WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,836.89
Price
31.74 WETH
TVL
$41.75M
MKT CAP
$9.04B
5m
0%
1h
0.05%
4h
-0.20%
24h
0.21%
Share
TXNS
28
Buys
2
Sells
26
Volume
36K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
78.12
Pooled WETH:
$14,544.65

WBTC/WETH price stats on Ethereum

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,836.89. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $36,037.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,039,368,301.98. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $41,748,189.45. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $41,748,189.45.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.

WBTC/WETH pool has a trading volume of $36,037.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.74, captured at 11:44 PM UTC.

The price of converting 1 WBTC to USD is $77,836.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202610:54:35 PMsell$0.1805$77,836.890.0000736331.740.05232
0x5C0...33a9
0x50...092f
08/29/202610:43:47 PMsell$0.1688$77,798.830.0000688531.730.05217
0x5C0...33a9
0xd4...bdfd
08/29/20267:09:35 PMsell$2.97$77,994.710.00121231.770.00003814
0x267...B6ff
0x56...5c50
08/29/20266:29:23 PMbuy$2.98$78,283.520.0012231.970.00003817
0x331...2466
0x91...1316
08/29/20265:05:47 PMsell$2,023.49$77,992.080.824631.780.02594
0x82f...4131
0x7e...5c3e
08/29/20262:56:35 PMbuy$0.2598$78,276.060.000106131.970.05332
0x5C0...33a9
0x96...ee9b
08/29/20262:55:11 PMsell$0.5204$77,672.390.000212631.730.0567
0x5C0...33a9
0x79...a7b6
08/29/20262:47:59 PMsell$0.09606$77,472.820.0000392131.620.05124
0xd7E...a3B2
0xf8...bf0c
08/29/20262:17:47 PMsell$0.4233$77,390.70.000173731.760.05547
0xAe0...59bA
0x23...2c07
08/29/202612:03:59 PMsell$2.18$77,409.70.00089831.770.00002826
0x588...7D47
0xc7...8cb7
08/29/202610:13:59 AMsell$0.6811$77,319.170.000279931.770.05881
0xDf8...b40C
0xbc...93d6
08/29/20269:54:59 AMsell$387.16$77,433.180.158931.780.005
0xfc3...E92F
0xe0...7328
08/29/20267:07:35 AMsell$0.09869$77,105.060.0000404831.630.05128
0x1F6...AcF0
0x73...6e93
08/29/20267:07:11 AMsell$5,954.19$77,470.542.4431.780.07685
0x2BB...8CE2
0x65...0915
08/29/20267:03:23 AMsell$0.08777$76,993.290.0000360331.60.05114
0x02B...F65c
0x97...c2a3
08/29/20266:36:47 AMsell$7.73$77,348.40.00317831.790.00009999
0x5C0...33a9
0x13...3fac
08/29/20266:36:11 AMsell$0.4344$77,307.190.000178531.770.05562
0xae2...aE13
0x81...2ac6
08/29/20266:03:35 AMsell$0.08857$77,0230.0000363531.610.05115
0xDf8...b40C
0xf6...32ba
08/29/20262:40:47 AMsell$0.2481$77,542.510.000101731.780.0532
0xDf8...b40C
0x0b...067d
08/29/20262:25:47 AMsell$0.1142$77,205.770.0000468731.670.05148
0xDf8...b40C
0x5f...9d44