- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 74.98
- Pooled WETH:
- $14,714.14
WBTC/WETH price stats on Ethereum
As of September 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,112.71. WBTC price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $451,800.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,419,796,738.22. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $43,005,094.98. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $43,005,094.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 110 in the last 24 hours, 49 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $451,800.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.32, captured at 5:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,112.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:52:47 AM | buy | $22.58 | $81,112.71 | 0.009 | 32.32 | 0.0002784 | 0x87...b1e0 | |
| 09/04/2026 | 4:19:59 AM | sell | $3.28 | $80,665 | 0.001308 | 32.12 | 0.00004074 | 0xaf...cabe | |
| 09/04/2026 | 3:07:59 AM | sell | $14,053.25 | $80,813.69 | 5.58 | 32.13 | 0.1738 | 0x9b...b03e | |
| 09/04/2026 | 3:05:59 AM | sell | $3,037.3 | $80,796.58 | 1.2 | 32.14 | 0.03759 | 0x2c...45c2 | |
| 09/04/2026 | 3:05:47 AM | sell | $3,869.43 | $80,793.23 | 1.53 | 32.15 | 0.04789 | 0x8b...767d | |
| 09/04/2026 | 3:05:35 AM | sell | $3,301.73 | $80,781.96 | 1.31 | 32.15 | 0.04087 | 0x97...2abe | |
| 09/04/2026 | 3:03:23 AM | sell | $4,709.2 | $80,812.3 | 1.87 | 32.15 | 0.05827 | 0xa0...4882 | |
| 09/04/2026 | 3:02:47 AM | sell | $7,543.83 | $80,795.14 | 3 | 32.16 | 0.09336 | 0x7d...33c0 | |
| 09/04/2026 | 3:02:11 AM | sell | $12,152.2 | $80,786.9 | 4.84 | 32.17 | 0.1504 | 0xc4...53fc | |
| 09/04/2026 | 2:59:59 AM | sell | $2,928.36 | $80,710.71 | 1.16 | 32.18 | 0.03628 | 0x08...f558 | |
| 09/04/2026 | 2:57:11 AM | sell | $5,735.53 | $80,651.16 | 2.28 | 32.19 | 0.07111 | 0xc4...47c3 | |
| 09/04/2026 | 2:53:11 AM | sell | $5,697.94 | $80,565.7 | 2.27 | 32.19 | 0.07072 | 0xe3...e50b | |
| 09/04/2026 | 2:52:47 AM | sell | $3,660.13 | $80,589.3 | 1.46 | 32.2 | 0.04541 | 0xef...56bc | |
| 09/04/2026 | 2:51:23 AM | sell | $3,502.36 | $80,576.99 | 1.39 | 32.2 | 0.04346 | 0x27...c7f2 | |
| 09/04/2026 | 1:31:11 AM | sell | $2,561.48 | $80,728.56 | 1.02 | 32.2 | 0.03172 | 0xd7...c624 | |
| 09/04/2026 | 1:22:11 AM | sell | $2,739.62 | $80,848.12 | 1.09 | 32.21 | 0.03388 | 0x17...d326 | |
| 09/04/2026 | 1:21:11 AM | sell | $3,807.63 | $80,784.98 | 1.51 | 32.21 | 0.04713 | 0xef...4f94 | |
| 09/04/2026 | 1:20:59 AM | sell | $3,114.45 | $80,831.11 | 1.24 | 32.21 | 0.03853 | 0x98...cf2a | |
| 09/04/2026 | 1:20:47 AM | sell | $6,648.5 | $80,800.19 | 2.65 | 32.22 | 0.08228 | 0x44...4204 | |
| 09/04/2026 | 1:19:47 AM | sell | $4,841.3 | $80,796.68 | 1.93 | 32.23 | 0.05991 | 0x12...3c03 |