WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,357.71
Price
33.77 WETH
TVL
$47.12M
MKT CAP
$8.29B
5m
0%
1h
0.60%
4h
-0.07%
24h
0.21%
Share
TXNS
368
Buys
189
Sells
179
Volume
5M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
89.22
Pooled WETH:
$20,266.34

WBTC/WETH price stats on Ethereum

As of February 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,357.71. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $5,318,466.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,287,050,812.33. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,119,910.45. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,119,910.45.

The total transactions of WBTC/WETH is 368 in the last 24 hours, 189 of which are buy transactions, and 179 are sales transactions.

WBTC/WETH pool has a trading volume of $5,318,466.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.77, captured at 1:49 PM UTC.

The price of converting 1 WBTC to USD is $68,357.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20261:46:59 PMsell$0.07861$68,357.710.0000388333.770.05115
0x970...6B68
0xca...b0f9
02/10/20261:34:35 PMsell$24,402.19$68,708.6512.0633.970.3551
0x67b...b2Fc
0xd4...104a
02/10/20261:33:35 PMsell$0.3038$68,583.140.000150333.930.05443
0xDf8...b40C
0x5f...bb45
02/10/20261:00:35 PMsell$0.1005$67,950.430.000050133.850.05148
0x834...5713
0xe3...fea2
02/10/202612:22:11 PMsell$6,095.6$68,523.413.0233.980.08895
0x5B4...EFd1
0x9b...60b9
02/10/202612:20:35 PMsell$3,775.81$68,431.41.8733.990.05517
0x5B4...EFd1
0x74...be4e
02/10/202612:20:23 PMsell$3,575.95$68,408.351.7733.990.05227
0x593...1321
0x06...15c9
02/10/202612:20:11 PMsell$7,315.04$68,417.073.6333.990.1069
0x5B4...EFd1
0x3c...11dc
02/10/202612:19:23 PMsell$2,269.66$68,457.371.12340.03315
0x3EF...E7C6
0xd8...9624
02/10/202612:18:59 PMsell$17,435.2$68,486.868.6534.010.2545
0x5B4...EFd1
0xc7...52cb
02/10/202612:18:35 PMsell$5,905.99$68,457.72.9334.010.08627
0x5B4...EFd1
0xce...8e5a
02/10/202612:17:59 PMsell$7,585.58$68,481.623.7634.020.1107
0x5B4...EFd1
0xbb...cb97
02/10/202612:17:47 PMsell$4,214.57$68,484.52.0934.030.06154
0xbec...2fEB
0x61...0c97
02/10/202612:17:35 PMsell$2,748.43$68,477.861.3634.030.04013
0x604...3B8b
0x13...644e
02/10/202612:17:23 PMsell$4,465.75$68,478.512.2134.030.06521
0x5B4...EFd1
0xb8...4064
02/10/202612:16:11 PMsell$4,698.86$68,511.662.3334.030.06858
0x5B4...EFd1
0x88...3b26
02/10/202612:15:59 PMsell$3,287.32$68,508.841.6334.040.04798
0x5fA...64d4
0x85...4c04
02/10/202612:15:47 PMsell$5,216.8$68,502.862.5934.040.07615
0x5B4...EFd1
0x36...e298
02/10/202612:15:35 PMsell$1,852.9$68,501.60.920934.040.02704
0x22B...7e96
0x1e...b59d
02/10/202612:05:11 PMsell$3,205.64$68,460.971.5934.050.04682
0x5B4...EFd1
0xa9...4b23