- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 113.28
- Pooled WETH:
- $19,891.73
WBTC/WETH price stats on Ethereum
As of March 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,161.4. WBTC price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $3,210,277.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,132,858,927.49. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,756,091.83. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,756,091.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 359 in the last 24 hours, 96 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,210,277.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.86, captured at 6:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,161.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:41:23 PM | sell | $0.4028 | $68,161.4 | 0.0002001 | 33.86 | 0.05591 | 0x03...d944 | |
| 03/09/2026 | 5:25:35 PM | sell | $11,261.33 | $68,588.77 | 5.56 | 33.88 | 0.1641 | 0x6b...1b94 | |
| 03/09/2026 | 4:57:11 PM | sell | $1.5 | $68,725.22 | 0.0007439 | 33.87 | 0.00002196 | 0xda...4594 | |
| 03/09/2026 | 4:55:35 PM | sell | $0.1301 | $68,524.69 | 0.00006423 | 33.8 | 0.0519 | 0xa5...1ceb | |
| 03/09/2026 | 4:29:47 PM | sell | $3,290.62 | $68,738.28 | 1.62 | 33.88 | 0.04787 | 0x43...ff4d | |
| 03/09/2026 | 4:28:23 PM | sell | $3,796.05 | $68,729.68 | 1.87 | 33.88 | 0.05523 | 0x28...61e7 | |
| 03/09/2026 | 4:11:23 PM | sell | $4,695.94 | $68,638.63 | 2.31 | 33.89 | 0.06841 | 0x80...0d83 | |
| 03/09/2026 | 4:11:11 PM | sell | $3,849.33 | $68,624.16 | 1.9 | 33.89 | 0.05609 | 0xad...c092 | |
| 03/09/2026 | 4:09:59 PM | sell | $13,396.06 | $68,678.51 | 6.61 | 33.89 | 0.195 | 0x36...5f7c | |
| 03/09/2026 | 4:09:35 PM | sell | $12,492.66 | $68,724.3 | 6.16 | 33.9 | 0.1817 | 0xa8...99b0 | |
| 03/09/2026 | 4:08:35 PM | sell | $1,487.09 | $68,772.88 | 0.7331 | 33.9 | 0.02162 | 0xb5...4687 | |
| 03/09/2026 | 4:08:11 PM | sell | $3,345.64 | $68,822.14 | 1.64 | 33.9 | 0.04861 | 0xad...6ad0 | |
| 03/09/2026 | 4:07:47 PM | sell | $2,431.38 | $68,818.12 | 1.19 | 33.9 | 0.03533 | 0xce...422e | |
| 03/09/2026 | 4:07:23 PM | sell | $7,212.16 | $68,805.64 | 3.55 | 33.91 | 0.1048 | 0xa3...ea4a | |
| 03/09/2026 | 4:07:11 PM | sell | $9,999.77 | $68,776.64 | 4.93 | 33.91 | 0.1453 | 0x94...ea4c | |
| 03/09/2026 | 4:05:59 PM | sell | $23,217.55 | $68,764.02 | 11.45 | 33.92 | 0.3376 | 0x2c...4550 | |
| 03/09/2026 | 4:03:59 PM | sell | $18,899.96 | $68,777.94 | 9.32 | 33.93 | 0.2747 | 0xc6...91b2 | |
| 03/09/2026 | 3:47:35 PM | sell | $7,679.92 | $68,677.45 | 3.79 | 33.94 | 0.1118 | 0x31...320f | |
| 03/09/2026 | 3:46:35 PM | sell | $7,153.54 | $68,619.26 | 3.53 | 33.94 | 0.1042 | 0x50...960d | |
| 03/09/2026 | 3:45:23 PM | sell | $3,668.18 | $68,606.49 | 1.81 | 33.94 | 0.05346 | 0x3c...b90f |