Info about WBTC-WETH pair
- Pooled WBTC:
- 84.31
- Pooled WETH:
- $14,312.31
WBTC/WETH price stats on Ethereum
As of September 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,126.58. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $654,739.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,956,879,022.11. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $41,605,320.20. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $41,605,320.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 138 in the last 24 hours, 16 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $654,739.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.44, captured at 4:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,126.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:06:47 AM | buy | $2.45 | $77,126.58 | 0.001 | 31.44 | 0.0000318 | 0x36...a039 | |
| 09/11/2026 | 2:06:35 AM | buy | $2.45 | $77,118.82 | 0.001 | 31.44 | 0.0000318 | 0x67...294c | |
| 09/11/2026 | 2:06:23 AM | buy | $4.9 | $77,122.93 | 0.002 | 31.44 | 0.00006361 | 0x0d...e659 | |
| 09/11/2026 | 2:05:59 AM | buy | $9.81 | $77,163.92 | 0.004 | 31.43 | 0.0001272 | 0x12...55ae | |
| 09/11/2026 | 12:07:11 AM | sell | $0.1998 | $76,281.15 | 0.0000818 | 31.22 | 0.05262 | 0xa3...fd69 | |
| 09/11/2026 | 12:07:11 AM | sell | $0.3108 | $76,198.06 | 0.0001272 | 31.19 | 0.05408 | 0xe2...9957 | |
| 09/10/2026 | 11:56:59 PM | sell | $1.52 | $76,145.61 | 0.0006256 | 31.23 | 0.00002003 | 0x7f...cd3e | |
| 09/10/2026 | 10:24:59 PM | sell | $0.1132 | $76,505.85 | 0.00004607 | 31.13 | 0.05148 | 0x89...ef1f | |
| 09/10/2026 | 10:24:47 PM | sell | $6.03 | $76,781.32 | 0.002458 | 31.24 | 0.00007866 | 0x86...75fb | |
| 09/10/2026 | 10:24:47 PM | sell | $0.08548 | $76,328.64 | 0.00003479 | 31.06 | 0.05112 | 0x38...05b0 | |
| 09/10/2026 | 10:24:47 PM | sell | $1.49 | $76,779.55 | 0.0006099 | 31.24 | 0.00001952 | 0x1d...0c80 | |
| 09/10/2026 | 10:24:47 PM | sell | $5.83 | $76,783.22 | 0.002374 | 31.24 | 0.000076 | 0x26...8b24 | |
| 09/10/2026 | 10:24:35 PM | sell | $5.28 | $76,787.65 | 0.002151 | 31.24 | 0.00006885 | 0x01...6d50 | |
| 09/10/2026 | 10:24:35 PM | sell | $0.1771 | $76,689.14 | 0.00007209 | 31.2 | 0.05231 | 0xea...ed27 | |
| 09/10/2026 | 9:19:47 PM | sell | $0.2605 | $76,645.35 | 0.0001059 | 31.16 | 0.0534 | 0x33...daa4 | |
| 09/10/2026 | 9:18:11 PM | sell | $4.85 | $76,892.84 | 0.001975 | 31.25 | 0.0000632 | 0xac...64c9 | |
| 09/10/2026 | 9:17:47 PM | sell | $1.17 | $76,873.02 | 0.0004767 | 31.24 | 0.00001526 | 0x78...ccee | |
| 09/10/2026 | 9:17:47 PM | sell | $6.5 | $76,888.52 | 0.002641 | 31.24 | 0.00008454 | 0x08...8dd8 | |
| 09/10/2026 | 9:17:23 PM | sell | $0.5707 | $76,816.34 | 0.0002319 | 31.21 | 0.05743 | 0x83...14b3 | |
| 09/10/2026 | 9:17:11 PM | sell | $0.866 | $76,847.06 | 0.0003519 | 31.23 | 0.00001127 | 0x43...7686 |