- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 81.98
- Pooled WETH:
- $19,274.87
WBTC/WETH price stats on Ethereum
As of December 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $85,848.53. WBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,984,527.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,727,932,969.40. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $63,579,262.86. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $63,579,262.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 234 in the last 24 hours, 68 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,984,527.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.26, captured at 8:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,848.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:58:35 AM | sell | $0.1013 | $85,848.53 | 0.00003453 | 29.26 | 0.05118 | 0x3e...08cc | |
| 12/17/2025 | 7:39:23 AM | sell | $1,999.97 | $86,844.2 | 0.6777 | 29.42 | 0.02302 | 0x60...3466 | |
| 12/17/2025 | 7:38:59 AM | sell | $3,500.35 | $86,847.9 | 1.18 | 29.42 | 0.0403 | 0x7e...0655 | |
| 12/17/2025 | 7:38:47 AM | sell | $3,863.59 | $86,852.87 | 1.3 | 29.43 | 0.04448 | 0x5e...3dc9 | |
| 12/17/2025 | 7:38:11 AM | sell | $11,427.85 | $86,863.2 | 3.87 | 29.43 | 0.1315 | 0xba...5a2c | |
| 12/17/2025 | 7:37:11 AM | sell | $2,420.37 | $86,872.53 | 0.8201 | 29.43 | 0.02786 | 0x31...267c | |
| 12/17/2025 | 7:35:35 AM | sell | $0.1167 | $86,483.76 | 0.00003956 | 29.3 | 0.05135 | 0xc7...21ba | |
| 12/17/2025 | 7:35:11 AM | sell | $4,724.07 | $86,768.18 | 1.6 | 29.43 | 0.05444 | 0x0f...148b | |
| 12/17/2025 | 7:33:59 AM | sell | $5.47 | $86,698.69 | 0.00186 | 29.44 | 0.00006318 | 0xdb...4017 | |
| 12/17/2025 | 7:32:11 AM | sell | $1,709.76 | $86,699.64 | 0.5805 | 29.44 | 0.01972 | 0x65...dd72 | |
| 12/17/2025 | 7:31:47 AM | sell | $0.1478 | $86,453.17 | 0.0000502 | 29.35 | 0.05171 | 0xe7...04ca | |
| 12/17/2025 | 7:22:35 AM | sell | $9,782.89 | $86,699.81 | 3.32 | 29.44 | 0.1128 | 0xc7...ca24 | |
| 12/17/2025 | 7:21:35 AM | sell | $6,303.09 | $86,710.66 | 2.14 | 29.44 | 0.07269 | 0x77...ab6f | |
| 12/17/2025 | 7:21:23 AM | sell | $8,047.01 | $86,712.64 | 2.73 | 29.45 | 0.0928 | 0x74...0978 | |
| 12/17/2025 | 7:21:11 AM | sell | $2,806.23 | $86,719.97 | 0.953 | 29.45 | 0.03235 | 0x74...86a2 | |
| 12/17/2025 | 7:14:11 AM | sell | $8,135.77 | $86,725.56 | 2.76 | 29.45 | 0.09381 | 0x35...c98e | |
| 12/17/2025 | 7:13:23 AM | sell | $7,271.37 | $86,735.96 | 2.46 | 29.45 | 0.08383 | 0x47...e35f | |
| 12/17/2025 | 7:12:47 AM | sell | $3,105.28 | $86,742.97 | 1.05 | 29.46 | 0.03579 | 0xb6...8f0c | |
| 12/17/2025 | 6:12:47 AM | sell | $0.1095 | $86,225.96 | 0.00003723 | 29.31 | 0.05127 | 0xf0...44b9 | |
| 12/17/2025 | 6:09:47 AM | sell | $0.1798 | $86,457.21 | 0.00006116 | 29.4 | 0.05208 | 0xfd...be71 |