- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 60.21
- Pooled WETH:
- $19,874.48
WBTC/WETH price stats on Ethereum
As of December 2, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,697.35. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $2,677,715.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,834,003,965.19. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $61,141,671.52. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $61,141,671.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 269 in the last 24 hours, 75 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,677,715.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.81, captured at 11:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,697.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:39:59 AM | sell | $17,993.17 | $86,697.35 | 6.39 | 30.81 | 0.2075 | 0x1b...c49f | |
| 12/02/2025 | 11:22:59 AM | sell | $37.51 | $87,236.82 | 0.01325 | 30.81 | 0.00043 | 0xc9...216e | |
| 12/02/2025 | 11:14:35 AM | sell | $747.33 | $87,237.45 | 0.264 | 30.81 | 0.008566 | 0xa2...5bd1 | |
| 12/02/2025 | 11:04:47 AM | sell | $0.08785 | $86,129.31 | 0.00003122 | 30.6 | 0.05102 | 0x7d...15ff | |
| 12/02/2025 | 11:04:23 AM | sell | $898.07 | $86,721.94 | 0.3191 | 30.81 | 0.01035 | 0xd4...14e0 | |
| 12/02/2025 | 11:04:23 AM | sell | $3,059.65 | $86,725.64 | 1.08 | 30.82 | 0.03527 | 0xca...4e59 | |
| 12/02/2025 | 11:04:23 AM | sell | $65.82 | $86,728.22 | 0.02339 | 30.82 | 0.000759 | 0xbc...2fa6 | |
| 12/02/2025 | 10:52:47 AM | sell | $4,674.56 | $87,193.19 | 1.65 | 30.82 | 0.05361 | 0x8b...e18a | |
| 12/02/2025 | 10:51:59 AM | sell | $31.83 | $87,174.53 | 0.01126 | 30.85 | 0.0003651 | 0xa2...96af | |
| 12/02/2025 | 10:51:59 AM | sell | $12,807.51 | $87,163.63 | 4.53 | 30.85 | 0.1469 | 0x61...1d94 | |
| 12/02/2025 | 10:51:59 AM | sell | $35,124.76 | $87,118.99 | 12.43 | 30.83 | 0.4031 | 0x33...7dfd | |
| 12/02/2025 | 10:42:23 AM | sell | $898.69 | $86,783.48 | 0.3195 | 30.85 | 0.01035 | 0x4b...624d | |
| 12/02/2025 | 10:41:11 AM | sell | $524.45 | $86,720.7 | 0.1866 | 30.85 | 0.006047 | 0xca...b182 | |
| 12/02/2025 | 10:38:11 AM | sell | $6,412.64 | $86,727.13 | 2.28 | 30.85 | 0.07394 | 0x3e...0f8e | |
| 12/02/2025 | 10:33:11 AM | sell | $70.81 | $86,212.9 | 0.02535 | 30.86 | 0.0008214 | 0x64...2754 | |
| 12/02/2025 | 10:31:23 AM | sell | $104.9 | $86,213.01 | 0.03755 | 30.86 | 0.001216 | 0x2a...2ed6 | |
| 12/02/2025 | 10:31:11 AM | sell | $13,598.69 | $86,226.46 | 4.86 | 30.86 | 0.1577 | 0x5f...7576 | |
| 12/02/2025 | 10:30:59 AM | sell | $5,378.61 | $86,245.28 | 1.92 | 30.87 | 0.06236 | 0x5e...9b5c | |
| 12/02/2025 | 10:30:11 AM | sell | $1,881.07 | $86,254.26 | 0.6733 | 30.87 | 0.0218 | 0xef...72c9 | |
| 12/02/2025 | 10:29:23 AM | sell | $4.87 | $86,255.77 | 0.001743 | 30.87 | 0.00005648 | 0x8a...1e90 |