WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,075.49
Price
33.67 WETH
TVL
$47.83M
MKT CAP
$9.21B
5m
0%
1h
0.54%
4h
0.95%
24h
2.41%
Share
TXNS
34
Buys
13
Sells
21
Volume
163K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
64.54
Pooled WETH:
$18,456.5

WBTC/WETH price stats on Ethereum

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,075.49. WBTC price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $162,720.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,214,644,107.25. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,829,607.71. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,829,607.71.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $162,720.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.67, captured at 2:10 PM UTC.

The price of converting 1 WBTC to USD is $78,075.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:58:11 PMsell$4.81$78,075.490.00207833.670.00006173
0xDf8...b40C
0x3e...3ac1
05/01/20261:53:47 PMsell$0.5611$77,932.630.000242233.630.0572
0xA97...9CF6
0xd6...3f8a
05/01/20261:53:47 PMbuy$11,250.33$78,475.674.8533.870.1433
0x719...281e
0x98...ba74
05/01/20261:53:35 PMbuy$17,389.98$78,465.997.533.850.2216
0xa17...59cD
0x94...d8c4
05/01/20261:53:23 PMbuy$8,502.49$78,251.543.6733.830.1086
0xa17...59cD
0x22...1ace
05/01/20261:20:35 PMsell$1.7$77,656.650.000737233.610.00002193
0xE83...2219
0xdc...411b
05/01/20261:11:11 PMsell$39.01$77,657.570.0168933.620.0005023
0xE91...C183
0xee...9a8e
05/01/20261:11:11 PMsell$2.51$77,651.210.00108933.620.0000324
0xDf8...b40C
0x91...0399
05/01/202612:34:23 PMsell$106.98$77,704.240.0462933.620.001376
0xE91...C183
0xfb...8d33
05/01/202610:26:35 AMbuy$0.1075$77,341.910.0000470633.850.05139
0x54e...8506
0xdd...f392
05/01/20269:21:35 AMbuy$1.34$77,309.260.00058933.830.00001741
0x54e...8506
0x7c...42e2
05/01/20264:28:59 AMsell$0.5351$76,559.270.000234733.580.05699
0xE83...2219
0x27...9a3e
05/01/20264:10:11 AMsell$0.1486$76,614.730.0000650933.550.05194
0xd7E...a3B2
0xd7...176a
05/01/20264:00:11 AMsell$0.1085$76,445.80.0000475533.490.05142
0xd7E...a3B2
0xfe...444b
05/01/20263:57:35 AMsell$0.1247$76,511.70.0000546333.520.05163
0xd7E...a3B2
0x0d...ce78
05/01/20263:27:11 AMsell$0.7152$76,903.970.000312633.610.0593
0x5F4...18a5
0x72...dc1a
05/01/20263:25:35 AMsell$0.4299$76,915.980.000187833.60.05559
0xd7E...a3B2
0x6d...02c3
05/01/20263:18:23 AMsell$0.2721$76,246.160.000119733.530.05357
0xDf8...b40C
0x46...acf9
05/01/20262:40:47 AMsell$0.9665$76,223.990.000426333.620.00001268
0x39e...f92F
0xba...776b
05/01/20261:12:59 AMsell$0.1824$76,017.350.000080633.580.0524
0xd7E...a3B2
0x24...a9e8