- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 403.98
- Pooled WETH:
- $18,644.32
WBTC/WETH price stats on Ethereum
As of January 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,086.81. WBTC price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $3,260,355.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,757,416,632.50. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $97,546,340.67. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $97,546,340.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 265 in the last 24 hours, 178 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,260,355.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.46, captured at 4:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,086.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:34:59 PM | buy | $14.5 | $94,086.81 | 0.004541 | 29.46 | 0.0001541 | 0x1a...e46a | |
| 01/05/2026 | 4:30:59 PM | sell | $1.95 | $92,928.97 | 0.0006151 | 29.27 | 0.00002101 | 0xf2...3b33 | |
| 01/05/2026 | 4:27:47 PM | buy | $12.39 | $93,530.38 | 0.003905 | 29.46 | 0.0001325 | 0x0d...aebc | |
| 01/05/2026 | 4:23:59 PM | buy | $8,137.22 | $93,529.65 | 2.56 | 29.46 | 0.087 | 0x6e...e229 | |
| 01/05/2026 | 4:23:47 PM | buy | $32,165.58 | $93,517.72 | 10.13 | 29.45 | 0.3439 | 0xf4...e652 | |
| 01/05/2026 | 4:23:35 PM | buy | $57,549.16 | $93,624.48 | 18.1 | 29.44 | 0.6146 | 0x6a...3751 | |
| 01/05/2026 | 4:22:47 PM | buy | $6,092.65 | $93,718.75 | 1.91 | 29.44 | 0.06501 | 0xc7...c351 | |
| 01/05/2026 | 4:21:59 PM | buy | $92,011.99 | $93,722.56 | 28.89 | 29.43 | 0.9817 | 0x22...7980 | |
| 01/05/2026 | 4:21:23 PM | buy | $51,453.86 | $93,680.11 | 16.15 | 29.42 | 0.5492 | 0x9d...023b | |
| 01/05/2026 | 4:15:47 PM | buy | $25,733.56 | $94,221.96 | 8.03 | 29.41 | 0.2731 | 0xe5...db5c | |
| 01/05/2026 | 4:15:11 PM | buy | $8,209.56 | $94,211.92 | 2.56 | 29.41 | 0.08713 | 0x6b...33ea | |
| 01/05/2026 | 3:57:35 PM | sell | $74,328.97 | $93,608.6 | 23.21 | 29.24 | 0.794 | 0xeb...8739 | |
| 01/05/2026 | 3:57:23 PM | sell | $17.86 | $93,626.75 | 0.005579 | 29.24 | 0.0001907 | 0x85...8acd | |
| 01/05/2026 | 3:53:47 PM | sell | $173,737.25 | $93,679.09 | 54.27 | 29.26 | 1.85 | 0x8b...ccd0 | |
| 01/05/2026 | 3:48:11 PM | sell | $0.356 | $92,968.37 | 0.0001118 | 29.21 | 0.05383 | 0x2a...8139 | |
| 01/05/2026 | 3:48:11 PM | sell | $1.01 | $93,112.17 | 0.0003177 | 29.26 | 0.00001086 | 0x2a...8139 | |
| 01/05/2026 | 3:43:23 PM | sell | $25,936.75 | $93,718.05 | 8.1 | 29.28 | 0.2767 | 0x33...962d | |
| 01/05/2026 | 3:42:59 PM | sell | $91,836.46 | $93,685.52 | 28.71 | 29.29 | 0.9802 | 0x7c...be2e | |
| 01/05/2026 | 3:42:47 PM | sell | $40,888.53 | $93,656.25 | 12.79 | 29.3 | 0.4365 | 0x77...55fe | |
| 01/05/2026 | 3:42:35 PM | sell | $138,448.07 | $93,588.42 | 43.37 | 29.32 | 1.47 | 0x84...ac30 |