- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 375.6
- Pooled WETH:
- $17,900.55
WBTC/WETH price stats on Ethereum
As of January 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,413.58. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,548,958.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,548,323,909.37. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $91,954,648.84. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $91,954,648.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 138 in the last 24 hours, 72 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,548,958.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.89, captured at 3:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,413.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:56:11 AM | sell | $13,873.93 | $92,413.58 | 4.33 | 28.89 | 0.1501 | 0xba...54b2 | |
| 01/20/2026 | 2:55:23 AM | sell | $3,099 | $92,418.73 | 0.969 | 28.89 | 0.03353 | 0x89...8676 | |
| 01/19/2026 | 11:53:23 PM | buy | $61.59 | $92,875.27 | 0.01928 | 29.07 | 0.0006631 | 0x8e...654b | |
| 01/19/2026 | 11:25:59 PM | buy | $3.17 | $92,036.31 | 0.001002 | 29.07 | 0.00003446 | 0x98...b2af | |
| 01/19/2026 | 11:17:47 PM | sell | $0.3525 | $91,818.04 | 0.0001107 | 28.83 | 0.05384 | 0x87...f8e0 | |
| 01/19/2026 | 11:15:11 PM | buy | $10.55 | $92,048.1 | 0.003334 | 29.07 | 0.0001146 | 0x2e...0a00 | |
| 01/19/2026 | 11:12:59 PM | buy | $10,038.96 | $92,595.14 | 3.15 | 29.07 | 0.1084 | 0x29...b090 | |
| 01/19/2026 | 11:08:11 PM | buy | $18,653.61 | $92,194.2 | 5.88 | 29.07 | 0.2023 | 0xd8...6693 | |
| 01/19/2026 | 11:07:47 PM | buy | $146,234.81 | $92,315.91 | 46.02 | 29.05 | 1.58 | 0x56...b918 | |
| 01/19/2026 | 11:06:47 PM | buy | $7,441.19 | $92,307.26 | 2.34 | 29.03 | 0.08061 | 0x33...3ca8 | |
| 01/19/2026 | 11:06:47 PM | buy | $60,612.84 | $92,286.19 | 19.06 | 29.03 | 0.6567 | 0x02...d0eb | |
| 01/19/2026 | 11:06:11 PM | buy | $4,000.94 | $92,309.92 | 1.25 | 29.02 | 0.04334 | 0x6d...e3f8 | |
| 01/19/2026 | 11:05:59 PM | buy | $32,285.85 | $92,852.07 | 10.09 | 29.02 | 0.3477 | 0x9e...2769 | |
| 01/19/2026 | 11:05:35 PM | buy | $46,136.34 | $92,827.82 | 14.42 | 29.01 | 0.497 | 0xf2...819b | |
| 01/19/2026 | 11:05:23 PM | buy | $8,139.84 | $92,811.04 | 2.54 | 29.01 | 0.0877 | 0x3c...dcd9 | |
| 01/19/2026 | 11:05:11 PM | buy | $302.11 | $92,253.63 | 0.095 | 29 | 0.003274 | 0x8a...b8be | |
| 01/19/2026 | 11:05:11 PM | buy | $755.67 | $92,253.8 | 0.2376 | 29 | 0.008191 | 0x1c...2975 | |
| 01/19/2026 | 11:05:11 PM | buy | $24,997.37 | $92,245.58 | 7.86 | 29 | 0.2709 | 0xd9...4419 | |
| 01/19/2026 | 11:04:59 PM | buy | $4,986.42 | $92,236.31 | 1.56 | 29 | 0.05406 | 0xbd...4378 | |
| 01/19/2026 | 11:04:23 PM | buy | $173.37 | $92,252.52 | 0.0545 | 29 | 0.001879 | 0x27...00f9 |