- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 64.51
- Pooled WETH:
- $18,343.61
WBTC/WETH price stats on Ethereum
As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,635.3. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $95,022.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,162,691,674.19. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,280,192.07. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,280,192.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $95,022.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.68, captured at 10:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,635.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:16:47 AM | sell | $0.8873 | $77,635.3 | 0.000385 | 33.68 | 0.00001143 | 0x91...c739 | |
| 05/03/2026 | 5:16:23 AM | sell | $0.4074 | $77,611.15 | 0.0001768 | 33.67 | 0.05525 | 0x96...5ad0 | |
| 05/03/2026 | 5:09:59 AM | sell | $1.89 | $77,633.09 | 0.0008235 | 33.69 | 0.00002444 | 0x1a...39a1 | |
| 05/03/2026 | 5:09:47 AM | sell | $2.63 | $77,637.79 | 0.001145 | 33.69 | 0.00003398 | 0x1e...4001 | |
| 05/03/2026 | 12:11:11 AM | buy | $432.18 | $78,462.72 | 0.1867 | 33.9 | 0.005508 | 0x09...6176 | |
| 05/02/2026 | 10:43:35 PM | sell | $0.1773 | $78,126.83 | 0.0000764 | 33.65 | 0.05227 | 0x7c...2a07 | |
| 05/02/2026 | 9:38:23 PM | sell | $56,066.42 | $78,759.45 | 24.02 | 33.74 | 0.7118 | 0xaf...75ea | |
| 05/02/2026 | 9:37:59 PM | sell | $10,617.79 | $78,671.29 | 4.56 | 33.79 | 0.1349 | 0x47...d2d2 | |
| 05/02/2026 | 9:37:59 PM | sell | $1,444.2 | $78,651.77 | 0.6203 | 33.78 | 0.01836 | 0x77...0de4 | |
| 05/02/2026 | 9:36:47 PM | sell | $17,643.26 | $78,257.71 | 7.62 | 33.81 | 0.2254 | 0x72...945c | |
| 05/02/2026 | 4:39:23 PM | sell | $0.4606 | $78,069.39 | 0.0001994 | 33.8 | 0.0559 | 0xda...b84f | |
| 05/02/2026 | 3:56:59 PM | sell | $0.3448 | $78,012.43 | 0.0001492 | 33.77 | 0.05442 | 0x0d...8516 | |
| 05/02/2026 | 3:07:11 PM | sell | $0.458 | $78,031.75 | 0.0001984 | 33.8 | 0.05587 | 0xa4...4e32 | |
| 05/02/2026 | 3:06:23 PM | sell | $2.15 | $78,018.59 | 0.0009329 | 33.81 | 0.00002759 | 0xcd...4727 | |
| 05/02/2026 | 1:36:59 PM | sell | $293.23 | $78,028.44 | 0.1271 | 33.82 | 0.003758 | 0x07...819b | |
| 05/02/2026 | 1:20:59 PM | sell | $3,048.12 | $78,070.49 | 1.32 | 33.82 | 0.03904 | 0x2c...0c23 | |
| 05/02/2026 | 1:12:47 PM | sell | $868.31 | $78,146.68 | 0.3758 | 33.82 | 0.01111 | 0xae...3bb3 | |
| 05/02/2026 | 1:12:47 PM | sell | $592.16 | $78,144.29 | 0.2563 | 33.82 | 0.007577 | 0x31...1d9b | |
| 05/02/2026 | 1:10:23 PM | sell | $3,595.13 | $78,062.81 | 1.55 | 33.83 | 0.04605 | 0xa7...5697 | |
| 05/02/2026 | 11:19:47 AM | buy | $411.47 | $78,369.32 | 0.1787 | 34.03 | 0.00525 | 0x65...b09a |