WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,854.68
Price
35.38 WETH
TVL
$44.71M
MKT CAP
$9.26B
5m
0%
1h
-0.13%
4h
0.12%
24h
-2.63%
Share
TXNS
92
Buys
46
Sells
46
Volume
266K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
51.04
Pooled WETH:
$18,260.95

WBTC/WETH price stats on Ethereum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,854.68. WBTC price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $265,776.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,264,475,705.70. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $44,714,791.21. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $44,714,791.21.

The total transactions of WBTC/WETH is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.

WBTC/WETH pool has a trading volume of $265,776.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.38, captured at 1:31 AM UTC.

The price of converting 1 WBTC to USD is $78,854.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20261:20:11 AMsell$2,757.11$78,854.681.2335.380.03496
0xa17...59cD
0x64...7c2f
05/16/202612:26:11 AMsell$9,686.4$78,915.764.3435.40.1227
0xA79...38bE
0xe4...1907
05/16/202612:24:35 AMsell$1,998.01$78,956.880.896235.410.0253
0x244...841E
0xb9...4051
05/16/202612:24:23 AMsell$5,664.52$78,910.482.5435.420.07178
0xA79...38bE
0x12...340c
05/16/202612:16:11 AMsell$0.3798$78,805.530.000170535.390.05482
0xaaA...90E6
0xe5...efc0
05/16/202612:13:11 AMsell$1,832.71$78,897.490.823135.430.02322
0x17f...643e
0xf6...8972
05/16/202612:12:59 AMsell$1,848.62$78,907.10.830235.430.02342
0x74d...6fbF
0x69...d4fe
05/15/20269:19:23 PMsell$0.6285$78,762.930.000282635.410.05798
0xFbA...c32f
0x19...3e1a
05/15/20269:19:23 PMsell$1.15$78,789.960.000518235.420.00001463
0xDf8...b40C
0xa5...52bb
05/15/20269:18:35 PMsell$583.2$78,795.980.262335.440.007401
0x9fE...11AB
0x3c...a6af
05/15/20269:16:23 PMsell$0.2252$78,754.180.000101335.420.05286
0x8D8...4feD
0x4a...db84
05/15/20269:14:11 PMsell$0.4205$78,755.810.000189135.410.05534
0xd7E...a3B2
0x25...08fe
05/15/20269:13:35 PMsell$0.2047$78,741.60.0000920735.410.0526
0x5F4...18a5
0xe8...5fb8
05/15/20269:13:23 PMsell$4.64$78,821.070.00208635.440.00005887
0xd7E...a3B2
0x94...2112
05/15/20269:13:23 PMsell$2.01$78,815.430.000906135.430.00002557
0xDf8...b40C
0x32...fe81
05/15/20269:13:11 PMsell$1.06$78,728.820.000478535.410.00001351
0xDf8...b40C
0xf3...fc14
05/15/20269:12:59 PMsell$1.28$78,667.040.000579435.440.00001635
0xDf8...b40C
0xfb...993c
05/15/20269:12:47 PMsell$1.5$78,769.830.000678635.430.00001915
0xDf8...b40C
0xd0...f391
05/15/20268:49:11 PMsell$0.4153$78,524.30.000187335.410.05529
0xb19...49a9
0x48...ebe6
05/15/20267:30:47 PMsell$5,549.61$78,900.192.4935.440.07033
0x74d...6fbF
0xdb...1589