WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,364.85
Price
30.5 WETH
TVL
$42.58M
MKT CAP
$8.98B
5m
0%
1h
0%
4h
0.62%
24h
0.47%
Share
TXNS
165
Buys
72
Sells
93
Volume
2M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
89.33
Pooled WETH:
$14,062.74

WBTC/WETH price stats on Ethereum

As of September 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,364.85. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,592,050.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,984,549,386.50. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,579,735.14. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,579,735.14.

The total transactions of WBTC/WETH is 165 in the last 24 hours, 72 of which are buy transactions, and 93 are sales transactions.

WBTC/WETH pool has a trading volume of $1,592,050.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.5, captured at 11:06 AM UTC.

The price of converting 1 WBTC to USD is $77,364.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20269:27:11 AMsell$1,850.92$77,364.850.729730.50.02392
0xbB0...698c
0xbb...676c
09/12/20269:26:59 AMsell$2,058.49$77,342.410.811930.50.02661
0xe92...0341
0x71...2ef2
09/12/20269:03:59 AMsell$1,725.11$77,373.380.680230.50.02229
0x5B4...EFd1
0xec...1467
09/12/20268:54:47 AMsell$1,798.54$77,349.260.709430.510.02325
0xe92...0341
0x1d...01a2
09/12/20268:52:23 AMsell$1,631.01$77,313.280.643730.510.02109
0xbAa...0843
0x82...9aba
09/12/20268:49:11 AMsell$3,316.83$77,349.841.330.510.04288
0x05c...e01F
0xd7...74ea
09/12/20268:47:59 AMsell$3,398.36$77,317.471.3430.520.04395
0x82f...4131
0xa3...32d2
09/12/20268:47:47 AMsell$4,175.62$77,340.781.6430.520.05398
0x461...934B
0x2a...6458
09/12/20268:44:47 AMsell$3,040.36$77,312.691.230.530.03932
0x6EE...15Ff
0x86...6c91
09/12/20268:44:47 AMsell$2,655.16$77,323.451.0430.530.03433
0xc83...917c
0xf5...958a
09/12/20268:44:23 AMsell$2,786.2$77,319.121.130.540.03603
0x82D...5A4F
0x3b...f636
09/12/20268:37:35 AMsell$7,269.79$77,289.282.8730.540.09405
0xe92...0341
0xf3...4470
09/12/20268:30:23 AMsell$4,995.16$77,288.351.9730.550.06463
0x9E4...f3Fd
0xa4...070a
09/12/20268:29:35 AMsell$6,764.92$77,267.782.6730.560.08755
0x82D...5A4F
0xcf...0675
09/12/20268:22:47 AMsell$2,002.66$77,324.710.791830.570.02589
0x5B4...EFd1
0x57...f158
09/12/20268:22:23 AMsell$5,129.66$77,331.152.0230.570.06633
0x5a2...4B72
0xdf...d064
09/12/20268:21:35 AMsell$4,601.7$77,307.541.8230.580.05952
0x2BB...8CE2
0xbe...e61c
09/12/20268:17:47 AMsell$1,140.96$77,320.460.451330.590.01475
0xAd3...5299
0x4c...53f5
09/12/20268:17:35 AMsell$1,054.64$77,328.160.417230.590.01363
0x5B4...EFd1
0x16...914a
09/12/20268:16:47 AMsell$2,206.91$77,318.240.873230.590.02854
0xbAa...0843
0x26...b852