WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,004.57
Price
34.15 WETH
TVL
$39.43M
MKT CAP
$9.41B
5m
0%
1h
0%
4h
-0.43%
24h
-1.83%
Share
TXNS
162
Buys
90
Sells
72
Volume
1M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
51.29
Pooled WETH:
$14,871.38

WBTC/WETH price stats on Ethereum

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,004.57. WBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,047,772.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,407,237,695.47. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $39,428,633.20. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $39,428,633.20.

The total transactions of WBTC/WETH is 162 in the last 24 hours, 90 of which are buy transactions, and 72 are sales transactions.

WBTC/WETH pool has a trading volume of $1,047,772.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.15, captured at 5:02 AM UTC.

The price of converting 1 WBTC to USD is $81,004.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:45:35 AMsell$2,617.37$81,004.571.134.150.03231
0x261...A0F7
0xec...fcb0
10/15/20262:37:59 AMsell$12,031.09$80,999.45.0734.160.1485
0x707...3192
0xea...3791
10/15/20262:36:59 AMsell$8,189.86$80,959.923.4534.180.1011
0x5B4...EFd1
0x15...186a
10/15/20262:35:59 AMsell$4,993.63$81,021.22.134.20.06163
0xF40...c82b
0x7a...c82b
10/15/20262:35:47 AMsell$6,546.66$80,889.492.7634.210.08093
0xbB0...698c
0x48...f9a0
10/15/20262:35:23 AMsell$7,229.45$80,732.053.0634.220.08954
0x573...5d6b
0x49...2ec8
10/15/20262:35:11 AMsell$6,438.39$80,695.812.7334.240.07978
0x5B4...EFd1
0x8e...5448
10/15/20262:34:23 AMsell$1,619.37$80,822.650.686234.240.02003
0x2bE...aEF4
0x82...0c20
10/15/20262:34:11 AMsell$13,956.1$80,707.585.9234.260.1729
0x79A...1491
0x8a...f687
10/15/20262:31:59 AMsell$10,755.49$80,295.984.5934.290.1339
0x935...a3A6
0xb7...799d
10/15/20262:28:47 AMbuy$39,093.24$80,447.8316.734.380.4859
0xbbD...C237
0x7b...75e1
10/15/20262:28:59 AMbuy$40,151.59$80,641.7717.1634.460.4979
0xFcE...b773
0xf2...a962
10/15/20262:28:35 AMbuy$12,334.82$80,738.455.2434.330.1527
0xbB0...698c
0x73...f630
10/15/20262:24:35 AMbuy$57,114.25$80,899.3224.1834.250.7059
0x461...934B
0xbe...20a2
10/15/20262:24:23 AMbuy$48,608.93$80,591.8920.5934.150.6031
0xbAa...0843
0x73...1990
10/15/20262:24:11 AMbuy$9,307.54$80,860.073.9234.090.1151
0x9E4...f3Fd
0xae...497f
10/15/20262:23:11 AMbuy$8,144.66$81,185.733.4134.030.1003
0x3Ef...0C8b
0x28...e9f6
10/15/20262:23:23 AMbuy$22,735.25$81,538.919.4934.060.2788
0x5B4...EFd1
0x8b...c99b
10/15/20262:22:47 AMbuy$13,485.73$80,983.345.66340.1665
0x82f...4131
0x0d...a62e
10/15/20262:22:35 AMbuy$11,439.37$81,318.134.7833.980.1406
0x5B4...EFd1
0xad...8b5c