- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 105.18
- Pooled WETH:
- $20,552.27
WBTC/WETH price stats on Ethereum
As of March 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,978.31. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $2,836,580.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,154,451,108.43. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,929,851.88. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,929,851.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 251 in the last 24 hours, 153 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,836,580.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.25, captured at 7:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,978.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:37:47 PM | sell | $0.3453 | $67,978.31 | 0.000174 | 34.25 | 0.05508 | 0xc8...03aa | |
| 03/03/2026 | 7:35:35 PM | sell | $0.1954 | $67,858.84 | 0.00009871 | 34.27 | 0.05288 | 0x49...f6ee | |
| 03/03/2026 | 7:28:59 PM | buy | $15,571.51 | $68,494.41 | 7.84 | 34.49 | 0.2273 | 0x1b...de3a | |
| 03/03/2026 | 6:12:23 PM | sell | $0.3189 | $67,572.11 | 0.0001616 | 34.24 | 0.05472 | 0x7a...9da2 | |
| 03/03/2026 | 5:49:35 PM | sell | $0.3533 | $67,822.88 | 0.0001784 | 34.25 | 0.05521 | 0x26...174e | |
| 03/03/2026 | 5:12:59 PM | buy | $93,094.38 | $67,649.63 | 47.43 | 34.46 | 1.37 | 0x0a...746f | |
| 03/03/2026 | 5:10:35 PM | buy | $29,961.35 | $67,733.82 | 15.23 | 34.43 | 0.4423 | 0x2f...1d8c | |
| 03/03/2026 | 5:10:23 PM | buy | $19,928 | $67,772.19 | 10.12 | 34.42 | 0.294 | 0xfc...4a2e | |
| 03/03/2026 | 5:10:11 PM | buy | $2,551.6 | $67,730.36 | 1.29 | 34.41 | 0.03767 | 0x97...7d39 | |
| 03/03/2026 | 5:09:59 PM | buy | $2,814.88 | $67,742.27 | 1.42 | 34.41 | 0.04155 | 0xf7...de77 | |
| 03/03/2026 | 5:09:47 PM | buy | $13,969.21 | $67,839.62 | 7.08 | 34.4 | 0.2059 | 0x93...d0af | |
| 03/03/2026 | 5:09:23 PM | buy | $5,829.59 | $67,831.86 | 2.95 | 34.4 | 0.08594 | 0x55...6b0e | |
| 03/03/2026 | 4:54:11 PM | sell | $675.78 | $67,815.71 | 0.3407 | 34.19 | 0.009965 | 0xe7...ca54 | |
| 03/03/2026 | 4:51:59 PM | sell | $674.1 | $67,762.65 | 0.3401 | 34.19 | 0.009948 | 0x75...e0f2 | |
| 03/03/2026 | 4:49:59 PM | sell | $613 | $67,690.2 | 0.3096 | 34.19 | 0.009056 | 0x40...a802 | |
| 03/03/2026 | 4:49:35 PM | sell | $0.7643 | $67,638.09 | 0.0003862 | 34.17 | 0.0000113 | 0xc1...0246 | |
| 03/03/2026 | 4:38:11 PM | buy | $56,677.48 | $68,086.2 | 28.62 | 34.38 | 0.8324 | 0xb5...6003 | |
| 03/03/2026 | 4:09:11 PM | sell | $0.3964 | $67,774.48 | 0.0001997 | 34.15 | 0.05585 | 0xf6...fb0d | |
| 03/03/2026 | 3:51:11 PM | buy | $18.2 | $67,516.46 | 0.009265 | 34.37 | 0.0002695 | 0x29...6409 | |
| 03/03/2026 | 3:48:23 PM | buy | $98.32 | $67,591.16 | 0.05 | 34.37 | 0.001454 | 0x84...4c4d |