- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 41.44
- Pooled WETH:
- $16,559.75
WBTC/WETH price stats on Ethereum
As of June 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,851.64. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $160,740.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,950,702,726.22. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $28,410,280.21. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $28,410,280.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $160,740.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.22, captured at 4:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,851.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:16:47 PM | buy | $834.39 | $59,851.64 | 0.5328 | 38.22 | 0.01394 | 0xa0...a56c | |
| 06/27/2026 | 10:16:35 PM | buy | $8,734.31 | $59,931.86 | 5.56 | 38.2 | 0.1457 | 0x64...4905 | |
| 06/27/2026 | 10:16:11 PM | sell | $0.06753 | $59,237.19 | 0.00004303 | 37.74 | 0.05114 | 0x10...1286 | |
| 06/27/2026 | 10:15:59 PM | buy | $6,237.02 | $59,968.76 | 3.97 | 38.18 | 0.104 | 0xf5...56fa | |
| 06/27/2026 | 10:15:47 PM | buy | $2,410.62 | $59,938.27 | 1.53 | 38.17 | 0.04021 | 0x51...5996 | |
| 06/27/2026 | 10:00:11 PM | buy | $598.56 | $60,057.16 | 0.3804 | 38.16 | 0.009966 | 0xd2...bb50 | |
| 06/27/2026 | 9:56:59 PM | buy | $2,260.32 | $60,076.1 | 1.43 | 38.16 | 0.03762 | 0x27...743e | |
| 06/27/2026 | 9:56:23 PM | buy | $7,559.74 | $60,022.26 | 4.8 | 38.14 | 0.1259 | 0x32...6ef7 | |
| 06/27/2026 | 8:15:47 PM | sell | $0.7017 | $59,874.48 | 0.000444 | 37.89 | 0.00001172 | 0xf0...6684 | |
| 06/27/2026 | 7:27:23 PM | buy | $5,672.76 | $60,116.37 | 3.59 | 38.12 | 0.09436 | 0x91...89e0 | |
| 06/27/2026 | 7:26:59 PM | buy | $1,083.23 | $60,096.34 | 0.687 | 38.11 | 0.01802 | 0x47...9154 | |
| 06/27/2026 | 7:27:11 PM | buy | $772.84 | $60,100.85 | 0.4901 | 38.11 | 0.01285 | 0xad...08b4 | |
| 06/27/2026 | 7:25:23 PM | buy | $6,703.89 | $60,225.86 | 4.24 | 38.1 | 0.1113 | 0xd4...a4fd | |
| 06/27/2026 | 7:25:11 PM | buy | $19,219.46 | $60,100.2 | 12.17 | 38.06 | 0.3197 | 0x48...d843 | |
| 06/27/2026 | 7:24:59 PM | buy | $12,987.35 | $60,372.38 | 8.17 | 38.01 | 0.2151 | 0x06...7058 | |
| 06/27/2026 | 4:54:35 PM | sell | $0.1306 | $60,488.74 | 0.00008144 | 37.7 | 0.05216 | 0xf0...dec7 | |
| 06/27/2026 | 4:52:59 PM | sell | $0.3631 | $60,628.34 | 0.0002261 | 37.75 | 0.05599 | 0xdd...891c | |
| 06/27/2026 | 4:52:35 PM | sell | $0.1136 | $60,447.3 | 0.00007084 | 37.68 | 0.05188 | 0x8d...30bd | |
| 06/27/2026 | 3:40:59 PM | sell | $869.07 | $60,653.96 | 0.5411 | 37.77 | 0.01432 | 0x9f...54d5 | |
| 06/27/2026 | 3:40:47 PM | sell | $789.25 | $60,631.21 | 0.4917 | 37.77 | 0.01301 | 0xeb...94a5 |