WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,616.5
Price
35.71 WETH
TVL
$29.88M
MKT CAP
$7.62B
5m
0%
1h
-0.35%
4h
-1.26%
24h
-4.02%
Share
TXNS
129
Buys
38
Sells
91
Volume
1M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
44.45
Pooled WETH:
$14,675.88

WBTC/WETH price stats on Ethereum

As of November 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,616.5. WBTC price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,001,585.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,620,187,604.95. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $29,876,646.64. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $29,876,646.64.

The total transactions of WBTC/WETH is 129 in the last 24 hours, 38 of which are buy transactions, and 91 are sales transactions.

WBTC/WETH pool has a trading volume of $1,001,585.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.71, captured at 3:57 PM UTC.

The price of converting 1 WBTC to USD is $65,616.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20263:50:59 PMbuy$6,776.77$65,616.53.6835.710.1032
0x104...8737
0xb0...69d9
11/14/20263:33:47 PMsell$25.93$64,943.840.0141735.490.0003992
0x69D...846e
0x1b...8d84
11/14/20263:25:59 PMsell$7.25$64,924.120.00396735.490.0001117
0x69D...846e
0x8f...629e
11/14/20263:14:35 PMsell$4,113.2$65,364.972.2335.50.06292
0x61B...7e13
0x0c...6253
11/14/20263:14:35 PMsell$0.5368$65,311.970.000291535.470.05822
0x480...6637
0x5c...55ee
11/14/20263:09:47 PMsell$7,343.42$65,689.163.9735.510.1117
0x5B4...EFd1
0xab...32d1
11/14/20263:00:23 PMsell$4,774.92$65,849.612.5735.530.07251
0xc31...3B67
0xca...6665
11/14/20262:46:47 PMsell$4,551.5$66,111.912.4435.540.06884
0x5B4...EFd1
0x06...ba9c
11/14/20262:46:11 PMsell$6,054.41$66,022.463.2635.560.0917
0x3Ef...0C8b
0xf5...bfff
11/14/20262:41:47 PMsell$6.8$65,878.80.00367135.560.0001032
0x69D...846e
0x6e...4e58
11/14/20262:36:35 PMbuy$28,234.77$66,153.8515.2535.740.4268
0xe43...5E68
0xe8...5428
11/14/20262:25:59 PMbuy$9,491.41$66,126.385.1235.690.1435
0x5B4...EFd1
0x6b...c232
11/14/20262:25:23 PMbuy$3,970.65$66,096.832.1435.670.06007
0x121...a15b
0x69...d45d
11/14/20262:24:47 PMbuy$2,384.5$66,121.431.2835.660.03606
0x925...CF25
0x97...51e3
11/14/20262:24:47 PMbuy$1,491.33$66,131.280.804335.660.02255
0x925...CF25
0x97...51e3
11/14/20262:24:35 PMbuy$29,306.84$66,017.6515.8135.610.4439
0x461...934B
0xd1...44c8
11/14/20262:02:23 PMbuy$32,325.79$66,338.5317.3135.530.4872
0x5B4...EFd1
0xfb...3957
11/14/20262:01:59 PMbuy$35,685.2$66,361.1619.0635.440.5377
0x5B4...EFd1
0x74...67df
11/14/20262:02:11 PMsell$799.02$66,051.160.426735.270.01209
0x4d0...E9cf
0xad...136c
11/14/20262:01:47 PMbuy$6,558.21$66,839.063.4735.380.09811
0x5B4...EFd1
0x82...6267