- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 104.18
- Pooled WETH:
- $32,185.91
WBTC/WETH price stats on Ethereum
As of March 24, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,084.89. WBTC price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $2,853,304.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,355,469,601.08. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $76,605,984.93. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $76,605,984.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 257 in the last 24 hours, 118 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,853,304.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.04, captured at 7:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,084.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 7:29:11 PM | sell | $41.87 | $88,084.89 | 0.01998 | 42.04 | 0.0004754 | 0xe0...3712 | |
| 03/24/2025 | 7:23:59 PM | buy | $67.56 | $88,667.86 | 0.03223 | 42.29 | 0.000762 | 0x1a...c5b3 | |
| 03/24/2025 | 7:22:23 PM | buy | $100.21 | $88,680.3 | 0.0478 | 42.29 | 0.00113 | 0x6e...e8e8 | |
| 03/24/2025 | 7:05:35 PM | sell | $52.12 | $88,051.98 | 0.02489 | 42.04 | 0.000592 | 0x17...e7ca | |
| 03/24/2025 | 6:59:59 PM | buy | $31.4 | $88,564.46 | 0.015 | 42.29 | 0.0003546 | 0xa6...95c3 | |
| 03/24/2025 | 6:57:47 PM | sell | $22.31 | $88,015.45 | 0.01066 | 42.04 | 0.0002535 | 0x3c...c586 | |
| 03/24/2025 | 6:52:23 PM | buy | $103.66 | $88,583.7 | 0.0495 | 42.29 | 0.00117 | 0x5a...be23 | |
| 03/24/2025 | 6:51:47 PM | sell | $5,736.84 | $88,059.18 | 2.73 | 42.04 | 0.06514 | 0x63...fbd2 | |
| 03/24/2025 | 6:51:47 PM | sell | $6,143.87 | $88,072.46 | 2.93 | 42.05 | 0.06975 | 0x2c...87c0 | |
| 03/24/2025 | 6:51:35 PM | sell | $10,492.85 | $88,091.04 | 5.01 | 42.06 | 0.1191 | 0xf3...14ab | |
| 03/24/2025 | 6:51:23 PM | sell | $14,955.44 | $88,119.5 | 7.14 | 42.07 | 0.1697 | 0xfc...1366 | |
| 03/24/2025 | 6:50:35 PM | sell | $8,972.14 | $88,146.32 | 4.28 | 42.09 | 0.1017 | 0x8f...cd7a | |
| 03/24/2025 | 6:50:23 PM | sell | $52,517.54 | $88,166.87 | 25.09 | 42.12 | 0.5956 | 0xfd...ce38 | |
| 03/24/2025 | 6:36:47 PM | buy | $49.92 | $88,214.63 | 0.02399 | 42.4 | 0.0005659 | 0xd2...276c | |
| 03/24/2025 | 6:35:35 PM | sell | $123.38 | $87,807.27 | 0.05922 | 42.15 | 0.001405 | 0xeb...3ee2 | |
| 03/24/2025 | 6:13:35 PM | sell | $51.37 | $87,954.54 | 0.02462 | 42.15 | 0.0005841 | 0x65...bad6 | |
| 03/24/2025 | 6:09:47 PM | sell | $40.5 | $87,936.97 | 0.01941 | 42.15 | 0.0004606 | 0xea...01da | |
| 03/24/2025 | 6:07:47 PM | buy | $93.87 | $88,460.62 | 0.045 | 42.4 | 0.001061 | 0x64...1850 | |
| 03/24/2025 | 6:06:23 PM | sell | $9.52 | $87,926.64 | 0.004566 | 42.14 | 0.0001083 | 0xa1...9df3 | |
| 03/24/2025 | 6:02:35 PM | buy | $62.57 | $88,451.51 | 0.03 | 42.4 | 0.0007074 | 0xb2...8d98 |