- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 67.77
- Pooled WETH:
- $15,274.05
WBTC/WETH price stats on Ethereum
As of July 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,399.74. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $78,787.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,478,883,348.74. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,181,016.19. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,181,016.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 49 in the last 24 hours, 2 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $78,787.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.13, captured at 1:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,399.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:42:11 PM | sell | $1,240.31 | $64,399.74 | 0.6574 | 34.13 | 0.01925 | 0x5f...4158 | |
| 07/26/2026 | 12:37:23 PM | sell | $1,157.15 | $64,454.75 | 0.6128 | 34.13 | 0.01795 | 0x99...d3f0 | |
| 07/26/2026 | 12:29:35 PM | sell | $758.43 | $64,478.58 | 0.4015 | 34.13 | 0.01176 | 0x7d...7e03 | |
| 07/26/2026 | 12:24:47 PM | sell | $0.347 | $64,392.54 | 0.0001838 | 34.11 | 0.05539 | 0x01...0058 | |
| 07/26/2026 | 12:16:11 PM | sell | $2,960.18 | $64,508.51 | 1.56 | 34.14 | 0.04588 | 0x35...4ec8 | |
| 07/26/2026 | 12:06:23 PM | sell | $2,505.85 | $64,507.87 | 1.32 | 34.14 | 0.03884 | 0x67...a75e | |
| 07/26/2026 | 11:36:59 AM | sell | $1,129.46 | $64,398.72 | 0.599 | 34.15 | 0.01753 | 0xba...0566 | |
| 07/26/2026 | 8:37:35 AM | sell | $0.2774 | $64,083.69 | 0.0001476 | 34.09 | 0.05433 | 0xf3...4692 | |
| 07/26/2026 | 7:02:11 AM | sell | $1,585.2 | $64,352.97 | 0.8413 | 34.15 | 0.02463 | 0x14...6cf0 | |
| 07/26/2026 | 5:42:47 AM | sell | $2,179.64 | $64,371.33 | 1.15 | 34.16 | 0.03386 | 0x48...36ee | |
| 07/26/2026 | 5:41:35 AM | sell | $985.21 | $64,368.19 | 0.5229 | 34.16 | 0.0153 | 0x2b...0f94 | |
| 07/26/2026 | 5:40:35 AM | sell | $1,497.59 | $64,374.17 | 0.7948 | 34.16 | 0.02326 | 0xf4...202b | |
| 07/26/2026 | 5:31:35 AM | sell | $0.08391 | $64,058.11 | 0.00004455 | 34 | 0.05131 | 0x6c...c9c2 | |
| 07/26/2026 | 5:14:59 AM | sell | $625.71 | $64,422.02 | 0.3318 | 34.16 | 0.009712 | 0xdf...f2b0 | |
| 07/26/2026 | 5:13:23 AM | sell | $946.6 | $64,440.12 | 0.5019 | 34.17 | 0.01468 | 0x07...5b61 | |
| 07/26/2026 | 4:52:35 AM | sell | $1,125.7 | $64,465.26 | 0.5967 | 34.17 | 0.01746 | 0xd8...7604 | |
| 07/26/2026 | 4:52:23 AM | sell | $1,876.89 | $64,449.3 | 0.9952 | 34.17 | 0.02912 | 0x9f...f15b | |
| 07/26/2026 | 4:50:23 AM | sell | $1,563.73 | $64,447.96 | 0.8293 | 34.17 | 0.02426 | 0x7f...9268 | |
| 07/26/2026 | 4:45:35 AM | sell | $6,741.01 | $64,453.14 | 3.57 | 34.18 | 0.1045 | 0xdd...ba87 | |
| 07/26/2026 | 4:45:23 AM | sell | $2,205.6 | $64,468.76 | 1.16 | 34.19 | 0.03421 | 0x0b...267f |