- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 106.64
- Pooled WETH:
- $20,132.53
WBTC/WETH price stats on Ethereum
As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,992.95. WBTC price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $1,681,205.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,351,394,809.33. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $48,929,988.41. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $48,929,988.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 232 in the last 24 hours, 128 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,681,205.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.98, captured at 9:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,992.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:05:11 AM | sell | $0.09938 | $69,992.95 | 0.00004825 | 33.98 | 0.05142 | 0x51...447e | |
| 03/10/2026 | 8:43:47 AM | sell | $1.23 | $70,487.48 | 0.0005975 | 34.1 | 0.00001752 | 0xe4...e6f2 | |
| 03/10/2026 | 8:14:59 AM | buy | $5,071.75 | $70,706.47 | 2.46 | 34.32 | 0.07172 | 0x65...883d | |
| 03/10/2026 | 8:10:23 AM | sell | $0.163 | $70,278.66 | 0.00007905 | 34.07 | 0.05232 | 0xbe...f4a4 | |
| 03/10/2026 | 8:07:59 AM | sell | $0.3111 | $70,083.68 | 0.0001512 | 34.06 | 0.05444 | 0x39...83f1 | |
| 03/10/2026 | 8:05:47 AM | sell | $0.1071 | $70,013.36 | 0.00005201 | 33.99 | 0.05153 | 0x06...a16e | |
| 03/10/2026 | 7:05:59 AM | sell | $4,200.2 | $69,798.22 | 2.05 | 34.12 | 0.06017 | 0xed...5cb1 | |
| 03/10/2026 | 7:05:47 AM | sell | $1,062.61 | $69,729.75 | 0.5199 | 34.12 | 0.01523 | 0xdf...6fe6 | |
| 03/10/2026 | 7:02:47 AM | sell | $3,486.97 | $69,739.54 | 1.7 | 34.12 | 0.05 | 0x80...90eb | |
| 03/10/2026 | 7:00:47 AM | sell | $15.59 | $69,733.28 | 0.00763 | 34.12 | 0.0002236 | 0xd2...a82c | |
| 03/10/2026 | 6:59:59 AM | sell | $4,739.73 | $69,757.52 | 2.31 | 34.12 | 0.06794 | 0x3e...3df2 | |
| 03/10/2026 | 6:55:23 AM | sell | $666.21 | $69,722.1 | 0.326 | 34.12 | 0.009555 | 0x8f...3c17 | |
| 03/10/2026 | 6:55:11 AM | sell | $2,778.08 | $69,718.15 | 1.35 | 34.12 | 0.03984 | 0x1e...752e | |
| 03/10/2026 | 6:45:11 AM | sell | $2,168.89 | $69,802.52 | 1.06 | 34.12 | 0.03107 | 0x5b...bbc0 | |
| 03/10/2026 | 6:43:11 AM | sell | $6,286.17 | $69,846.36 | 3.07 | 34.13 | 0.09 | 0x7c...1e49 | |
| 03/10/2026 | 6:36:59 AM | sell | $7,352.39 | $69,803.08 | 3.59 | 34.13 | 0.1053 | 0x6e...f18e | |
| 03/10/2026 | 6:36:23 AM | sell | $2.59 | $69,810.42 | 0.001266 | 34.12 | 0.00003712 | 0x02...f711 | |
| 03/10/2026 | 5:02:23 AM | sell | $0.1234 | $69,719.54 | 0.00006025 | 34.04 | 0.05177 | 0x82...114c | |
| 03/10/2026 | 4:56:23 AM | sell | $0.5895 | $69,765.24 | 0.0002882 | 34.11 | 0.05845 | 0xe0...dfaa | |
| 03/10/2026 | 3:46:23 AM | sell | $0.1682 | $69,244.27 | 0.00008285 | 34.09 | 0.05243 | 0x2a...0455 |