- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 65.48
- Pooled WETH:
- $18,476.55
WBTC/WETH price stats on Ethereum
As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,977.36. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $650,914.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,967,018,596.05. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,543,598.71. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,543,598.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $650,914.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.77, captured at 4:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,977.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:18:47 PM | buy | $3,480.31 | $75,977.36 | 1.54 | 33.77 | 0.0458 | 0xdc...3a9c | |
| 04/30/2026 | 2:16:59 PM | buy | $38,732.31 | $76,115.39 | 17.17 | 33.74 | 0.5088 | 0x8a...c979 | |
| 04/30/2026 | 2:16:47 PM | buy | $21,033.85 | $76,065.87 | 9.32 | 33.71 | 0.2765 | 0x2a...68cb | |
| 04/30/2026 | 1:58:11 PM | buy | $22,728.35 | $76,241.28 | 10.04 | 33.68 | 0.2981 | 0x3e...86b2 | |
| 04/30/2026 | 1:52:35 PM | buy | $2,295.3 | $76,259.56 | 1.01 | 33.66 | 0.03009 | 0xe7...d72d | |
| 04/30/2026 | 12:07:35 PM | sell | $127.87 | $75,644.72 | 0.05657 | 33.46 | 0.00169 | 0x2c...a42c | |
| 04/30/2026 | 11:12:47 AM | sell | $11,586.59 | $75,939.11 | 5.1 | 33.47 | 0.1525 | 0xbc...3ff0 | |
| 04/30/2026 | 11:12:47 AM | sell | $945.41 | $75,922.37 | 0.4167 | 33.46 | 0.01245 | 0xd6...e51c | |
| 04/30/2026 | 5:32:35 AM | sell | $14.04 | $75,041.21 | 0.006268 | 33.47 | 0.0001872 | 0x50...eb56 | |
| 04/30/2026 | 2:49:47 AM | buy | $4,013.93 | $75,433.62 | 1.79 | 33.68 | 0.05321 | 0x70...3c91 | |
| 04/30/2026 | 2:38:35 AM | buy | $20,051.29 | $75,444.4 | 8.94 | 33.66 | 0.2657 | 0x67...dd4b | |
| 04/30/2026 | 2:38:11 AM | buy | $4,715.93 | $75,526.33 | 2.1 | 33.65 | 0.06244 | 0x24...1b1d | |
| 04/30/2026 | 2:37:59 AM | buy | $4,394.55 | $75,561.92 | 1.95 | 33.64 | 0.05815 | 0xc0...c22b | |
| 04/30/2026 | 1:31:47 AM | sell | $3,906.94 | $76,149.8 | 1.71 | 33.44 | 0.0513 | 0x63...0367 | |
| 04/30/2026 | 1:31:35 AM | sell | $5,128.4 | $76,148.35 | 2.25 | 33.44 | 0.06734 | 0xa5...a76a | |
| 04/30/2026 | 1:01:11 AM | sell | $2,523.76 | $76,036.25 | 1.11 | 33.45 | 0.03319 | 0xb5...94e4 | |
| 04/30/2026 | 1:00:47 AM | sell | $5,546.19 | $76,029.45 | 2.44 | 33.45 | 0.07294 | 0x35...cc1e | |
| 04/30/2026 | 12:39:47 AM | sell | $12,653.98 | $75,853.06 | 5.58 | 33.47 | 0.1668 | 0xcb...bc7e | |
| 04/30/2026 | 12:38:59 AM | sell | $8,335.29 | $75,784.62 | 3.68 | 33.48 | 0.1099 | 0x9e...6507 | |
| 04/30/2026 | 12:38:35 AM | sell | $2,163.81 | $75,827.21 | 0.9557 | 33.49 | 0.02853 | 0xe6...feb2 |