WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,038.5
Price
33.82 WETH
TVL
$46.5M
MKT CAP
$7.92B
5m
-0.44%
1h
0.10%
4h
0.69%
24h
0.58%
Share
TXNS
332
Buys
165
Sells
167
Volume
3M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
113.15
Pooled WETH:
$19,990.73

WBTC/WETH price stats on Ethereum

As of March 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,038.5. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $3,483,483.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,921,758,401.45. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,504,466.52. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,504,466.52.

The total transactions of WBTC/WETH is 332 in the last 24 hours, 165 of which are buy transactions, and 167 are sales transactions.

WBTC/WETH pool has a trading volume of $3,483,483.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 11:49 AM UTC.

The price of converting 1 WBTC to USD is $66,038.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202611:46:47 AMsell$0.4688$66,038.50.000240133.820.0571
0x84E...2186
0xe3...322b
03/02/202611:46:35 AMsell$1.18$66,062.480.000607933.850.00001796
0x8a3...a211
0xdf...9928
03/02/202611:45:59 AMbuy$623.22$66,330.420.3234.060.009395
0xFB0...D9b7
0xf1...9aba
03/02/202611:13:23 AMbuy$10,694.71$66,011.725.5134.060.162
0xd9D...1609
0x88...f118
03/02/202611:12:59 AMbuy$30,394.52$66,022.3815.6734.050.4603
0x5B4...EFd1
0x91...9df4
03/02/202611:12:47 AMbuy$14,110.21$66,029.987.2734.040.2136
0x5d9...DC94
0xfd...5cfb
03/02/202611:11:47 AMbuy$1,703.15$66,015.670.878134.030.02579
0x7Bf...4625
0x7b...f8f9
03/02/202611:09:47 AMbuy$802.02$65,984.080.413734.030.01215
0x1f0...36E8
0xb0...b321
03/02/202611:09:23 AMbuy$37,561.79$65,990.1319.3634.020.5692
0x5B4...EFd1
0x18...3a6b
03/02/202611:09:11 AMbuy$6,630.5$65,965.823.4134.010.1005
0x5B4...EFd1
0x3c...cfb4
03/02/202611:08:59 AMbuy$18,217.44$65,972.299.3934.010.2761
0x5B4...EFd1
0xd2...5ff4
03/02/202610:39:47 AMsell$0.3309$65,934.890.000169533.760.05502
0x834...5713
0x9a...69e0
03/02/202610:24:47 AMsell$0.09973$65,613.590.0000511233.630.05152
0x7DF...4257
0x49...e762
03/02/202610:24:35 AMsell$0.1002$65,535.590.0000514133.60.05153
0x7DF...4257
0xcb...0703
03/02/202610:22:47 AMsell$0.09995$65,329.360.0000512333.480.05153
0x7DF...4257
0x43...6af1
03/02/202610:22:35 AMsell$0.0998$65,658.750.0000511633.650.05152
0x7DF...4257
0x59...2a63
03/02/202610:22:11 AMsell$0.1004$65,626.160.0000514833.640.05153
0x7DF...4257
0xf6...a261
03/02/202610:21:59 AMsell$0.1004$65,648.350.0000515133.660.05153
0x7DF...4257
0x35...655d
03/02/202610:21:47 AMsell$0.1005$65,308.910.0000515833.490.05154
0x7DF...4257
0x2e...73b3
03/02/202610:21:35 AMsell$0.09969$65,587.680.0000511233.630.05152
0x7DF...4257
0xfe...c5b8