- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 81.08
- Pooled WETH:
- $14,151.19
WBTC/WETH price stats on Ethereum
As of September 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,565.42. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $417,158.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,704,634,545.78. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $44,819,642.68. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $44,819,642.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 167 in the last 24 hours, 34 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $417,158.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.08, captured at 11:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,565.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:40:35 PM | sell | $2,772.38 | $83,565.42 | 1.03 | 31.08 | 0.03317 | 0xca...4ccf | |
| 09/30/2026 | 11:40:23 PM | sell | $2,890.25 | $83,569.02 | 1.07 | 31.08 | 0.03458 | 0x0a...6919 | |
| 09/30/2026 | 11:40:11 PM | sell | $5,067.16 | $83,559.71 | 1.88 | 31.09 | 0.06064 | 0x2d...3e20 | |
| 09/30/2026 | 11:37:11 PM | sell | $2,666.08 | $83,549.75 | 0.9922 | 31.09 | 0.03191 | 0x97...2571 | |
| 09/30/2026 | 11:36:47 PM | sell | $1,455.7 | $83,597.97 | 0.5414 | 31.09 | 0.01741 | 0x94...8805 | |
| 09/30/2026 | 11:36:11 PM | sell | $2,971.36 | $83,524.94 | 1.1 | 31.09 | 0.03557 | 0xac...6fe1 | |
| 09/30/2026 | 11:33:59 PM | sell | $2,948.31 | $83,467.98 | 1.09 | 31.1 | 0.03532 | 0x28...77f7 | |
| 09/30/2026 | 11:15:47 PM | sell | $265.66 | $83,566.67 | 0.09888 | 31.1 | 0.003179 | 0x3e...bf1a | |
| 09/30/2026 | 11:15:35 PM | sell | $77.7 | $83,581.94 | 0.02891 | 31.1 | 0.0009296 | 0x46...3460 | |
| 09/30/2026 | 11:15:35 PM | sell | $388.5 | $83,581.3 | 0.1445 | 31.1 | 0.004648 | 0x76...b124 | |
| 09/30/2026 | 11:04:59 PM | sell | $0.1241 | $83,314.74 | 0.00004617 | 30.98 | 0.05149 | 0x14...12f2 | |
| 09/30/2026 | 11:03:35 PM | sell | $6,878.9 | $83,630.07 | 2.55 | 31.1 | 0.08225 | 0x8b...246d | |
| 09/30/2026 | 11:02:11 PM | sell | $3,634.92 | $83,626.14 | 1.35 | 31.11 | 0.04346 | 0x73...b2e0 | |
| 09/30/2026 | 11:01:59 PM | sell | $2,216.43 | $83,634.34 | 0.8246 | 31.11 | 0.0265 | 0x6c...cfef | |
| 09/30/2026 | 11:01:47 PM | sell | $3,700.07 | $83,651.53 | 1.37 | 31.11 | 0.04423 | 0xf4...23ef | |
| 09/30/2026 | 11:01:23 PM | sell | $1,764.8 | $83,613.13 | 0.6568 | 31.12 | 0.0211 | 0xc4...48f3 | |
| 09/30/2026 | 10:59:23 PM | sell | $501.62 | $83,603.58 | 0.1867 | 31.12 | 0.006 | 0x44...c180 | |
| 09/30/2026 | 10:52:47 PM | sell | $4,146.57 | $83,672.19 | 1.54 | 31.12 | 0.04955 | 0x1c...0bae | |
| 09/30/2026 | 10:51:47 PM | buy | $79.82 | $84,160.29 | 0.0297 | 31.31 | 0.0009485 | 0x1f...f984 | |
| 09/30/2026 | 10:50:47 PM | buy | $399.19 | $84,172.9 | 0.1485 | 31.31 | 0.004742 | 0xa7...4878 |