- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 274.94
- Pooled WETH:
- $20,918.12
WBTC/WETH price stats on Ethereum
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,960.02. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $15,033,634.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,491,937,934.22. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $79,696,537.54. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $79,696,537.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 468 in the last 24 hours, 281 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,033,634.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.02, captured at 10:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,960.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:01:23 PM | sell | $0.3971 | $83,960.02 | 0.0001467 | 31.02 | 0.05473 | 0x55...0327 | |
| 01/30/2026 | 9:21:23 PM | sell | $10,671.78 | $84,154.85 | 3.93 | 31.06 | 0.1268 | 0xad...82ad | |
| 01/30/2026 | 9:20:11 PM | sell | $1,673.07 | $83,653.83 | 0.6213 | 31.06 | 0.02 | 0x03...ae92 | |
| 01/30/2026 | 9:13:23 PM | sell | $11,794.48 | $83,688.86 | 4.37 | 31.06 | 0.1409 | 0xdd...8cca | |
| 01/30/2026 | 9:13:11 PM | sell | $23,326.07 | $83,138.95 | 8.71 | 31.07 | 0.2805 | 0x60...aac7 | |
| 01/30/2026 | 9:09:47 PM | sell | $33,569.99 | $83,663.83 | 12.47 | 31.08 | 0.4012 | 0x79...c2d2 | |
| 01/30/2026 | 9:09:47 PM | sell | $6,249.42 | $83,645.04 | 2.32 | 31.07 | 0.07471 | 0xcb...b05f | |
| 01/30/2026 | 9:09:35 PM | sell | $10,013.19 | $83,684.39 | 3.72 | 31.09 | 0.1196 | 0xee...f625 | |
| 01/30/2026 | 9:09:11 PM | sell | $10,016.5 | $83,693.84 | 3.72 | 31.09 | 0.1196 | 0x4a...b57e | |
| 01/30/2026 | 9:08:35 PM | sell | $13,043.85 | $83,704.73 | 4.84 | 31.1 | 0.1558 | 0x69...b244 | |
| 01/30/2026 | 9:07:23 PM | sell | $15,405.81 | $83,706.8 | 5.72 | 31.1 | 0.184 | 0xb5...8e59 | |
| 01/30/2026 | 9:06:59 PM | sell | $27,269.64 | $83,726.94 | 10.13 | 31.11 | 0.3256 | 0xc1...886f | |
| 01/30/2026 | 9:06:11 PM | sell | $16,841.98 | $83,671.38 | 6.26 | 31.12 | 0.2012 | 0xc6...51e5 | |
| 01/30/2026 | 8:54:35 PM | sell | $1.79 | $83,137.71 | 0.0006733 | 31.11 | 0.00002164 | 0x23...81c2 | |
| 01/30/2026 | 8:40:11 PM | buy | $30,367.26 | $83,394.9 | 11.4 | 31.3 | 0.3641 | 0x9b...be84 | |
| 01/30/2026 | 8:37:47 PM | buy | $17,792.96 | $83,616.93 | 6.66 | 31.29 | 0.2127 | 0xc6...986a | |
| 01/30/2026 | 8:37:23 PM | buy | $129,874.64 | $84,155.32 | 48.26 | 31.27 | 1.54 | 0x8c...d064 | |
| 01/30/2026 | 8:34:23 PM | buy | $25,680.77 | $83,575.22 | 9.6 | 31.24 | 0.3072 | 0xc0...9435 | |
| 01/30/2026 | 8:33:59 PM | buy | $9,959.02 | $83,558.66 | 3.72 | 31.23 | 0.1191 | 0xfc...8252 | |
| 01/30/2026 | 8:28:23 PM | buy | $32,502.03 | $83,669.84 | 12.13 | 31.23 | 0.3884 | 0x0c...0742 |