WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,100.72
Price
33.16 WETH
TVL
$47.39M
MKT CAP
$8.25B
5m
0%
1h
-1.47%
4h
-0.32%
24h
3.76%
Share
TXNS
183
Buys
69
Sells
114
Volume
2M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
106.79
Pooled WETH:
$19,538.77

WBTC/WETH price stats on Ethereum

As of February 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,100.72. WBTC price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,646,339.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,253,512,575.28. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,387,576.40. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,387,576.40.

The total transactions of WBTC/WETH is 183 in the last 24 hours, 69 of which are buy transactions, and 114 are sales transactions.

WBTC/WETH pool has a trading volume of $1,646,339.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.16, captured at 7:59 PM UTC.

The price of converting 1 WBTC to USD is $68,100.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20267:45:11 PMsell$0.07491$68,100.720.0000364833.160.0511
0xE83...2219
0x8d...8401
02/13/20266:46:59 PMbuy$2,243.26$69,239.131.0833.570.03239
0xeAA...8e51
0xba...782c
02/13/20266:45:23 PMbuy$2,738.58$69,135.291.3233.570.03961
0x5B4...EFd1
0x3c...86a5
02/13/20266:44:47 PMbuy$6,341.67$69,115.283.0833.560.09175
0x5B4...EFd1
0x1d...f8b0
02/13/20266:26:35 PMbuy$33.38$68,985.030.0162433.560.0004838
0x056...05a3
0xac...998f
02/13/20266:26:23 PMbuy$136.41$68,989.970.0663733.560.001977
0xdee...3450
0xb8...68c9
02/13/20266:26:11 PMbuy$557.6$68,957.220.271433.560.008086
0x025...B9b6
0x2a...f76b
02/13/20266:25:59 PMbuy$140.48$68,956.830.0683833.560.002037
0xdee...3450
0xf9...84a7
02/13/20266:25:47 PMbuy$573.75$68,962.660.279233.560.008319
0x025...B9b6
0xf1...650a
02/13/20266:25:23 PMbuy$149.86$68,983.260.0729233.560.002172
0x025...B9b6
0x4f...ae53
02/13/20266:24:59 PMbuy$613.68$68,908.740.298933.560.008905
0x025...B9b6
0x68...9506
02/13/20266:24:35 PMbuy$158.73$68,988.60.0772233.560.0023
0x025...B9b6
0x96...12a5
02/13/20266:24:35 PMbuy$1,026.17$68,989.280.499233.560.01487
0xbeE...0009
0x74...cb33
02/13/20266:24:23 PMbuy$162.96$68,988.120.0792833.560.002362
0x025...B9b6
0xae...200e
02/13/20266:23:11 PMbuy$646.11$68,799.460.315233.560.009391
0x2d0...D153
0xed...d703
02/13/20266:21:35 PMbuy$1,799.95$68,911.690.876633.560.02611
0x5B4...EFd1
0x18...303f
02/13/20266:14:23 PMbuy$5,658.74$69,056.442.7533.550.08194
0xA3d...8D50
0x04...b60b
02/13/20266:14:11 PMbuy$687.06$68,995.950.334133.550.009958
0x9e1...0a4c
0xaf...9683
02/13/20266:13:35 PMbuy$524.42$69,011.620.25533.550.007599
0x58d...fE3c
0x34...dd0c
02/13/20266:11:35 PMbuy$8,389.33$69,028.124.0733.550.1215
0x5B4...EFd1
0x2c...4cd0