- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 116.48
- Pooled WETH:
- $27,397.49
WBTC/WETH price stats on Ethereum
As of July 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,252.73. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $730,720.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,948,462,015.98. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $84,131,877.64. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $84,131,877.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 124 in the last 24 hours, 75 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $730,720.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.46, captured at 12:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,252.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 12:06:23 AM | sell | $0.46 | $108,252.73 | 0.0001762 | 41.46 | 0.05425 | 0x08...810e | |
| 07/08/2025 | 11:38:47 PM | sell | $56.49 | $108,367.87 | 0.02165 | 41.53 | 0.0005213 | 0x1c...9f53 | |
| 07/08/2025 | 11:04:23 PM | buy | $248.18 | $108,820.75 | 0.0953 | 41.78 | 0.00228 | 0x36...4294 | |
| 07/08/2025 | 9:02:11 PM | buy | $5,944.14 | $108,881.4 | 2.28 | 41.78 | 0.05459 | 0x05...c949 | |
| 07/08/2025 | 9:01:35 PM | buy | $6,663.23 | $108,856.45 | 2.55 | 41.77 | 0.06121 | 0xa2...2fde | |
| 07/08/2025 | 7:36:23 PM | buy | $2,012.09 | $109,061.78 | 0.7705 | 41.76 | 0.01844 | 0x8a...e6c6 | |
| 07/08/2025 | 7:36:11 PM | buy | $6,278.93 | $109,045.45 | 2.4 | 41.76 | 0.05758 | 0xde...a5d8 | |
| 07/08/2025 | 7:35:59 PM | buy | $7,760 | $109,017.86 | 2.97 | 41.75 | 0.07118 | 0x33...7342 | |
| 07/08/2025 | 5:29:47 PM | buy | $2,484.18 | $108,955.4 | 0.9517 | 41.74 | 0.0228 | 0x48...5e63 | |
| 07/08/2025 | 5:11:35 PM | sell | $12,915.23 | $107,969.24 | 4.96 | 41.5 | 0.1196 | 0x97...cd17 | |
| 07/08/2025 | 5:11:35 PM | sell | $111,869.62 | $108,213.51 | 43 | 41.59 | 1.03 | 0x0a...72e6 | |
| 07/08/2025 | 5:08:35 PM | sell | $29,074.88 | $108,355.2 | 11.19 | 41.7 | 0.2683 | 0x1d...b08b | |
| 07/08/2025 | 5:08:23 PM | sell | $25,654.2 | $108,468.14 | 9.87 | 41.74 | 0.2365 | 0x57...a465 | |
| 07/08/2025 | 5:07:59 PM | sell | $34,724.31 | $108,410.94 | 13.38 | 41.79 | 0.3203 | 0xa0...ac17 | |
| 07/08/2025 | 5:07:23 PM | sell | $24,445.99 | $108,256.57 | 9.44 | 41.84 | 0.2258 | 0xb3...b786 | |
| 07/08/2025 | 5:06:47 PM | sell | $29,366.21 | $108,305.17 | 11.35 | 41.88 | 0.2711 | 0xad...7e98 | |
| 07/08/2025 | 5:05:59 PM | sell | $20,270.59 | $108,292.48 | 7.84 | 41.92 | 0.1871 | 0x96...d3ab | |
| 07/08/2025 | 5:05:47 PM | sell | $7,019.7 | $108,352.84 | 2.71 | 41.94 | 0.06478 | 0x36...13cd | |
| 07/08/2025 | 5:05:35 PM | sell | $29,467.86 | $108,392.25 | 11.41 | 41.98 | 0.2718 | 0x95...948c | |
| 07/08/2025 | 5:05:11 PM | sell | $18,144.55 | $108,361.61 | 7.03 | 42.02 | 0.1674 | 0x19...5643 |