WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,318.3
Price
34.57 WETH
TVL
$45.16M
MKT CAP
$8.16B
5m
-0.23%
1h
1.25%
4h
1.88%
24h
-2.49%
Share
TXNS
280
Buys
124
Sells
156
Volume
2M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
82.75
Pooled WETH:
$20,332.41

WBTC/WETH price stats on Ethereum

As of February 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,318.3. WBTC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $2,246,598.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,161,041,869.39. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $45,158,726.80. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $45,158,726.80.

The total transactions of WBTC/WETH is 280 in the last 24 hours, 124 of which are buy transactions, and 156 are sales transactions.

WBTC/WETH pool has a trading volume of $2,246,598.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.57, captured at 7:23 PM UTC.

The price of converting 1 WBTC to USD is $67,318.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20267:21:59 PMbuy$9,397.78$67,318.34.8234.570.1396
0x3A6...49ca
0xcf...20a7
02/11/20267:21:47 PMbuy$4,179.11$67,309.672.1434.570.06208
0xe4C...45Ab
0xd5...7283
02/11/20267:20:35 PMsell$0.446$66,970.550.000228834.360.05666
0x588...7D47
0x24...a939
02/11/20267:18:11 PMbuy$7,682.75$67,518.233.9334.560.1137
0xeBe...7255
0x64...1bb9
02/11/20267:17:47 PMbuy$2,668.58$67,497.411.3634.560.03953
0xe4C...45Ab
0xa8...643a
02/11/20267:17:35 PMbuy$8,377.56$67,562.824.2834.550.1239
0x74d...6fbF
0xdd...d5c5
02/11/20267:15:47 PMbuy$8,746.95$67,471.524.4734.550.1296
0x436...B8Dd
0xa2...111e
02/11/20267:14:59 PMbuy$11,110.65$67,500.235.6834.540.1646
0xeBe...7255
0x08...a619
02/11/20267:08:47 PMsell$0.2562$66,918.730.000131234.260.05383
0x480...6637
0x3f...62b8
02/11/20267:07:23 PMbuy$5,827.16$67,180.442.9934.540.08673
0x8E7...9C36
0x89...b747
02/11/20267:07:23 PMbuy$9,452.47$67,170.744.8634.530.1407
0x436...B8Dd
0x66...9a44
02/11/20267:04:35 PMbuy$1,490.44$67,079.460.767334.530.02221
0x105...3578
0xd5...e954
02/11/20267:04:35 PMbuy$5,528.53$67,074.992.8434.530.08242
0x115...FB22
0x2e...e76b
02/11/20267:03:59 PMbuy$1,000.92$67,004.60.515834.520.01493
0x6e5...4803
0x5d...9e81
02/11/20267:00:11 PMbuy$155.59$67,154.30.0834.520.002316
0xFDf...AC85
0x5f...c212
02/11/20266:58:35 PMbuy$3,244.55$67,059.181.6734.520.04838
0xD6f...667c
0xfc...e1f8
02/11/20266:50:47 PMsell$0.2314$66,5100.000119134.220.05348
0x970...6B68
0x56...f05d
02/11/20266:42:11 PMsell$0.285$66,444.260.000146934.260.05429
0xDf8...b40C
0xec...7534
02/11/20266:32:23 PMsell$0.2619$66,3150.000135234.240.05395
0x480...6637
0xcf...3b4a
02/11/20266:27:47 PMbuy$43,539.64$66,487.7222.634.510.6548
0x0Df...5fD4
0x42...a6af