- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 89.31
- Pooled WETH:
- $17,977.14
WBTC/WETH price stats on Ethereum
As of April 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,499.94. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,325,013.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,517,620,250.15. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,202,772.09. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,202,772.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 95 in the last 24 hours, 51 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,325,013.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.28, captured at 4:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,499.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:07:47 AM | buy | $6,522.53 | $71,499.94 | 2.94 | 32.28 | 0.09122 | 0x31...749f | |
| 04/12/2026 | 4:03:59 AM | buy | $4,351.05 | $71,468.93 | 1.96 | 32.27 | 0.06088 | 0x3a...6e1b | |
| 04/12/2026 | 3:47:11 AM | buy | $5,046.99 | $71,498.7 | 2.27 | 32.27 | 0.07058 | 0x17...4cd4 | |
| 04/12/2026 | 3:39:59 AM | buy | $10,629.75 | $71,498.14 | 4.79 | 32.26 | 0.1486 | 0x37...9016 | |
| 04/12/2026 | 2:16:23 AM | sell | $0.1169 | $71,334.72 | 0.00005242 | 31.96 | 0.05164 | 0xbb...d198 | |
| 04/12/2026 | 2:04:59 AM | buy | $18,587.18 | $71,337.18 | 8.4 | 32.25 | 0.2605 | 0x8a...d2ac | |
| 04/12/2026 | 2:03:59 AM | buy | $2,247.11 | $71,385.31 | 1.01 | 32.24 | 0.03147 | 0xbe...dd65 | |
| 04/12/2026 | 1:53:23 AM | buy | $28,893.15 | $71,452.29 | 13.03 | 32.22 | 0.4043 | 0xdc...2d9a | |
| 04/12/2026 | 1:50:35 AM | buy | $7,240.28 | $71,204.38 | 3.27 | 32.21 | 0.1016 | 0xc9...b80d | |
| 04/12/2026 | 1:50:23 AM | buy | $6,618.32 | $71,183.19 | 2.99 | 32.2 | 0.09297 | 0x07...312d | |
| 04/12/2026 | 1:49:23 AM | buy | $7,579.37 | $71,324.04 | 3.42 | 32.19 | 0.1062 | 0x1c...c8f6 | |
| 04/12/2026 | 1:48:59 AM | buy | $3,022.73 | $71,367.3 | 1.36 | 32.19 | 0.04235 | 0xe1...c6fe | |
| 04/12/2026 | 1:48:59 AM | sell | $0.4019 | $70,899.04 | 0.0001813 | 31.98 | 0.05567 | 0x1a...00ff | |
| 04/12/2026 | 1:48:35 AM | buy | $3,601.61 | $71,448.88 | 1.62 | 32.18 | 0.0504 | 0x65...7e3c | |
| 04/12/2026 | 1:46:47 AM | buy | $6,826.07 | $71,563.65 | 3.06 | 32.18 | 0.09538 | 0xc3...6cb3 | |
| 04/12/2026 | 1:46:47 AM | buy | $8,779.82 | $71,547.13 | 3.94 | 32.17 | 0.1227 | 0x74...fc8f | |
| 04/12/2026 | 1:45:47 AM | buy | $5,540.66 | $71,499.51 | 2.49 | 32.16 | 0.07749 | 0x59...ee44 | |
| 04/12/2026 | 1:45:11 AM | buy | $15,242.82 | $71,690.03 | 6.83 | 32.15 | 0.2126 | 0xcd...7000 | |
| 04/12/2026 | 1:43:47 AM | buy | $10,856.34 | $71,521.27 | 4.87 | 32.14 | 0.1517 | 0xdc...3d6d | |
| 04/12/2026 | 1:41:11 AM | buy | $35,912.15 | $72,060.08 | 16 | 32.12 | 0.4983 | 0x3d...ec16 |