- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 59
- Pooled WETH:
- $19,932.53
WBTC/WETH price stats on Ethereum
As of November 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,509.7. WBTC price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $5,564,460.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,346,562,798.46. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $64,289,863.94. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $64,289,863.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 398 in the last 24 hours, 204 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,564,460.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.23, captured at 4:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,509.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:34:59 PM | sell | $19,733.39 | $89,509.7 | 6.66 | 30.23 | 0.2204 | 0x44...b11b | |
| 11/19/2025 | 4:29:11 PM | buy | $120,024.66 | $89,706.11 | 40.63 | 30.37 | 1.33 | 0xd5...23bd | |
| 11/19/2025 | 3:53:11 PM | buy | $10,284.77 | $90,062.56 | 3.46 | 30.3 | 0.1141 | 0xef...9163 | |
| 11/19/2025 | 3:53:11 PM | sell | $40.69 | $89,535.82 | 0.01369 | 30.13 | 0.0004545 | 0x9d...3de7 | |
| 11/19/2025 | 3:52:23 PM | buy | $13,537.79 | $90,166.37 | 4.54 | 30.29 | 0.1501 | 0x8f...d8d3 | |
| 11/19/2025 | 3:51:47 PM | buy | $30,854.69 | $90,105.05 | 10.36 | 30.27 | 0.3424 | 0xed...8cc4 | |
| 11/19/2025 | 3:51:35 PM | buy | $8,485.01 | $90,122.34 | 2.84 | 30.25 | 0.09414 | 0x90...5958 | |
| 11/19/2025 | 3:50:11 PM | buy | $15,292.48 | $90,788.7 | 5.09 | 30.24 | 0.1684 | 0x3b...67a6 | |
| 11/19/2025 | 3:49:59 PM | sell | $9.92 | $90,223.82 | 0.003306 | 30.05 | 0.00011 | 0x0a...8f5e | |
| 11/19/2025 | 3:48:35 PM | buy | $19,582.88 | $90,205.03 | 6.56 | 30.23 | 0.217 | 0x4b...650a | |
| 11/19/2025 | 3:48:23 PM | sell | $2.12 | $89,603.61 | 0.0007108 | 30.03 | 0.00002367 | 0x41...f196 | |
| 11/19/2025 | 3:45:35 PM | buy | $19,247.66 | $90,885.45 | 6.39 | 30.21 | 0.2117 | 0x6a...17cf | |
| 11/19/2025 | 3:45:11 PM | buy | $30,298.64 | $90,933.84 | 10.05 | 30.19 | 0.3331 | 0xbf...7ff0 | |
| 11/19/2025 | 3:36:35 PM | buy | $18,011.17 | $91,176.67 | 5.95 | 30.16 | 0.1975 | 0xab...454b | |
| 11/19/2025 | 3:36:35 PM | buy | $17,056.48 | $91,128.33 | 5.64 | 30.15 | 0.1871 | 0x90...b225 | |
| 11/19/2025 | 3:35:59 PM | buy | $8,607.53 | $91,093.16 | 2.84 | 30.14 | 0.09449 | 0x39...7e51 | |
| 11/19/2025 | 3:35:47 PM | buy | $6,133.98 | $91,077.57 | 2.02 | 30.13 | 0.06734 | 0x9b...c22c | |
| 11/19/2025 | 3:35:47 PM | buy | $24,619.29 | $91,050.68 | 8.14 | 30.12 | 0.2703 | 0x2d...e6b4 | |
| 11/19/2025 | 3:35:35 PM | buy | $11,333.11 | $91,019.27 | 3.75 | 30.11 | 0.1245 | 0x4b...5a2d | |
| 11/19/2025 | 3:34:47 PM | buy | $3,921.54 | $90,513.98 | 1.3 | 30.11 | 0.04332 | 0x9c...738d |