WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$67,775.03
Price
33.98 WETH
TVL
$46.24M
MKT CAP
$8.21B
5m
0%
1h
-0.32%
4h
-0.35%
24h
-0.51%
Share
TXNS
221
Buys
78
Sells
143
Volume
1M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
91.68
Pooled WETH:
$20,068.35

WBTC/WETH price stats on Ethereum

As of February 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,775.03. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,145,985.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,214,039,939.47. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,235,732.27. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,235,732.27.

The total transactions of WBTC/WETH is 221 in the last 24 hours, 78 of which are buy transactions, and 143 are sales transactions.

WBTC/WETH pool has a trading volume of $1,145,985.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.98, captured at 2:19 PM UTC.

The price of converting 1 WBTC to USD is $67,775.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:16:11 PMsell$0.1314$67,775.030.0000659333.980.051940x8b...f954
02/17/20262:06:47 PMsell$56,504.86$67,963.6328.3334.080.83130xd9...c734
02/17/20262:01:35 PMsell$0.412$67,877.630.000206934.090.056070xfd...52b2
02/17/20261:54:11 PMsell$27,116.65$68,017.3513.5934.110.39860x54...2fec
02/17/20261:53:59 PMsell$2,372.52$68,040.081.1834.120.034860xb6...84bb
02/17/20261:52:59 PMsell$2,212.12$68,157.451.134.120.032450xe3...ee11
02/17/20261:52:11 PMsell$62,295.74$68,050.8431.2634.150.91540x5d...8c0a
02/17/20261:51:59 PMsell$0.4237$68,120.670.000212534.160.056220x78...ba6e
02/17/20261:51:59 PMbuy$11.71$68,546.090.00587834.380.00017090x78...ba6e
02/17/20261:51:47 PMsell$6,743.45$68,073.493.3834.170.099060x38...3d46
02/17/20261:51:35 PMsell$0.5629$67,994.850.000282834.150.058280x58...9f63
02/17/20261:51:23 PMsell$31,328.24$68,022.2315.7434.190.46050x96...456f
02/17/20261:50:47 PMsell$2,027.45$67,618.081.0234.20.029980xce...a218
02/17/20261:42:23 PMsell$4,025.56$67,829.482.0334.20.059340xaa...581c
02/17/20261:39:11 PMsell$4,125.61$67,908.292.0734.210.060750xd9...5e2d
02/17/20261:37:23 PMsell$2,450.64$67,9041.2334.210.036080xa0...2295
02/17/20261:37:11 PMsell$1,161.7$67,874.750.585634.210.017110xd2...0272
02/17/20261:35:59 PMsell$2,739.81$67,882.141.3834.210.040360x87...f09b
02/17/20261:35:35 PMsell$2,475.52$67,893.321.2434.210.036460x54...46ce
02/17/20261:35:11 PMsell$2,859.79$67,872.571.4434.220.042130x87...cca2