WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,390.4
Price
35.71 WETH
TVL
$30.75M
MKT CAP
$7.13B
5m
0%
1h
0%
4h
-1.31%
24h
-3.63%
Share
TXNS
110
Buys
45
Sells
65
Volume
354K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
57.31
Pooled WETH:
$15,838.39

WBTC/WETH price stats on Ethereum

As of July 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,390.4. WBTC price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $354,145.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,129,401,351.99. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $30,745,203.62. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $30,745,203.62.

The total transactions of WBTC/WETH is 110 in the last 24 hours, 45 of which are buy transactions, and 65 are sales transactions.

WBTC/WETH pool has a trading volume of $354,145.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.71, captured at 7:25 PM UTC.

The price of converting 1 WBTC to USD is $61,390.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20263:42:11 PMsell$78.46$61,390.40.0456435.710.001278
0x5D9...DEF1
0xfb...e88f
07/08/20263:17:35 PMbuy$6,084.89$61,523.323.5535.920.0989
0x2BB...8CE2
0xe1...ab08
07/08/20263:17:11 PMbuy$4,043.62$61,526.922.3635.910.06572
0xda8...3205
0xed...5ad8
07/08/20263:16:59 PMbuy$4,679.56$61,557.92.7235.90.07601
0x2B2...1073
0xd2...0f95
07/08/20263:16:35 PMbuy$8,568.23$61,543.974.9935.890.1392
0xF72...A067
0x60...3fea
07/08/20263:11:23 PMbuy$2,559.98$61,671.151.4835.880.04151
0x89B...5304
0xde...9b3b
07/08/20263:11:11 PMbuy$6,545.62$61,662.323.835.870.1061
0x5B4...EFd1
0x97...a250
07/08/20263:10:59 PMbuy$5,374.84$61,681.863.1235.860.08713
0xf9a...c08A
0x7b...2eb7
07/08/20263:10:35 PMbuy$2,399.29$61,720.51.3935.850.03887
0x89B...5304
0xde...251c
07/08/20263:09:11 PMbuy$6,268.48$61,747.183.6335.840.1015
0x5B4...EFd1
0x5a...0773
07/08/20263:08:59 PMbuy$3,785.17$62,095.852.1835.830.06095
0x8EC...3778
0xe2...aaa0
07/08/20263:07:35 PMbuy$6,519.92$61,765.143.7835.820.1055
0x2B2...1073
0x05...820d
07/08/20263:02:47 PMbuy$3,127.14$61,827.421.8135.810.05057
0x3Ef...0C8b
0x8b...021d
07/08/20262:47:59 PMbuy$3,427.81$61,753.081.9835.810.0555
0xe92...0341
0x1e...ecd7
07/08/20262:45:47 PMbuy$1,760.16$61,806.461.0135.80.02847
0x5B4...EFd1
0x48...4ec4
07/08/20262:16:35 PMbuy$5,487.54$61,914.593.1735.790.08863
0x5a2...4B72
0xbe...7374
07/08/20262:16:23 PMbuy$2,923$61,939.91.6835.790.04719
0x5B4...EFd1
0x6e...210a
07/08/20262:16:11 PMbuy$8,269.37$61,938.174.7735.780.1335
0x104...8737
0x9e...9beb
07/08/20261:32:35 PMsell$0.1862$61,861.720.000106935.540.05301
0xA57...614e
0x81...1812
07/08/20261:22:11 PMsell$1,016.86$61,759.980.585435.550.01646
0x653...aDa5
0xfb...b5f7