- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 429.33
- Pooled WETH:
- $17,576.47
WBTC/WETH price stats on Ethereum
As of January 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,054.41. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $796,575.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,878,330,703.44. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $98,887,241.67. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $98,887,241.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 181 in the last 24 hours, 49 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $796,575.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.76, captured at 1:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,054.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:59:59 AM | sell | $509.74 | $95,054.41 | 0.1542 | 28.76 | 0.005362 | 0x07...c8d1 | |
| 01/17/2026 | 11:37:23 AM | sell | $2,860.06 | $95,019.92 | 0.8659 | 28.76 | 0.03009 | 0x64...e12a | |
| 01/17/2026 | 11:18:47 AM | sell | $2,714.44 | $95,011.48 | 0.8218 | 28.76 | 0.02856 | 0x2b...733e | |
| 01/17/2026 | 11:18:23 AM | sell | $11,402.5 | $95,015.83 | 3.45 | 28.76 | 0.12 | 0xa8...e7b9 | |
| 01/17/2026 | 11:15:35 AM | sell | $4,939.76 | $95,020.22 | 1.49 | 28.77 | 0.05198 | 0x91...3b94 | |
| 01/17/2026 | 11:14:23 AM | sell | $3,756.07 | $95,022.89 | 1.13 | 28.77 | 0.03952 | 0x2f...667a | |
| 01/17/2026 | 11:11:59 AM | sell | $2,690.37 | $95,024.87 | 0.8146 | 28.77 | 0.02831 | 0x15...e339 | |
| 01/17/2026 | 11:10:35 AM | sell | $11,767.08 | $95,029.33 | 3.56 | 28.77 | 0.1238 | 0x81...8e10 | |
| 01/17/2026 | 10:47:11 AM | sell | $0.7845 | $94,409.22 | 0.0002389 | 28.75 | 0.05831 | 0xf4...530d | |
| 01/17/2026 | 10:46:59 AM | sell | $3,344.88 | $94,468.04 | 1.01 | 28.77 | 0.0354 | 0x11...56aa | |
| 01/17/2026 | 10:15:59 AM | sell | $23.04 | $95,066.29 | 0.006976 | 28.77 | 0.0002424 | 0x69...7eb2 | |
| 01/17/2026 | 9:48:35 AM | buy | $3.68 | $95,616.54 | 0.001115 | 28.95 | 0.00003853 | 0x93...c237 | |
| 01/17/2026 | 9:42:59 AM | sell | $26,302.36 | $94,986.37 | 7.96 | 28.77 | 0.2769 | 0xca...cdc3 | |
| 01/17/2026 | 9:42:47 AM | sell | $47,088.68 | $94,953.14 | 14.27 | 28.78 | 0.4959 | 0x0e...74f4 | |
| 01/17/2026 | 8:29:47 AM | sell | $0.1645 | $94,589.41 | 0.00004995 | 28.71 | 0.05174 | 0x74...f407 | |
| 01/17/2026 | 8:29:35 AM | sell | $0.5841 | $94,827.28 | 0.0001772 | 28.78 | 0.05616 | 0x04...2fc0 | |
| 01/17/2026 | 8:29:35 AM | sell | $1.22 | $94,842.31 | 0.0003727 | 28.78 | 0.00001295 | 0x5a...6cef | |
| 01/17/2026 | 7:47:11 AM | sell | $0.1284 | $94,417.38 | 0.00003898 | 28.66 | 0.05136 | 0x75...f14d | |
| 01/17/2026 | 7:43:23 AM | sell | $0.1112 | $94,308.79 | 0.00003378 | 28.63 | 0.05118 | 0x00...9511 | |
| 01/17/2026 | 7:42:23 AM | sell | $22.03 | $94,828.31 | 0.006689 | 28.78 | 0.0002323 | 0x8a...19b6 |