- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 93.75
- Pooled WETH:
- $18,425.13
WBTC/WETH price stats on Ethereum
As of March 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,544.57. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,065,025.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,405,925,998.34. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,094,431.82. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,094,431.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 238 in the last 24 hours, 146 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,065,025.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.92, captured at 4:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,544.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:49:11 AM | buy | $1,333.71 | $70,544.57 | 0.6224 | 32.92 | 0.0189 | 0x08...b39c | |
| 03/20/2026 | 4:47:35 AM | buy | $1,896.71 | $70,475.22 | 0.886 | 32.92 | 0.02691 | 0xac...d477 | |
| 03/20/2026 | 4:46:47 AM | buy | $1,776.34 | $70,477.12 | 0.8297 | 32.91 | 0.0252 | 0xe2...a85b | |
| 03/20/2026 | 4:44:59 AM | buy | $2,195.3 | $70,470.74 | 1.02 | 32.91 | 0.03115 | 0xd4...3637 | |
| 03/20/2026 | 4:43:59 AM | buy | $8,156.34 | $70,448.09 | 3.81 | 32.91 | 0.1157 | 0xb1...3d55 | |
| 03/20/2026 | 4:43:47 AM | buy | $1,389.24 | $70,424.73 | 0.6491 | 32.9 | 0.01972 | 0xc9...b967 | |
| 03/20/2026 | 4:40:11 AM | buy | $7,244.22 | $70,479.69 | 3.38 | 32.9 | 0.1027 | 0x20...4697 | |
| 03/20/2026 | 4:39:59 AM | buy | $3,852.69 | $70,475.17 | 1.79 | 32.89 | 0.05466 | 0x7d...43bc | |
| 03/20/2026 | 4:39:47 AM | buy | $4,996.97 | $70,509.66 | 2.33 | 32.89 | 0.07086 | 0x78...c95c | |
| 03/20/2026 | 4:35:23 AM | buy | $3,995.89 | $70,529.91 | 1.86 | 32.88 | 0.05665 | 0x9b...2d1e | |
| 03/20/2026 | 4:34:59 AM | buy | $3,196.97 | $70,513.57 | 1.49 | 32.88 | 0.04533 | 0xe9...393b | |
| 03/20/2026 | 4:34:23 AM | buy | $2,776.95 | $70,495.14 | 1.29 | 32.88 | 0.03939 | 0x58...e62e | |
| 03/20/2026 | 4:33:59 AM | buy | $1,749.07 | $70,509.32 | 0.8156 | 32.88 | 0.0248 | 0x2a...52cd | |
| 03/20/2026 | 4:33:11 AM | buy | $4,628.81 | $70,979.27 | 2.14 | 32.87 | 0.06521 | 0x6b...4fbe | |
| 03/20/2026 | 4:32:47 AM | buy | $5,586.64 | $70,675.83 | 2.59 | 32.87 | 0.07904 | 0xe6...3b17 | |
| 03/20/2026 | 4:32:35 AM | buy | $1,848.79 | $70,615.8 | 0.8605 | 32.86 | 0.02618 | 0xec...e4e6 | |
| 03/20/2026 | 4:32:23 AM | buy | $3,596.05 | $70,663.89 | 1.67 | 32.86 | 0.05088 | 0x7d...ad70 | |
| 03/20/2026 | 4:31:59 AM | buy | $8,903.89 | $70,707.9 | 4.13 | 32.86 | 0.1259 | 0xd3...9d62 | |
| 03/20/2026 | 4:31:47 AM | buy | $1,817.01 | $70,713.85 | 0.8442 | 32.85 | 0.02569 | 0x32...159f | |
| 03/20/2026 | 4:31:23 AM | buy | $2,670.89 | $70,734.45 | 1.24 | 32.85 | 0.03775 | 0x39...f47d |