WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,491.17
Price
31.51 WETH
TVL
$44.42M
MKT CAP
$9.81B
5m
0%
1h
-0.11%
4h
0.05%
24h
-0.44%
Share
TXNS
244
Buys
93
Sells
151
Volume
911K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
74.51
Pooled WETH:
$14,221.01

WBTC/WETH price stats on Ethereum

As of October 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,491.17. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $910,723.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,812,144,130.67. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $44,418,322.81. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $44,418,322.81.

The total transactions of WBTC/WETH is 244 in the last 24 hours, 93 of which are buy transactions, and 151 are sales transactions.

WBTC/WETH pool has a trading volume of $910,723.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.51, captured at 1:32 AM UTC.

The price of converting 1 WBTC to USD is $84,491.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20261:18:11 AMsell$0.6995$84,491.170.000260931.510.05828
0xF6f...52DD
0x0b...0d59
10/03/20261:16:23 AMsell$20,650.99$84,581.817.731.540.2441
0x3Ef...0C8b
0x22...d4a1
10/02/202610:25:35 PMsell$0.575$83,951.650.000215831.510.05685
0x834...5713
0xf7...0ccb
10/02/20269:38:23 PMbuy$1,918.55$84,431.130.721431.740.02272
0x05c...e01F
0x2a...e7b6
10/02/20269:33:11 PMbuy$7,728.87$84,374.052.931.740.0916
0xda8...3205
0xdd...f843
10/02/20269:32:23 PMbuy$3,738.96$84,393.871.431.730.0443
0x5a2...4B72
0x3b...7065
10/02/20269:29:11 PMbuy$2,704.44$84,386.521.0131.730.03204
0xe92...0341
0xf1...a2da
10/02/20269:28:11 PMbuy$663.07$84,395.850.249331.730.007856
0x7D6...e118
0x5d...3a5e
10/02/20269:28:11 PMbuy$2,884.38$84,390.931.0831.730.03417
0x5B4...EFd1
0x9f...b7b1
10/02/20269:27:11 PMbuy$2,591.81$84,404.330.974231.720.0307
0x5B4...EFd1
0x61...864f
10/02/20269:25:11 PMbuy$4,928.16$84,427.841.8531.720.05837
0x5B4...EFd1
0x65...d935
10/02/20269:24:23 PMbuy$1,752.42$84,434.110.658331.720.02075
0x25A...5846
0x42...0547
10/02/20269:23:47 PMbuy$3,384.2$84,443.191.2731.710.04007
0x2B2...1073
0x0f...98e4
10/02/20269:21:47 PMbuy$1,199.49$84,451.980.450431.710.0142
0xB0C...bE68
0xe7...4f06
10/02/20268:59:35 PMbuy$6,361.1$84,421.152.3831.710.07534
0x104...8737
0xf2...fdb9
10/02/20268:59:23 PMbuy$4,669.18$84,3921.7531.70.05532
0xbAa...0843
0xf2...d973
10/02/20268:56:47 PMbuy$3,144.44$84,360.721.1831.70.03727
0x5B4...EFd1
0x74...3419
10/02/20268:50:11 PMbuy$4,839.43$84,331.121.8131.690.05738
0x5B4...EFd1
0xc6...1a50
10/02/20268:48:23 PMbuy$9,126.48$84,354.323.4231.690.1081
0xbB0...698c
0xe1...cd58
10/02/20268:47:23 PMbuy$2,819.49$84,397.791.0531.680.0334
0x5B4...EFd1
0x61...d577