- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 44.89
- Pooled WETH:
- $14,788.71
WBTC/WETH price stats on Ethereum
As of November 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,120.83. WBTC price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $904,882.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,027,153,305.30. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $31,796,967.25. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $31,796,967.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 205 in the last 24 hours, 32 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $904,882.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.62, captured at 9:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,120.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:34:35 AM | buy | $19,495.23 | $69,120.83 | 10.04 | 35.62 | 0.282 | 0xa8...f649 | |
| 11/13/2026 | 9:32:59 AM | sell | $0.2217 | $68,641.91 | 0.0001142 | 35.38 | 0.05323 | 0x08...9ba9 | |
| 11/13/2026 | 9:21:35 AM | sell | $0.3687 | $68,413.1 | 0.0001905 | 35.36 | 0.05539 | 0x8e...ac3b | |
| 11/13/2026 | 9:06:23 AM | sell | $11.69 | $68,498.78 | 0.006039 | 35.38 | 0.0001706 | 0x9f...f29f | |
| 11/13/2026 | 8:26:23 AM | sell | $0.2116 | $68,272.76 | 0.0001096 | 35.37 | 0.0531 | 0x36...c20c | |
| 11/13/2026 | 8:26:23 AM | sell | $0.2047 | $68,265.39 | 0.0001061 | 35.37 | 0.053 | 0x4d...405b | |
| 11/13/2026 | 7:48:35 AM | sell | $45.34 | $68,671.43 | 0.02336 | 35.38 | 0.0006603 | 0xc5...7c1e | |
| 11/13/2026 | 7:48:11 AM | sell | $1,157.87 | $68,692.29 | 0.5964 | 35.38 | 0.01685 | 0xf3...fef9 | |
| 11/13/2026 | 7:47:47 AM | sell | $5,369.44 | $68,700.42 | 2.76 | 35.39 | 0.07815 | 0x60...63b3 | |
| 11/13/2026 | 7:46:11 AM | sell | $2,522.73 | $68,717.83 | 1.29 | 35.4 | 0.03671 | 0xeb...d2c6 | |
| 11/13/2026 | 7:45:23 AM | sell | $1,217.36 | $68,731.48 | 0.6271 | 35.41 | 0.01771 | 0xe8...0720 | |
| 11/13/2026 | 7:44:35 AM | sell | $1,749.07 | $68,746.53 | 0.901 | 35.41 | 0.02544 | 0x55...4185 | |
| 11/13/2026 | 7:44:11 AM | sell | $1,509.25 | $68,765.31 | 0.7773 | 35.41 | 0.02194 | 0xf3...66ef | |
| 11/13/2026 | 7:40:11 AM | sell | $0.2692 | $68,514.54 | 0.0001389 | 35.34 | 0.05393 | 0x31...f460 | |
| 11/13/2026 | 7:39:59 AM | sell | $3,317.49 | $68,664.91 | 1.71 | 35.42 | 0.04831 | 0x70...42d9 | |
| 11/13/2026 | 7:39:47 AM | sell | $915.21 | $68,676.47 | 0.4721 | 35.43 | 0.01332 | 0x95...959d | |
| 11/13/2026 | 7:38:35 AM | sell | $3,324.01 | $68,709.6 | 1.71 | 35.43 | 0.04837 | 0xcb...7b72 | |
| 11/13/2026 | 7:36:23 AM | sell | $1,391.3 | $68,729.52 | 0.7174 | 35.44 | 0.02024 | 0x02...bead | |
| 11/13/2026 | 7:35:47 AM | sell | $4,547.12 | $68,731.58 | 2.34 | 35.45 | 0.06615 | 0x94...832d | |
| 11/13/2026 | 7:34:47 AM | sell | $3,853.74 | $68,744.59 | 1.98 | 35.46 | 0.05605 | 0x9a...4828 |