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $177,031.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,210,391,896.20. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $37,962,776.07. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $37,962,776.07.

The total transactions of WBTC/WETH is 50 in the last 24 hours, 21 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $177,031.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.57, captured at 2:35 PM UTC.

The price of converting 1 WBTC to USD is $79,309.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20261:57:35 PMbuy$332.33$79,309.550.144834.570.00419
0xAd3...93Ed
0x38...e3ed
10/26/20261:57:23 PMbuy$3,116.59$79,338.051.3534.560.03928
0xe92...0341
0xe0...ca21
10/26/20261:26:47 PMsell$0.2229$79,330.510.0000964934.330.05281
0x376...7ECF
0x4d...672b
10/26/20261:12:35 PMsell$0.2959$79,353.740.000127834.270.05373
0xeeb...6dd5
0x43...149c
10/26/202612:21:11 PMsell$0.2668$79,6530.000114734.250.05335
0xFF4...dE41
0x85...7992
10/26/202612:11:35 PMsell$0.3256$79,825.050.000139934.290.05408
0x518...8045
0x2a...5a80
10/26/202612:03:23 PMsell$0.5149$79,964.250.000221234.350.05644
0x449...FD52
0x39...3107
10/26/202610:53:47 AMsell$0.09386$79,549.50.0000403134.160.05118
0xeeb...6dd5
0xd8...a383
10/26/202610:52:23 AMsell$0.2529$80,033.540.000108534.350.05316
0x449...FD52
0x4f...019d
10/26/202610:17:47 AMsell$1.15$79,964.530.000495834.340.00001444
0xA74...26E7
0xad...3859
10/26/202610:17:47 AMsell$0.6692$79,954.770.000287434.330.05837
0xF1D...02F1
0x52...a255
10/26/20269:53:23 AMsell$0.8265$80,094.80.000354234.320.00001032
0x376...7ECF
0xdd...3989
10/26/20269:27:35 AMsell$0.1943$79,984.570.0000833934.310.05243
0x4BD...B448
0x44...d018
10/26/20268:58:23 AMsell$0.2098$79,787.130.0000902834.330.05263
0xF7F...2d86
0xe1...d135
10/26/20268:18:23 AMsell$0.7927$79,515.540.000342534.350.05997
0xF7F...2d86
0x80...4f22
10/26/20268:05:47 AMsell$0.6502$79,197.080.000281834.330.05821
0xF7F...2d86
0xa0...90fb
10/26/20268:03:35 AMsell$0.8771$79,312.150.000379734.330.00001106
0xF1D...02F1
0x2f...416d
10/26/20267:53:47 AMsell$0.446$79,518.680.000192634.330.05561
0xA74...26E7
0x9b...2d8b
10/26/20265:38:59 AMsell$0.1905$79,709.510.0000820134.310.05239
0x518...8045
0x81...acdc
10/26/20265:27:35 AMsell$0.2185$79,748.070.0000940734.330.05274
0x376...7ECF
0x27...b912