Info about WBTC-WETH pair
- Pooled WBTC:
- 80.99
- Pooled WETH:
- $18,593.45
WBTC/WETH price stats on Ethereum
As of March 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,533.51. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $377,626.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,927,978,141.98. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,540,014.98. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,540,014.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $377,626.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.29, captured at 9:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,533.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:16:59 AM | buy | $2,901.22 | $66,533.51 | 1.45 | 33.29 | 0.0436 | 0x24...9d1c | |
| 03/29/2026 | 5:16:47 AM | buy | $6,082.13 | $66,580.7 | 3.04 | 33.29 | 0.09134 | 0xc4...ad6b | |
| 03/29/2026 | 5:16:35 AM | buy | $3,217.53 | $66,540.39 | 1.6 | 33.28 | 0.04835 | 0xf1...68ee | |
| 03/29/2026 | 5:14:23 AM | buy | $10,001.66 | $66,628.5 | 4.99 | 33.28 | 0.1501 | 0x34...5e87 | |
| 03/29/2026 | 5:13:11 AM | buy | $1,994.96 | $66,618.14 | 0.9964 | 33.27 | 0.02994 | 0xfc...39d6 | |
| 03/29/2026 | 5:11:23 AM | buy | $6,206.35 | $66,626.32 | 3.09 | 33.27 | 0.09315 | 0x74...06d2 | |
| 03/29/2026 | 5:10:35 AM | buy | $1,855.56 | $66,624.99 | 0.9265 | 33.26 | 0.02785 | 0x7f...faba | |
| 03/29/2026 | 5:08:59 AM | buy | $1,580.95 | $66,616.03 | 0.7894 | 33.26 | 0.02373 | 0x2f...6976 | |
| 03/29/2026 | 4:32:47 AM | buy | $5,749.34 | $66,716.3 | 2.86 | 33.26 | 0.08617 | 0x0c...2fa0 | |
| 03/29/2026 | 4:30:11 AM | buy | $1,664.15 | $66,715.25 | 0.8295 | 33.25 | 0.02494 | 0xa9...1d0a | |
| 03/29/2026 | 3:19:11 AM | sell | $13.28 | $66,621.07 | 0.00659 | 33.05 | 0.0001993 | 0x39...f78e | |
| 03/29/2026 | 3:16:35 AM | sell | $1.82 | $66,560.02 | 0.0009084 | 33.04 | 0.00002749 | 0x2a...6ccb | |
| 03/29/2026 | 3:16:23 AM | sell | $9.02 | $66,635.77 | 0.004479 | 33.05 | 0.0001355 | 0x63...148f | |
| 03/29/2026 | 3:15:35 AM | sell | $7.3 | $66,388.12 | 0.003636 | 33.05 | 0.00011 | 0xfb...32dc | |
| 03/28/2026 | 11:29:23 PM | sell | $6.05 | $65,984.8 | 0.003032 | 33.05 | 0.00009173 | 0x8b...5529 | |
| 03/28/2026 | 11:11:47 PM | sell | $0.3332 | $65,865.11 | 0.0001671 | 33.02 | 0.05506 | 0x95...80a8 | |
| 03/28/2026 | 11:11:47 PM | buy | $23,075.82 | $66,300.89 | 11.57 | 33.24 | 0.348 | 0x4f...3468 | |
| 03/28/2026 | 11:10:59 PM | buy | $1,338.38 | $66,338.55 | 0.6704 | 33.23 | 0.02017 | 0xba...b92e | |
| 03/28/2026 | 11:10:47 PM | buy | $6,524.44 | $66,454.77 | 3.26 | 33.22 | 0.09817 | 0x71...1f4f | |
| 03/28/2026 | 11:10:35 PM | buy | $33,324.23 | $66,509.28 | 16.63 | 33.2 | 0.501 | 0xf9...3c2f |