- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 116.53
- Pooled WETH:
- $20,139.16
WBTC/WETH price stats on Ethereum
As of March 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,101.42. WBTC price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $4,483,439.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,769,002,488.58. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $51,961,195.96. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $51,961,195.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 304 in the last 24 hours, 162 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,483,439.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.88, captured at 10:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,101.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:35:59 AM | sell | $0.3413 | $73,101.42 | 0.0001582 | 33.88 | 0.05467 | 0x3e...4861 | |
| 03/05/2026 | 10:35:11 AM | sell | $10,840.61 | $73,228.18 | 5.02 | 33.93 | 0.148 | 0x53...b5ad | |
| 03/05/2026 | 10:34:59 AM | sell | $11,099.84 | $73,243.96 | 5.14 | 33.93 | 0.1515 | 0x5b...f7c9 | |
| 03/05/2026 | 10:34:47 AM | sell | $5,965.4 | $73,184.18 | 2.76 | 33.94 | 0.08151 | 0xe3...ce2d | |
| 03/05/2026 | 10:33:47 AM | sell | $805.34 | $73,188.38 | 0.3735 | 33.94 | 0.011 | 0xb3...f4b3 | |
| 03/05/2026 | 10:33:35 AM | sell | $61,710.56 | $73,163.36 | 28.64 | 33.95 | 0.8434 | 0x84...c3b4 | |
| 03/05/2026 | 10:33:23 AM | sell | $22,704.07 | $73,145.87 | 10.54 | 33.97 | 0.3103 | 0x85...f74c | |
| 03/05/2026 | 10:33:23 AM | sell | $4,878.08 | $73,132.88 | 2.26 | 33.97 | 0.0667 | 0x45...1249 | |
| 03/05/2026 | 10:27:23 AM | sell | $0.1314 | $72,635.34 | 0.00006135 | 33.89 | 0.05181 | 0xe3...fcac | |
| 03/05/2026 | 9:49:11 AM | sell | $1.06 | $72,166.51 | 0.0004996 | 33.97 | 0.00001471 | 0xa2...4029 | |
| 03/05/2026 | 9:46:35 AM | sell | $1.06 | $72,267.62 | 0.0005 | 33.97 | 0.00001472 | 0xcc...c93b | |
| 03/05/2026 | 9:35:11 AM | sell | $0.3129 | $72,272.41 | 0.0001469 | 33.92 | 0.05433 | 0xe0...2b49 | |
| 03/05/2026 | 9:25:11 AM | sell | $7,979.02 | $72,298.84 | 3.75 | 33.98 | 0.1103 | 0xf9...8dc8 | |
| 03/05/2026 | 9:23:59 AM | sell | $2,501.59 | $72,344.59 | 1.17 | 33.98 | 0.03457 | 0x86...b86a | |
| 03/05/2026 | 9:22:47 AM | sell | $0.1508 | $72,180.93 | 0.0000709 | 33.92 | 0.05209 | 0x61...dd51 | |
| 03/05/2026 | 8:44:47 AM | sell | $0.2743 | $71,624.08 | 0.0001298 | 33.91 | 0.05383 | 0x7c...8007 | |
| 03/05/2026 | 8:33:23 AM | sell | $0.1816 | $71,499.49 | 0.00008624 | 33.95 | 0.05254 | 0x8b...5d6d | |
| 03/05/2026 | 8:26:23 AM | sell | $0.2444 | $71,064.99 | 0.0001165 | 33.89 | 0.05344 | 0xe1...050f | |
| 03/05/2026 | 8:07:47 AM | buy | $11,706.15 | $71,735.89 | 5.57 | 34.19 | 0.1631 | 0x4c...f273 | |
| 03/05/2026 | 8:07:23 AM | buy | $10,169.1 | $71,740.1 | 4.84 | 34.18 | 0.1417 | 0x5a...78f8 |