WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,459.76
Price
34.24 WETH
TVL
$46.96M
MKT CAP
$8.09B
5m
0%
1h
0.41%
4h
0.42%
24h
0.08%
Share
TXNS
107
Buys
12
Sells
95
Volume
389K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
109.16
Pooled WETH:
$20,098.54

WBTC/WETH price stats on Ethereum

As of March 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,459.76. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $389,499.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,092,247,430.99. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,957,720.04. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,957,720.04.

The total transactions of WBTC/WETH is 107 in the last 24 hours, 12 of which are buy transactions, and 95 are sales transactions.

WBTC/WETH pool has a trading volume of $389,499.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.24, captured at 12:47 AM UTC.

The price of converting 1 WBTC to USD is $67,459.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/202612:35:47 AMbuy$6.74$67,459.760.00342534.240.0001
0xd41...EA64
0x56...be5f
03/08/202612:29:11 AMsell$6.7$67,071.370.00340334.030.0001
0xd41...EA64
0x07...c995
03/08/202612:28:11 AMbuy$6.75$67,478.520.00342834.240.0001001
0xd41...EA64
0x34...0abb
03/08/202612:03:59 AMsell$7.94$67,123.460.00402834.030.0001183
0xe75...6B0D
0x27...bc47
03/08/202612:03:59 AMbuy$0.7888$67,539.340.000434.240.00001168
0x73F...144e
0x57...88e2
03/07/202611:52:59 PMsell$0.402$67,015.20.000204134.020.056
0xF07...2d88
0x10...0200
03/07/202611:52:11 PMsell$0.3577$66,989.940.000181634.010.05534
0xF07...2d88
0x43...1c9a
03/07/202611:51:47 PMsell$0.09683$66,781.640.0000491633.90.05145
0xDf8...b40C
0x78...d2d4
03/07/202611:51:23 PMsell$0.0975$66,784.820.000049533.90.05146
0xd7E...a3B2
0x66...e520
03/07/202611:50:23 PMsell$0.811$67,028.630.000411734.020.0000121
0xd7E...a3B2
0xc1...b552
03/07/202611:50:23 PMsell$0.08137$66,699.70.000041333.850.05122
0x0C5...e748
0x20...2f94
03/07/202611:50:23 PMsell$0.4102$67,031.170.000208234.020.05612
0xDf8...b40C
0x45...8c0b
03/07/202611:47:59 PMsell$0.1318$66,915.230.0000669133.960.05197
0xd7E...a3B2
0x64...65f9
03/07/202611:47:35 PMsell$0.2945$66,9490.000149533.980.0544
0xd7E...a3B2
0x8c...5672
03/07/202611:46:47 PMsell$0.2314$66,883.530.000117433.940.05346
0xF07...2d88
0x3c...9c7f
03/07/202611:46:47 PMsell$0.2071$67,054.670.000105134.020.05309
0x09D...A36F
0x36...4cdc
03/07/202611:46:35 PMsell$0.5261$67,021.960.0002669340.05785
0xF07...2d88
0xbd...7187
03/07/202611:46:35 PMsell$0.09486$66,805.290.0000481333.890.05142
0x970...6B68
0x66...6199
03/07/202611:38:11 PMsell$3,835.28$67,157.511.9434.030.0571
0xa17...59cD
0xf9...bbf8
03/07/202611:37:47 PMsell$10,476.72$67,168.285.334.040.1559
0xa17...59cD
0x1c...7d6a