WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,891.44
Price
34.37 WETH
TVL
$38.28M
MKT CAP
$9.28B
5m
0%
1h
0%
4h
-0.12%
24h
-0.19%
Share
TXNS
78
Buys
53
Sells
25
Volume
381K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
50.21
Pooled WETH:
$14,743.78

WBTC/WETH price stats on Ethereum

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,891.44. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $380,932.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,277,968,084.52. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $38,275,540.03. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $38,275,540.03.

The total transactions of WBTC/WETH is 78 in the last 24 hours, 53 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $380,932.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.37, captured at 2:10 PM UTC.

The price of converting 1 WBTC to USD is $79,891.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20261:10:11 PMsell$3,663.44$79,891.441.5734.370.04585
0x5B4...EFd1
0x29...c0c8
10/29/20261:04:11 PMsell$2,217.16$79,937.810.953634.380.02773
0x5B4...EFd1
0xe6...6a8e
10/29/20261:03:35 PMsell$1,846.12$79,927.840.794234.380.02309
0x5B4...EFd1
0x11...055c
10/29/20261:02:59 PMsell$2,576.1$79,966.021.134.390.03221
0x2BB...8CE2
0xf7...5466
10/29/20261:01:11 PMsell$2,177.39$79,863.510.937734.390.02726
0xAd3...5299
0x14...8105
10/29/202612:31:11 PMsell$0.09137$79,457.380.0000393334.20.05115
0xDf8...b40C
0x9c...00ce
10/29/202612:28:47 PMsell$0.9699$79,828.180.000417834.380.00001215
0xDf8...b40C
0x6d...c4ac
10/29/202612:22:59 PMsell$3,376.34$79,903.711.4534.40.04225
0x5B4...EFd1
0x82...a303
10/29/202611:43:59 AMsell$750.81$79,987.890.322934.40.009386
0x0E0...2c9a
0x29...f508
10/29/202611:43:59 AMsell$2,152.15$79,994.790.925734.40.0269
0xda8...3205
0xfd...ecdb
10/29/20263:44:59 AMsell$49,738.02$79,485.0121.5634.460.6257
0xBfb...68Fa
0x41...9955
10/29/20263:07:59 AMsell$0.2963$79,461.410.000128434.430.05373
0x351...8f66
0xc1...b635
10/29/20262:36:11 AMbuy$15,303.35$79,697.426.6634.70.192
0x3Ef...0C8b
0x23...2ea1
10/29/20262:35:47 AMbuy$2,984.98$79,654.921.2934.680.03747
0x2a1...0f29
0x1e...dea6
10/29/20262:31:11 AMbuy$3,695.88$79,637.541.634.670.0464
0xF72...A067
0x14...2474
10/29/20262:30:59 AMbuy$1,900.25$79,716.460.826534.670.02383
0xc83...917c
0x9f...c2d6
10/29/20262:30:47 AMbuy$2,865.19$79,705.051.2434.660.03594
0xe92...0341
0xa0...6673
10/29/20262:17:47 AMbuy$2,791.86$79,748.311.2134.660.035
0x5B4...EFd1
0x02...a516
10/29/20262:16:23 AMbuy$3,454.87$79,711.21.534.650.04334
0x145...7C2D
0x65...8ec0
10/29/20262:15:59 AMbuy$6,170.53$79,771.672.6734.640.07735
0xc74...4790
0xaa...1ec8