- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 95.01
- Pooled WETH:
- $18,383.38
WBTC/WETH price stats on Ethereum
As of March 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,474.24. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1,418,701.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,397,546,139.95. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,149,119.79. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,149,119.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 265 in the last 24 hours, 114 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,418,701.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.83, captured at 9:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,474.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:20:23 PM | buy | $85.84 | $70,474.24 | 0.04 | 32.83 | 0.001218 | 0xd4...d9c3 | |
| 03/19/2026 | 8:03:11 PM | sell | $0.1072 | $69,625.69 | 0.00005009 | 32.52 | 0.05154 | 0x44...ac63 | |
| 03/19/2026 | 7:45:59 PM | sell | $52.16 | $70,031.3 | 0.02431 | 32.64 | 0.0007448 | 0x44...f29a | |
| 03/19/2026 | 7:30:35 PM | sell | $34.67 | $69,937.46 | 0.01618 | 32.64 | 0.0004957 | 0xb0...c87d | |
| 03/19/2026 | 7:25:11 PM | sell | $0.2057 | $70,225.9 | 0.00009559 | 32.62 | 0.05293 | 0x86...2560 | |
| 03/19/2026 | 7:24:11 PM | sell | $17.34 | $70,294.62 | 0.008052 | 32.63 | 0.0002467 | 0x05...1d15 | |
| 03/19/2026 | 7:22:35 PM | sell | $4,727.15 | $70,304.26 | 2.19 | 32.64 | 0.06723 | 0x39...4292 | |
| 03/19/2026 | 7:22:11 PM | sell | $2,177.58 | $70,323.6 | 1.01 | 32.64 | 0.03096 | 0x6b...c3be | |
| 03/19/2026 | 7:22:11 PM | sell | $1,584.95 | $70,319.65 | 0.7358 | 32.64 | 0.02253 | 0x7f...0a43 | |
| 03/19/2026 | 7:20:23 PM | sell | $0.126 | $70,028.64 | 0.00005861 | 32.56 | 0.0518 | 0x8c...cbae | |
| 03/19/2026 | 7:20:11 PM | sell | $1.87 | $70,206.02 | 0.0008723 | 32.63 | 0.00002673 | 0x8b...53c8 | |
| 03/19/2026 | 7:12:23 PM | sell | $0.2295 | $70,209.74 | 0.0001067 | 32.64 | 0.05327 | 0xc5...6c66 | |
| 03/19/2026 | 7:11:59 PM | sell | $2.74 | $70,182.14 | 0.001275 | 32.64 | 0.00003908 | 0xab...e1e9 | |
| 03/19/2026 | 7:11:59 PM | sell | $1.56 | $70,177.03 | 0.0007269 | 32.64 | 0.00002227 | 0x38...1137 | |
| 03/19/2026 | 7:11:59 PM | sell | $0.2597 | $70,018.8 | 0.0001208 | 32.57 | 0.05371 | 0x15...c9c5 | |
| 03/19/2026 | 7:07:23 PM | sell | $1,461.46 | $70,038.77 | 0.6812 | 32.64 | 0.02086 | 0xed...4efe | |
| 03/19/2026 | 7:06:47 PM | sell | $3,191.17 | $70,033 | 1.48 | 32.65 | 0.04556 | 0xb2...ff27 | |
| 03/19/2026 | 7:06:35 PM | sell | $1,743.35 | $69,904.8 | 0.8143 | 32.65 | 0.02493 | 0x6d...652c | |
| 03/19/2026 | 7:05:35 PM | sell | $2,069.89 | $69,756.1 | 0.969 | 32.65 | 0.02967 | 0x5a...ee2a | |
| 03/19/2026 | 7:05:23 PM | sell | $32,581.04 | $69,758.48 | 15.26 | 32.67 | 0.467 | 0xb7...b379 |