- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 40.61
- Pooled WETH:
- $18,789.85
WBTC/WETH price stats on Ethereum
As of June 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,651.53. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $3,497,910.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,045,202,338.09. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $31,722,179.69. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $31,722,179.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 515 in the last 24 hours, 227 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,497,910.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.95, captured at 7:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,651.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:58:23 AM | buy | $19,411.6 | $60,651.53 | 12.46 | 38.95 | 0.32 | 0x0b...d6c7 | |
| 06/06/2026 | 6:58:11 AM | buy | $1,458.79 | $60,592.9 | 0.9367 | 38.9 | 0.02407 | 0x82...ae3e | |
| 06/06/2026 | 6:53:35 AM | sell | $0.5278 | $60,400.17 | 0.0003378 | 38.65 | 0.05874 | 0x5e...4095 | |
| 06/06/2026 | 6:53:35 AM | sell | $0.146 | $60,357.76 | 0.00009347 | 38.62 | 0.05242 | 0x67...0dac | |
| 06/06/2026 | 6:52:23 AM | buy | $4,219.81 | $60,629.6 | 2.7 | 38.89 | 0.06959 | 0xc2...ec20 | |
| 06/06/2026 | 6:52:11 AM | buy | $620.72 | $60,609.41 | 0.3982 | 38.88 | 0.01024 | 0xcd...e37a | |
| 06/06/2026 | 6:52:11 AM | buy | $683.9 | $60,605.29 | 0.4387 | 38.88 | 0.01128 | 0x32...944f | |
| 06/06/2026 | 6:51:35 AM | buy | $5,654.43 | $60,579.99 | 3.62 | 38.87 | 0.09333 | 0x6a...0f8e | |
| 06/06/2026 | 6:50:59 AM | buy | $2,271.61 | $60,661.72 | 1.45 | 38.85 | 0.03744 | 0xe7...7f89 | |
| 06/06/2026 | 6:22:47 AM | sell | $452.03 | $61,028.37 | 0.286 | 38.61 | 0.007407 | 0x2d...250a | |
| 06/06/2026 | 6:22:11 AM | sell | $3,448.89 | $61,000.5 | 2.18 | 38.62 | 0.05653 | 0x3d...88a5 | |
| 06/06/2026 | 6:21:59 AM | sell | $5,537.52 | $60,971.58 | 3.5 | 38.64 | 0.09082 | 0x52...5bff | |
| 06/06/2026 | 6:21:47 AM | sell | $1,199.53 | $61,044.71 | 0.7596 | 38.65 | 0.01965 | 0x3d...df57 | |
| 06/06/2026 | 6:16:11 AM | sell | $1,815.55 | $60,963.39 | 1.15 | 38.66 | 0.02978 | 0x11...006b | |
| 06/06/2026 | 6:15:59 AM | sell | $2,573.31 | $60,983.55 | 1.63 | 38.67 | 0.04219 | 0x80...a740 | |
| 06/06/2026 | 6:15:35 AM | sell | $3,699.95 | $60,997.42 | 2.34 | 38.68 | 0.06065 | 0xdf...9340 | |
| 06/06/2026 | 6:14:23 AM | sell | $6,961.7 | $60,919.29 | 4.42 | 38.7 | 0.1142 | 0x04...4943 | |
| 06/06/2026 | 6:13:23 AM | sell | $1,906.82 | $60,973.34 | 1.21 | 38.72 | 0.03127 | 0x7c...5535 | |
| 06/06/2026 | 6:12:23 AM | sell | $2,701.21 | $60,876.75 | 1.71 | 38.73 | 0.04437 | 0x3a...ddde | |
| 06/06/2026 | 6:10:23 AM | sell | $660.94 | $60,940.88 | 0.4201 | 38.73 | 0.01084 | 0xae...4539 |