- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 346.19
- Pooled WETH:
- $18,611.82
WBTC/WETH price stats on Ethereum
As of January 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,362.56. WBTC price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $5,426,892.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,167,058,301.53. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $87,500,810.02. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $87,500,810.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 215 in the last 24 hours, 70 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,426,892.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.4, captured at 12:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,362.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:41:11 PM | sell | $0.3038 | $89,362.56 | 0.00009997 | 29.4 | 0.0534 | 0x67...e127 | |
| 01/28/2026 | 12:14:11 PM | sell | $3.54 | $89,139.35 | 0.001173 | 29.48 | 0.0000398 | 0x36...7c34 | |
| 01/28/2026 | 12:13:23 PM | buy | $97,316.86 | $89,670.3 | 32.18 | 29.65 | 1.08 | 0x59...0a0a | |
| 01/28/2026 | 11:50:23 AM | sell | $0.3588 | $89,277.17 | 0.0001182 | 29.41 | 0.05402 | 0x61...3ce2 | |
| 01/28/2026 | 10:51:11 AM | sell | $2,461.23 | $89,400.98 | 0.8113 | 29.46 | 0.02753 | 0x07...4fef | |
| 01/28/2026 | 10:50:35 AM | sell | $572.99 | $88,864.88 | 0.19 | 29.47 | 0.006447 | 0x16...ad70 | |
| 01/28/2026 | 10:50:23 AM | sell | $28,126.81 | $88,873.81 | 9.32 | 29.47 | 0.3164 | 0xeb...f2bb | |
| 01/28/2026 | 10:20:23 AM | sell | $194.52 | $88,857.59 | 0.06452 | 29.47 | 0.002189 | 0x01...e1a6 | |
| 01/28/2026 | 10:15:23 AM | sell | $4,307.22 | $89,329.24 | 1.42 | 29.47 | 0.04821 | 0xed...ff73 | |
| 01/28/2026 | 10:15:11 AM | sell | $73,045.32 | $89,282.69 | 24.12 | 29.48 | 0.8181 | 0x2a...f0e6 | |
| 01/28/2026 | 10:14:59 AM | sell | $84,038.61 | $89,220.32 | 27.78 | 29.5 | 0.9419 | 0x3e...1d0c | |
| 01/28/2026 | 10:14:47 AM | sell | $11,942.32 | $89,195.09 | 3.95 | 29.51 | 0.1338 | 0xcc...780d | |
| 01/28/2026 | 10:14:11 AM | sell | $74,953.41 | $89,173.23 | 24.81 | 29.51 | 0.8405 | 0x77...d6e6 | |
| 01/28/2026 | 9:37:59 AM | sell | $0.1424 | $88,480.84 | 0.00004738 | 29.43 | 0.05161 | 0xda...46be | |
| 01/28/2026 | 9:22:59 AM | buy | $24.36 | $88,636.21 | 0.008165 | 29.7 | 0.0002749 | 0x99...52af | |
| 01/28/2026 | 9:16:47 AM | buy | $2,126.95 | $89,188.14 | 0.7083 | 29.7 | 0.02384 | 0x42...d711 | |
| 01/28/2026 | 9:16:47 AM | sell | $0.2685 | $88,626.46 | 0.00008943 | 29.51 | 0.05303 | 0x02...e256 | |
| 01/28/2026 | 8:49:23 AM | buy | $305.39 | $88,689.85 | 0.1022 | 29.7 | 0.003443 | 0xd7...e134 | |
| 01/28/2026 | 8:49:11 AM | buy | $508.55 | $88,689.48 | 0.1703 | 29.7 | 0.005734 | 0xf4...7117 | |
| 01/28/2026 | 8:48:23 AM | buy | $298.57 | $88,689.47 | 0.1 | 29.7 | 0.003366 | 0xde...feb8 |