WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,424.49
Price
37.26 WETH
TVL
$33.95M
MKT CAP
$7.25B
5m
0%
1h
-1.37%
4h
1.36%
24h
2.27%
Share
TXNS
260
Buys
57
Sells
203
Volume
829K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
47.6
Pooled WETH:
$18,494.83

WBTC/WETH price stats on Ethereum

As of June 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,424.49. WBTC price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $829,023.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,249,493,211.55. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,951,576.99. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,951,576.99.

The total transactions of WBTC/WETH is 260 in the last 24 hours, 57 of which are buy transactions, and 203 are sales transactions.

WBTC/WETH pool has a trading volume of $829,023.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.26, captured at 1:42 AM UTC.

The price of converting 1 WBTC to USD is $62,424.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20261:29:23 AMsell$0.1648$62,424.490.0000983837.260.05264
0x417...a620
0x6b...cf28
06/08/20261:24:59 AMsell$0.1811$62,472.770.000108137.270.0529
0xb19...49a9
0xaa...acb7
06/08/20261:21:23 AMsell$0.09925$62,424.990.000059137.170.05159
0xd7E...a3B2
0x37...1b05
06/08/20261:17:23 AMsell$0.1342$62,453.510.0000800537.230.05215
0xA97...9CF6
0x77...fa72
06/08/20261:17:11 AMbuy$5,765.4$62,951.863.4337.510.09158
0x104...8737
0x12...6107
06/08/20261:16:59 AMbuy$6,610.21$62,944.623.9337.490.105
0x82f...4131
0x31...c09c
06/08/20261:04:11 AMsell$1.5$63,116.580.000889137.240.00002387
0x298...803D
0x15...868a
06/08/20261:04:11 AMsell$0.1431$63,049.840.0000844637.20.05227
0xA84...54a4
0x81...de20
06/08/20261:03:59 AMsell$1.44$63,102.420.000854737.250.00002294
0x834...5713
0x9d...8156
06/08/20261:03:59 AMsell$2.26$63,101.30.00133537.250.00003584
0x84E...2186
0x82...7d51
06/08/20261:03:59 AMsell$0.1126$62,941.950.0000665237.160.05179
0x016...80C6
0x74...2007
06/08/20261:03:47 AMsell$2.42$63,136.330.00143137.250.00003842
0xF07...2d88
0x19...9e94
06/08/20261:02:59 AMsell$0.1325$63,115.510.0000781137.190.0521
0x3A2...D9c1
0x0f...9204
06/08/202612:57:35 AMsell$14.88$63,162.60.00878237.260.0002357
0x834...5713
0xa2...4b78
06/08/202612:57:35 AMbuy$4,441.25$63,533.552.6237.470.0699
0x834...5713
0xa2...4b78
06/08/202612:57:35 AMsell$0.1672$63,114.320.0000986637.230.05265
0xE83...2219
0xc2...91a4
06/08/202612:56:59 AMbuy$5,005.9$63,558.12.9537.460.07876
0x5Db...AA63
0xaf...508e
06/08/202612:56:11 AMbuy$1,093.76$63,568.620.644537.450.0172
0x6AB...3FA1
0x66...2173
06/08/202612:49:59 AMsell$0.3177$63,305.720.000186737.190.05502
0xd7E...a3B2
0xaa...6db6
06/08/202612:49:35 AMsell$3.99$63,312.390.00234737.230.00006305
0xF07...2d88
0x1a...9b2d