- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 95.38
- Pooled WETH:
- $13,972.32
WBTC/WETH price stats on Ethereum
As of September 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,293.93. WBTC price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,784,270.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,208,577,742.17. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $44,109,875.72. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $44,109,875.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 204 in the last 24 hours, 39 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,784,270.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.31, captured at 2:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,293.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:20:23 PM | buy | $4,414.25 | $79,293.93 | 1.68 | 30.31 | 0.05566 | 0x4b...89fa | |
| 09/11/2026 | 2:12:11 PM | buy | $12,225.64 | $78,822.62 | 4.7 | 30.3 | 0.1551 | 0xad...9102 | |
| 09/11/2026 | 2:11:59 PM | buy | $24,414.18 | $78,954.73 | 9.36 | 30.27 | 0.3092 | 0x55...6390 | |
| 09/11/2026 | 2:10:59 PM | buy | $34,256.67 | $78,882.71 | 13.13 | 30.23 | 0.4342 | 0xbe...0f35 | |
| 09/11/2026 | 2:09:35 PM | buy | $3,237.71 | $78,875.98 | 1.24 | 30.2 | 0.04104 | 0x9b...c32e | |
| 09/11/2026 | 2:08:59 PM | buy | $8,899.59 | $79,124.08 | 3.39 | 30.19 | 0.1124 | 0x71...46bc | |
| 09/11/2026 | 2:03:59 PM | buy | $42,398.44 | $79,696.72 | 16.04 | 30.16 | 0.5319 | 0x37...ab83 | |
| 09/11/2026 | 2:02:59 PM | sell | $75,409.47 | $79,273.99 | 28.54 | 30 | 0.9512 | 0x5b...7443 | |
| 09/11/2026 | 2:01:59 PM | sell | $24,181.85 | $79,385.56 | 9.16 | 30.07 | 0.3046 | 0xa4...871d | |
| 09/11/2026 | 1:59:23 PM | sell | $22,326.16 | $78,890.39 | 8.52 | 30.1 | 0.283 | 0xd4...1b44 | |
| 09/11/2026 | 1:59:11 PM | sell | $19,092.29 | $78,771.42 | 7.3 | 30.13 | 0.2423 | 0x02...532d | |
| 09/11/2026 | 1:58:35 PM | sell | $64,671.34 | $78,618.78 | 24.84 | 30.19 | 0.8225 | 0x97...8835 | |
| 09/11/2026 | 1:58:23 PM | sell | $36,685.33 | $78,809.82 | 14.09 | 30.27 | 0.4654 | 0x5e...5382 | |
| 09/11/2026 | 1:52:11 PM | sell | $55,726.93 | $78,499.28 | 21.53 | 30.33 | 0.7099 | 0xba...82e8 | |
| 09/11/2026 | 1:51:59 PM | sell | $22,813.84 | $78,374.52 | 8.84 | 30.39 | 0.291 | 0x57...ca07 | |
| 09/11/2026 | 1:51:11 PM | sell | $19.34 | $78,493.78 | 0.007492 | 30.4 | 0.0002463 | 0xd7...1574 | |
| 09/11/2026 | 1:50:23 PM | sell | $30,995.19 | $78,228.26 | 12.05 | 30.43 | 0.3962 | 0xf4...8635 | |
| 09/11/2026 | 1:49:59 PM | sell | $68,922.21 | $78,643.05 | 26.73 | 30.5 | 0.8763 | 0x83...0fd8 | |
| 09/11/2026 | 1:49:47 PM | sell | $87,205.08 | $78,052.58 | 34.19 | 30.6 | 1.11 | 0x03...455f | |
| 09/11/2026 | 1:49:35 PM | sell | $34,297.27 | $78,267.1 | 13.44 | 30.69 | 0.4382 | 0x11...6779 |