- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 129.67
- Pooled WETH:
- $18,329.61
WBTC/WETH price stats on Ethereum
As of January 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $88,902.96. WBTC price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $327,573.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,109,624,894.95. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $67,110,567.82. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $67,110,567.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 163 in the last 24 hours, 60 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $327,573.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.31, captured at 5:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,902.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:12:35 AM | sell | $6.49 | $88,902.96 | 0.002143 | 29.31 | 0.0000731 | 0x64...d0d6 | |
| 01/02/2026 | 3:51:47 AM | sell | $0.1515 | $88,637.28 | 0.00004999 | 29.23 | 0.05171 | 0x09...25b3 | |
| 01/02/2026 | 3:44:23 AM | sell | $0.1417 | $88,564.43 | 0.00004675 | 29.22 | 0.0516 | 0x42...d1c2 | |
| 01/02/2026 | 3:42:35 AM | sell | $2,272.91 | $88,802.87 | 0.7504 | 29.32 | 0.02559 | 0x28...5e05 | |
| 01/02/2026 | 3:42:35 AM | sell | $5,896.76 | $88,798.41 | 1.94 | 29.31 | 0.0664 | 0xe6...d32c | |
| 01/02/2026 | 3:42:35 AM | sell | $2,273.46 | $88,805.34 | 0.7506 | 29.32 | 0.0256 | 0x4f...e960 | |
| 01/02/2026 | 3:42:23 AM | sell | $1,198.92 | $88,811.36 | 0.3958 | 29.32 | 0.01349 | 0x86...aa94 | |
| 01/02/2026 | 3:42:23 AM | sell | $3,730.13 | $88,808.65 | 1.23 | 29.32 | 0.042 | 0x0a...cb95 | |
| 01/02/2026 | 3:42:11 AM | sell | $6,181.51 | $88,777.96 | 2.04 | 29.32 | 0.06962 | 0xd3...f66e | |
| 01/02/2026 | 3:41:59 AM | sell | $10,716.72 | $88,731.75 | 3.54 | 29.32 | 0.1207 | 0x3f...5929 | |
| 01/02/2026 | 3:41:23 AM | sell | $62,969.1 | $88,696.28 | 20.83 | 29.34 | 0.7099 | 0x4a...3689 | |
| 01/02/2026 | 3:41:11 AM | sell | $3,636.15 | $88,692.74 | 1.2 | 29.35 | 0.04099 | 0x0c...b92f | |
| 01/02/2026 | 3:41:11 AM | sell | $13,080.27 | $88,701.92 | 4.32 | 29.35 | 0.1474 | 0x4f...8cd0 | |
| 01/02/2026 | 3:40:59 AM | sell | $10,417.42 | $88,678.96 | 3.44 | 29.36 | 0.1174 | 0x22...d41d | |
| 01/02/2026 | 3:40:47 AM | sell | $31,244.11 | $88,675.53 | 10.34 | 29.36 | 0.3523 | 0xe5...b81d | |
| 01/02/2026 | 3:39:11 AM | sell | $4,054.67 | $88,599.4 | 1.34 | 29.37 | 0.04576 | 0xb5...968c | |
| 01/02/2026 | 3:14:59 AM | sell | $0.3506 | $88,327.89 | 0.0001163 | 29.31 | 0.05397 | 0xe8...71d5 | |
| 01/02/2026 | 3:13:35 AM | sell | $0.7551 | $88,430.75 | 0.0002507 | 29.36 | 0.05854 | 0x64...7942 | |
| 01/02/2026 | 1:34:35 AM | sell | $0.1292 | $87,940.33 | 0.00004301 | 29.26 | 0.05147 | 0x0f...d367 | |
| 01/02/2026 | 1:15:23 AM | buy | $0.9497 | $88,346.1 | 0.0003179 | 29.57 | 0.00001075 | 0xfc...a040 |