WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,980.49
Price
33.29 WETH
TVL
$40.79M
MKT CAP
$9.52B
5m
0.15%
1h
0.35%
4h
0.04%
24h
1.65%
Share
TXNS
233
Buys
29
Sells
204
Volume
689K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
60.16
Pooled WETH:
$14,563.8

WBTC/WETH price stats on Ethereum

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,980.49. WBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $688,739.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,520,574,008.69. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $40,792,970.03. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $40,792,970.03.

The total transactions of WBTC/WETH is 233 in the last 24 hours, 29 of which are buy transactions, and 204 are sales transactions.

WBTC/WETH pool has a trading volume of $688,739.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.29, captured at 10:47 AM UTC.

The price of converting 1 WBTC to USD is $81,980.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202610:43:35 AMsell$8,515.17$81,980.493.4533.290.1038
0xd9D...1609
0x92...ed7a
10/16/202610:41:23 AMsell$12,401.92$82,000.525.0333.310.1512
0x707...3192
0x26...b4bd
10/16/202610:40:47 AMsell$8,021.14$81,922.813.2633.320.09791
0x2BB...8CE2
0x42...2d48
10/16/202610:39:11 AMsell$1,358.65$81,851.350.553333.330.01659
0x5B4...EFd1
0x91...1244
10/16/202610:38:59 AMsell$2,062.13$81,858.190.839833.330.02519
0x5B4...EFd1
0x37...db2e
10/16/202610:38:47 AMsell$3,409.62$81,872.841.3833.340.04164
0x2BB...8CE2
0xc8...c84e
10/16/202610:35:11 AMsell$3,471.93$81,896.131.4133.340.04239
0x6AB...3FA1
0x05...6075
10/16/202610:32:47 AMsell$2,370.56$81,835.290.966133.350.02896
0x5B4...EFd1
0x48...fb8a
10/16/202610:32:23 AMsell$4,894.43$81,827.611.9933.350.05981
0xb18...F23D
0xc5...5764
10/16/202610:32:11 AMsell$923.51$81,829.670.376533.360.01128
0xF72...A067
0xb2...371e
10/16/202610:30:59 AMsell$5,131.31$81,798.72.0933.360.06273
0x707...3192
0x9b...3193
10/16/202610:17:11 AMsell$1,805.25$81,712.720.737333.370.02209
0x5a2...4B72
0x3a...0a50
10/16/202610:16:59 AMsell$2,824.37$81,697.931.1533.370.03457
0xbB0...698c
0xed...b927
10/16/20268:36:59 AMsell$6,201.26$82,032.972.5233.380.07559
0x82f...4131
0x29...0db7
10/16/20268:30:35 AMsell$1,740.47$81,987.560.708833.390.02122
0xbAa...0843
0x8a...87b0
10/16/20268:30:23 AMsell$1,189.53$81,998.610.484433.390.0145
0x5B4...EFd1
0x31...d249
10/16/20268:29:47 AMsell$992.7$82,019.750.404233.390.0121
0x2BB...8CE2
0x49...cf31
10/16/20267:20:11 AMsell$2,521.89$82,103.311.0233.40.03071
0x2B2...1073
0xf0...ad2e
10/16/20267:19:47 AMsell$1,141.71$82,000.890.46533.40.01392
0x5B4...EFd1
0xd2...6dad
10/16/20267:19:35 AMsell$1,827.46$81,998.340.744533.40.02228
0xda8...3205
0x78...c39c