- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 59.05
- Pooled WETH:
- $14,687.46
WBTC/WETH price stats on Ethereum
As of October 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,810.55. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $871,391.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,616,970,774.98. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $41,631,224.81. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $41,631,224.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 150 in the last 24 hours, 76 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $871,391.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.1, captured at 3:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,810.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 3:32:35 AM | sell | $16,161.33 | $82,810.55 | 6.46 | 33.1 | 0.1951 | 0x90...48d9 | |
| 10/13/2026 | 3:32:23 AM | sell | $12,117.01 | $82,917.89 | 4.84 | 33.12 | 0.1461 | 0x84...c8be | |
| 10/13/2026 | 3:32:11 AM | sell | $22,441.31 | $82,747.39 | 8.99 | 33.14 | 0.2712 | 0x97...e811 | |
| 10/13/2026 | 3:32:11 AM | sell | $2,532.97 | $82,705.54 | 1.01 | 33.13 | 0.03062 | 0x4b...c51e | |
| 10/13/2026 | 3:31:23 AM | sell | $3,239.76 | $82,783.7 | 1.29 | 33.16 | 0.03913 | 0xe4...da86 | |
| 10/13/2026 | 3:30:59 AM | sell | $7,693.3 | $82,740.28 | 3.08 | 33.17 | 0.09298 | 0xa6...e026 | |
| 10/13/2026 | 3:26:23 AM | sell | $7,173.23 | $82,702.94 | 2.87 | 33.18 | 0.08673 | 0xe9...03a3 | |
| 10/13/2026 | 3:25:59 AM | sell | $5,519.13 | $82,703.7 | 2.21 | 33.19 | 0.06673 | 0xf5...ebb7 | |
| 10/13/2026 | 3:25:11 AM | sell | $1,730.14 | $82,724.99 | 0.6944 | 33.2 | 0.02091 | 0x08...d0fe | |
| 10/13/2026 | 3:24:59 AM | sell | $2,405.03 | $82,722.56 | 0.9654 | 33.2 | 0.02907 | 0x29...0c17 | |
| 10/13/2026 | 3:24:47 AM | sell | $2,026.77 | $82,693.91 | 0.8139 | 33.21 | 0.0245 | 0xd4...c946 | |
| 10/13/2026 | 3:22:23 AM | sell | $0.3381 | $82,665.72 | 0.0001355 | 33.15 | 0.05409 | 0x89...32df | |
| 10/13/2026 | 3:09:11 AM | sell | $1,893.04 | $82,728.88 | 0.76 | 33.21 | 0.02288 | 0xa2...1ea5 | |
| 10/13/2026 | 3:08:35 AM | sell | $8,585.87 | $82,705.58 | 3.44 | 33.22 | 0.1038 | 0x3a...f7aa | |
| 10/13/2026 | 3:08:23 AM | sell | $2,059.24 | $82,706.22 | 0.8274 | 33.23 | 0.02489 | 0x64...28f3 | |
| 10/13/2026 | 3:00:11 AM | sell | $0.1915 | $82,584.75 | 0.000077 | 33.19 | 0.05232 | 0x35...3d1c | |
| 10/13/2026 | 2:57:47 AM | sell | $3,981.53 | $82,796.07 | 1.59 | 33.23 | 0.04808 | 0x25...de8a | |
| 10/13/2026 | 2:57:23 AM | sell | $22,110.69 | $82,785.37 | 8.88 | 33.26 | 0.267 | 0xde...77bf | |
| 10/13/2026 | 2:37:59 AM | sell | $1,628.84 | $82,549.21 | 0.6567 | 33.28 | 0.01973 | 0x3c...4dd6 | |
| 10/13/2026 | 2:34:59 AM | sell | $0.23 | $82,443.79 | 0.0000928 | 33.26 | 0.05279 | 0xef...adc5 |