- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 79.04
- Pooled WETH:
- $14,469.2
WBTC/WETH price stats on Ethereum
As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,328.85. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $188,229.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,212,632,771.39. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,532,473.76. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,532,473.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $188,229.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.65, captured at 4:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,328.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:24:23 AM | sell | $5,813.3 | $79,328.85 | 2.31 | 31.65 | 0.07328 | 0x1f...7844 | |
| 09/08/2026 | 1:26:23 AM | sell | $5,229.41 | $79,279.54 | 2.08 | 31.65 | 0.06596 | 0x6f...7aac | |
| 09/08/2026 | 1:26:11 AM | sell | $3,016.9 | $79,271.74 | 1.2 | 31.66 | 0.03805 | 0x4e...376b | |
| 09/07/2026 | 10:06:23 PM | sell | $0.1698 | $78,625.37 | 0.00006828 | 31.61 | 0.05216 | 0x55...7d97 | |
| 09/07/2026 | 10:04:47 PM | sell | $0.241 | $78,778.89 | 0.00009686 | 31.65 | 0.05306 | 0x6a...21e6 | |
| 09/07/2026 | 10:03:59 PM | sell | $3.02 | $78,787.29 | 0.001215 | 31.66 | 0.00003839 | 0x24...fbd8 | |
| 09/07/2026 | 10:03:47 PM | sell | $1,340.07 | $78,779.66 | 0.5386 | 31.66 | 0.01701 | 0x97...326b | |
| 09/07/2026 | 9:24:47 PM | sell | $0.2051 | $78,915.87 | 0.00008226 | 31.63 | 0.0526 | 0x69...28ef | |
| 09/07/2026 | 5:50:35 PM | sell | $6,305.21 | $79,063.41 | 2.52 | 31.66 | 0.07974 | 0x05...898c | |
| 09/07/2026 | 5:50:11 PM | sell | $18,262.11 | $79,032.04 | 7.32 | 31.68 | 0.231 | 0xb1...6d2d | |
| 09/07/2026 | 5:37:59 PM | sell | $12 | $78,809.71 | 0.004827 | 31.69 | 0.0001523 | 0xc9...30b9 | |
| 09/07/2026 | 5:33:35 PM | buy | $12.44 | $79,345 | 0.005 | 31.88 | 0.0001568 | 0xde...513a | |
| 09/07/2026 | 5:22:59 PM | sell | $0.159 | $78,743.55 | 0.00006389 | 31.63 | 0.05202 | 0xbe...6480 | |
| 09/07/2026 | 5:14:59 PM | sell | $2.69 | $78,894.9 | 0.001083 | 31.68 | 0.0000342 | 0xf7...3aec | |
| 09/07/2026 | 3:56:59 PM | buy | $11,646.94 | $78,717.06 | 4.71 | 31.87 | 0.1479 | 0x25...3235 | |
| 09/07/2026 | 3:44:47 PM | buy | $3,938.6 | $78,737.33 | 1.59 | 31.86 | 0.05002 | 0x66...843f | |
| 09/07/2026 | 3:35:35 PM | sell | $1.14 | $78,337.35 | 0.0004641 | 31.66 | 0.00001466 | 0x32...97a8 | |
| 09/07/2026 | 3:33:35 PM | sell | $1.75 | $78,431.97 | 0.0007078 | 31.67 | 0.00002235 | 0x65...8467 | |
| 09/07/2026 | 1:15:23 PM | sell | $2,501.02 | $79,511.34 | 0.9964 | 31.67 | 0.03145 | 0x8e...06a9 | |
| 09/07/2026 | 1:14:35 PM | sell | $6,729.65 | $79,494.54 | 2.68 | 31.68 | 0.08465 | 0x09...a4e4 |