WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,244.03
Price
32.59 WETH
TVL
$45.83M
MKT CAP
$8.25B
5m
-0.78%
1h
-0.69%
4h
-0.37%
24h
-0.73%
Share
TXNS
160
Buys
66
Sells
94
Volume
625K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
97.09
Pooled WETH:
$18,413.39

WBTC/WETH price stats on Ethereum

As of March 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,244.03. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $625,405.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,250,956,923.41. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $45,834,974.91. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $45,834,974.91.

The total transactions of WBTC/WETH is 160 in the last 24 hours, 66 of which are buy transactions, and 94 are sales transactions.

WBTC/WETH pool has a trading volume of $625,405.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.59, captured at 6:51 PM UTC.

The price of converting 1 WBTC to USD is $69,244.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20266:50:47 PMsell$41.16$69,244.030.0193732.590.0005944
0xe30...9f82
0xeb...7c61
03/20/20266:47:35 PMbuy$5,133.53$69,787.782.4132.790.07355
0x45e...AdCc
0x59...4c35
03/20/20266:38:59 PMbuy$5,651.25$69,464.622.6632.780.08135
0xe4C...45Ab
0x41...02fa
03/20/20266:38:11 PMbuy$1,718$69,474.280.810732.780.02472
0xeaB...DA9C
0xb7...e7d3
03/20/20266:23:35 PMsell$114.7$69,290.590.0539432.580.001655
0x6c8...9FB6
0x38...41bf
03/20/20266:22:47 PMsell$0.1683$69,259.590.000079132.550.05243
0x84E...2186
0xe7...d458
03/20/20265:58:59 PMsell$0.08733$69,316.130.0000408532.420.05126
0xAe0...59bA
0x44...bdab
03/20/20265:58:35 PMsell$0.1887$69,648.990.0000882532.560.05271
0x480...6637
0x50...8ef9
03/20/20265:50:47 PMbuy$115.42$69,727.190.0542732.780.001655
0x6c8...9FB6
0x63...ca02
03/20/20265:33:11 PMbuy$20.08$69,760.410.00943832.780.0002878
0x502...E62a
0xe7...a345
03/20/20265:26:11 PMsell$19.06$69,493.870.00894132.580.0002744
0xeCB...aff1
0x28...efdd
03/20/20265:22:47 PMbuy$19.18$69,933.210.00899532.780.0002743
0xeCB...aff1
0xdb...b6ff
03/20/20265:11:47 PMbuy$41.61$70,004.50.0194832.780.0005944
0xe30...9f82
0x70...ad29
03/20/20264:56:47 PMsell$5,219.43$69,704.292.4432.590.07487
0x5B4...EFd1
0xa6...2eae
03/20/20264:56:23 PMsell$7,513.86$69,676.053.5132.590.1078
0xb36...56ce
0xfb...eefe
03/20/20264:56:11 PMsell$2,222.63$69,670.461.0432.60.0319
0x436...B8Dd
0x7c...1d2c
03/20/20264:53:47 PMsell$2,138.81$69,594.69132.60.03073
0x6f0...3926
0x74...3211
03/20/20264:53:35 PMsell$2,968.91$69,590.881.3932.60.04266
0x935...a3A6
0xc6...9f59
03/20/20264:52:59 PMsell$2,420.02$69,546.811.1332.60.03479
0x3d9...a0cC
0xe1...662d
03/20/20264:52:23 PMsell$0.2942$69,401.440.00013832.550.05424
0xE83...2219
0x51...579d