WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$108,252.73
Price
41.46 WETH
TVL
$84.13M
MKT CAP
$13.9B
5m
0%
1h
-0.11%
4h
-0.55%
24h
0.44%
Share
TXNS
124
Buys
75
Sells
49
Volume
731K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
116.48
Pooled WETH:
$27,397.49

WBTC/WETH price stats on Ethereum

As of July 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,252.73. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $730,720.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,948,462,015.98. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $84,131,877.64. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $84,131,877.64.

The total transactions of WBTC/WETH is 124 in the last 24 hours, 75 of which are buy transactions, and 49 are sales transactions.

WBTC/WETH pool has a trading volume of $730,720.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.46, captured at 12:46 AM UTC.

The price of converting 1 WBTC to USD is $108,252.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202512:06:23 AMsell$0.46$108,252.730.000176241.460.054250x08...810e
07/08/202511:38:47 PMsell$56.49$108,367.870.0216541.530.00052130x1c...9f53
07/08/202511:04:23 PMbuy$248.18$108,820.750.095341.780.002280x36...4294
07/08/20259:02:11 PMbuy$5,944.14$108,881.42.2841.780.054590x05...c949
07/08/20259:01:35 PMbuy$6,663.23$108,856.452.5541.770.061210xa2...2fde
07/08/20257:36:23 PMbuy$2,012.09$109,061.780.770541.760.018440x8a...e6c6
07/08/20257:36:11 PMbuy$6,278.93$109,045.452.441.760.057580xde...a5d8
07/08/20257:35:59 PMbuy$7,760$109,017.862.9741.750.071180x33...7342
07/08/20255:29:47 PMbuy$2,484.18$108,955.40.951741.740.02280x48...5e63
07/08/20255:11:35 PMsell$12,915.23$107,969.244.9641.50.11960x97...cd17
07/08/20255:11:35 PMsell$111,869.62$108,213.514341.591.030x0a...72e6
07/08/20255:08:35 PMsell$29,074.88$108,355.211.1941.70.26830x1d...b08b
07/08/20255:08:23 PMsell$25,654.2$108,468.149.8741.740.23650x57...a465
07/08/20255:07:59 PMsell$34,724.31$108,410.9413.3841.790.32030xa0...ac17
07/08/20255:07:23 PMsell$24,445.99$108,256.579.4441.840.22580xb3...b786
07/08/20255:06:47 PMsell$29,366.21$108,305.1711.3541.880.27110xad...7e98
07/08/20255:05:59 PMsell$20,270.59$108,292.487.8441.920.18710x96...d3ab
07/08/20255:05:47 PMsell$7,019.7$108,352.842.7141.940.064780x36...13cd
07/08/20255:05:35 PMsell$29,467.86$108,392.2511.4141.980.27180x95...948c
07/08/20255:05:11 PMsell$18,144.55$108,361.617.0342.020.16740x19...5643