- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 432.32
- Pooled WETH:
- $17,866.11
WBTC/WETH price stats on Ethereum
As of January 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $96,113.93. WBTC price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $7,447,708.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,010,733,020.29. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $101,100,531.67. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $101,100,531.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 359 in the last 24 hours, 126 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,447,708.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.83, captured at 3:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,113.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:02:23 PM | buy | $8,795.69 | $96,113.93 | 2.63 | 28.83 | 0.09151 | 0x15...7051 | |
| 01/14/2026 | 2:54:47 PM | sell | $7.16 | $95,643.45 | 0.002148 | 28.66 | 0.00007496 | 0x46...2897 | |
| 01/14/2026 | 2:50:59 PM | buy | $9,285.3 | $95,791.04 | 2.79 | 28.83 | 0.09693 | 0xfc...c380 | |
| 01/14/2026 | 2:50:47 PM | buy | $17,213 | $96,340.35 | 5.15 | 28.83 | 0.1786 | 0x3a...d6da | |
| 01/14/2026 | 2:50:23 PM | buy | $27,861.18 | $96,326.14 | 8.33 | 28.82 | 0.2892 | 0xe8...2223 | |
| 01/14/2026 | 2:49:59 PM | buy | $19,580.25 | $96,311.19 | 5.86 | 28.82 | 0.2033 | 0x06...47b5 | |
| 01/14/2026 | 2:49:11 PM | sell | $2.6 | $95,698.17 | 0.0007784 | 28.64 | 0.00002718 | 0x8c...3f9d | |
| 01/14/2026 | 2:48:47 PM | sell | $5.02 | $95,658.46 | 0.001505 | 28.64 | 0.00005256 | 0x36...b19a | |
| 01/14/2026 | 2:47:59 PM | sell | $0.3933 | $95,484.77 | 0.0001178 | 28.59 | 0.05412 | 0x4f...3455 | |
| 01/14/2026 | 2:47:35 PM | sell | $5.84 | $95,592.95 | 0.001751 | 28.64 | 0.00006114 | 0xff...abfd | |
| 01/14/2026 | 2:46:59 PM | sell | $2.14 | $95,480.39 | 0.0006442 | 28.64 | 0.00002249 | 0x7e...29a0 | |
| 01/14/2026 | 2:43:35 PM | sell | $3.01 | $95,309.36 | 0.0009069 | 28.64 | 0.00003166 | 0x20...9822 | |
| 01/14/2026 | 2:43:23 PM | sell | $1.14 | $95,291.85 | 0.0003428 | 28.63 | 0.00001197 | 0xe4...d9f5 | |
| 01/14/2026 | 2:41:23 PM | sell | $0.7591 | $95,251.46 | 0.0002281 | 28.62 | 0.05797 | 0xa5...a8ae | |
| 01/14/2026 | 2:41:23 PM | sell | $0.5641 | $95,288.35 | 0.0001695 | 28.63 | 0.05592 | 0xaa...4a1f | |
| 01/14/2026 | 2:39:11 PM | sell | $1.23 | $95,290.3 | 0.0003718 | 28.64 | 0.00001298 | 0x70...7658 | |
| 01/14/2026 | 2:39:11 PM | sell | $0.7226 | $95,207.05 | 0.0002172 | 28.62 | 0.05759 | 0xe5...8881 | |
| 01/14/2026 | 2:33:47 PM | sell | $0.4986 | $94,626.4 | 0.0001508 | 28.62 | 0.05527 | 0x81...bd6d | |
| 01/14/2026 | 2:30:11 PM | sell | $1.19 | $94,686.05 | 0.0003617 | 28.64 | 0.00001263 | 0x9b...f7c3 | |
| 01/14/2026 | 2:28:11 PM | sell | $0.2963 | $94,683.55 | 0.00008965 | 28.64 | 0.05313 | 0xec...6c1a |