WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$90,556.76
Price
30.07 WETH
TVL
$65.39M
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0.58%
24h
-0.96%
Share
TXNS
238
Buys
108
Sells
130
Volume
2M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
76.89
Pooled WETH:
$19,407.5

WBTC/WETH price stats on Ethereum

As of November 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,556.76. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $2,326,842.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,316,288,685.55. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $65,391,357.09. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $65,391,357.09.

The total transactions of WBTC/WETH is 238 in the last 24 hours, 108 of which are buy transactions, and 130 are sales transactions.

WBTC/WETH pool has a trading volume of $2,326,842.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.07, captured at 6:14 AM UTC.

The price of converting 1 WBTC to USD is $90,556.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20256:11:47 AMsell$0.2137$90,556.760.0000709830.070.052360xdc...d65c
11/28/20254:48:59 AMbuy$911.65$91,494.90.301830.290.0099640xcd...df60
11/28/20254:42:35 AMbuy$452.71$90,945.710.150830.290.0049770x10...3f83
11/28/20254:09:11 AMsell$0.6582$90,787.80.00021830.080.057250x4f...6e5d
11/28/20254:07:23 AMbuy$912.72$91,439.330.302430.290.0099810x55...b134
11/28/20253:10:59 AMsell$0.3853$90,665.030.000127730.060.054250x47...3c6a
11/28/20253:10:35 AMsell$0.7497$90,762.860.000248630.090.058260xcb...f236
11/28/20253:10:23 AMsell$0.777$90,774.460.000257630.10.058560x5a...a39e
11/28/20253:10:23 AMsell$0.3561$90,630.130.000118130.050.053930x4f...50e0
11/28/20253:10:11 AMsell$1.65$90,793.90.000548830.10.000018230x83...b9ee
11/28/20253:10:11 AMsell$2.13$90,7840.000708330.10.000023530x10...af43
11/28/20253:09:59 AMsell$2.36$90,813.860.000784130.110.000026040xd8...e91f
11/28/20253:09:59 AMsell$4.27$90,803.490.00141730.110.000047080xa4...d2bb
11/28/20253:09:47 AMsell$0.9488$90,197.60.000316530.090.000010520x83...4320
11/28/20253:09:35 AMsell$0.9706$90,205.280.000323830.090.000010760x40...36be
11/28/20253:08:35 AMsell$3.25$90,265.440.00108530.110.000036030x68...cc62
11/28/20253:07:59 AMsell$0.7677$90,222.690.000256130.10.058510x30...c83e
11/28/20252:35:59 AMsell$4.15$90,758.250.00137930.110.000045820x00...ba52
11/28/20252:28:47 AMsell$0.1791$90,032.820.000059830.050.051990xa2...b5b2
11/28/20251:27:23 AMsell$0.1465$89,913.510.0000489330.020.051630x9d...c6c6