WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,465.32
Price
35.09 WETH
TVL
$31.95M
MKT CAP
$7.25B
5m
0%
1h
-0.09%
4h
-0.28%
24h
-1.39%
Share
TXNS
223
Buys
74
Sells
149
Volume
377K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
62.11
Pooled WETH:
$15,773.68

WBTC/WETH price stats on Ethereum

As of July 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,465.32. WBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $376,961.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,254,234,583.73. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $31,953,278.36. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $31,953,278.36.

The total transactions of WBTC/WETH is 223 in the last 24 hours, 74 of which are buy transactions, and 149 are sales transactions.

WBTC/WETH pool has a trading volume of $376,961.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.09, captured at 7:55 PM UTC.

The price of converting 1 WBTC to USD is $62,465.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20267:53:23 PMsell$0.1193$62,465.320.0000670335.090.05191
0x000...4D06
0x11...e443
07/05/20267:40:23 PMsell$0.1086$62,441.780.0000610335.070.05174
0xDf8...b40C
0xd2...a17e
07/05/20267:38:11 PMsell$2.4$62,600.350.00135335.160.00003849
0x710...1377
0x25...4272
07/05/20267:34:59 PMbuy$19.92$63,023.820.0111835.380.0003161
0x6a3...D1ab
0xb2...5fe8
07/05/20267:27:11 PMsell$0.1267$62,433.360.0000712735.10.05203
0x000...4D06
0x94...942c
07/05/20267:25:23 PMsell$44.03$62,653.370.0247235.170.0007028
0x32b...0D96
0x0e...11fc
07/05/20267:19:11 PMsell$0.07856$62,357.110.0000441350.05126
0xd7E...a3B2
0x43...2879
07/05/20267:01:35 PMsell$0.1061$62,422.510.0000596235.070.0517
0x000...4D06
0xff...b5af
07/05/20266:57:35 PMsell$0.1457$62,545.230.0000818535.130.05233
0x000...BE3a
0x2c...c1fc
07/05/20266:52:11 PMsell$0.08565$62,518.860.0000479835.020.05137
0xd7E...a3B2
0xe0...c1ba
07/05/20266:42:47 PMsell$24.2$62,590.660.013635.170.0003866
0xd9B...6F48
0x3a...ba12
07/05/20266:37:23 PMbuy$142.45$62,922.080.0801235.380.002264
0x9e1...0a4c
0xa8...0ef5
07/05/20266:30:47 PMbuy$29.94$62,933.640.0168335.380.0004757
0xadA...F7CB
0x84...b50c
07/05/20266:25:11 PMbuy$88.29$63,121.070.049535.380.001398
0xd6c...6AEd
0x03...9cb4
07/05/20266:25:11 PMbuy$15$63,121.310.00841535.380.0002377
0x32b...0D96
0x9e...8571
07/05/20266:17:59 PMsell$17.82$62,516.610.0100235.170.0002851
0x4AF...7719
0x83...e549
07/05/20266:16:59 PMbuy$17.61$62,952.570.009935.380.0002797
0x4AF...7719
0x8c...1bf5
07/05/20266:15:59 PMbuy$23.75$62,908.320.0133635.380.0003776
0x32b...0D96
0x1e...e40e
07/05/20266:13:23 PMsell$23.91$62,526.030.0134535.170.0003824
0x4AF...7719
0x21...3cd2
07/05/20266:12:35 PMbuy$17.6$62,929.610.009935.380.0002797
0x4AF...7719
0x7b...e4de