- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 84.22
- Pooled WETH:
- $19,791.56
WBTC/WETH price stats on Ethereum
As of November 25, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,821.28. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $4,698,867.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,974,454,139.28. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $57,656,060.42. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $57,656,060.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 334 in the last 24 hours, 149 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,698,867.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.9, captured at 6:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,821.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:29:23 AM | sell | $0.3644 | $87,821.28 | 0.0001241 | 29.9 | 0.05415 | 0x00...6bca | |
| 11/25/2025 | 4:54:23 AM | sell | $0.2403 | $88,053.64 | 0.00008173 | 29.93 | 0.05273 | 0x33...3fcf | |
| 11/25/2025 | 4:53:59 AM | sell | $0.3074 | $87,836.53 | 0.0001045 | 29.87 | 0.0535 | 0x51...2672 | |
| 11/25/2025 | 4:04:23 AM | buy | $4,803.05 | $88,098.99 | 1.64 | 30.13 | 0.05451 | 0xf3...c332 | |
| 11/25/2025 | 4:03:47 AM | buy | $3,683.15 | $88,093.64 | 1.26 | 30.13 | 0.0418 | 0xb1...7083 | |
| 11/25/2025 | 4:02:35 AM | buy | $14,625.03 | $88,081.11 | 5 | 30.13 | 0.166 | 0xa4...d8b0 | |
| 11/25/2025 | 4:01:47 AM | buy | $11,513.13 | $88,064.41 | 3.93 | 30.12 | 0.1307 | 0xc1...df00 | |
| 11/25/2025 | 4:01:23 AM | buy | $4,335.82 | $88,054.29 | 1.48 | 30.12 | 0.04924 | 0x24...bb52 | |
| 11/25/2025 | 4:01:11 AM | buy | $8,087.3 | $88,046.35 | 2.76 | 30.12 | 0.09185 | 0xdd...11e6 | |
| 11/25/2025 | 4:00:59 AM | buy | $2,424.19 | $88,039.65 | 0.8293 | 30.11 | 0.02753 | 0x51...a3e6 | |
| 11/25/2025 | 4:00:47 AM | buy | $10,873.77 | $88,031.13 | 3.72 | 30.11 | 0.1235 | 0xb7...90ea | |
| 11/25/2025 | 4:00:35 AM | buy | $2,567.62 | $88,022.54 | 0.8784 | 30.11 | 0.02917 | 0x4b...a494 | |
| 11/25/2025 | 4:00:23 AM | buy | $9,652.78 | $88,014.73 | 3.3 | 30.11 | 0.1096 | 0x48...5689 | |
| 11/25/2025 | 4:00:11 AM | buy | $2,783.03 | $88,006.79 | 0.9521 | 30.1 | 0.03162 | 0x2e...ac17 | |
| 11/25/2025 | 3:57:11 AM | buy | $18,585.74 | $87,466.4 | 6.39 | 30.1 | 0.2124 | 0x0b...1c8f | |
| 11/25/2025 | 3:56:35 AM | buy | $8,048.38 | $87,449.38 | 2.77 | 30.09 | 0.09203 | 0x30...d1dd | |
| 11/25/2025 | 3:53:59 AM | buy | $2,285.07 | $87,971.56 | 0.7817 | 30.09 | 0.02597 | 0x1f...a4f1 | |
| 11/25/2025 | 3:50:35 AM | buy | $15,021.06 | $88,003.37 | 5.13 | 30.09 | 0.1706 | 0xa2...2e11 | |
| 11/25/2025 | 3:50:11 AM | buy | $4,763.78 | $87,990.75 | 1.62 | 30.08 | 0.05413 | 0x38...b0ca | |
| 11/25/2025 | 3:40:23 AM | buy | $43,597.27 | $87,502.7 | 14.98 | 30.07 | 0.4982 | 0x47...1981 |