- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 66.72
- Pooled WETH:
- $15,326.25
WBTC/WETH price stats on Ethereum
As of July 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,980.71. WBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $169,145.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,430,219,758.57. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $32,708,675.43. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $32,708,675.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 38 in the last 24 hours, 4 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $169,145.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.47, captured at 12:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,980.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:50:23 AM | buy | $6,602.38 | $63,980.71 | 3.55 | 34.47 | 0.1031 | 0x37...2ca2 | |
| 07/25/2026 | 3:49:59 AM | buy | $3,546.85 | $64,023.38 | 1.9 | 34.46 | 0.05539 | 0xec...7464 | |
| 07/25/2026 | 2:51:11 AM | sell | $36,473.82 | $63,723.38 | 19.63 | 34.29 | 0.5723 | 0x8c...5b96 | |
| 07/24/2026 | 11:27:47 PM | sell | $0.1197 | $63,686.94 | 0.0000644 | 34.25 | 0.05188 | 0x13...44bc | |
| 07/24/2026 | 7:53:35 PM | sell | $0.1077 | $63,733.39 | 0.00005786 | 34.23 | 0.05169 | 0x1b...c337 | |
| 07/24/2026 | 4:10:11 PM | sell | $0.1212 | $63,812.9 | 0.00006509 | 34.25 | 0.0519 | 0x61...6135 | |
| 07/24/2026 | 4:02:11 PM | buy | $0.9993 | $64,227.8 | 0.0005378 | 34.56 | 0.00001556 | 0xc2...5c00 | |
| 07/24/2026 | 4:01:47 PM | sell | $0.2566 | $63,695.1 | 0.0001381 | 34.27 | 0.05403 | 0x09...b33c | |
| 07/24/2026 | 3:16:47 PM | sell | $1,041.78 | $64,024.12 | 0.5587 | 34.33 | 0.01627 | 0xc9...6dc2 | |
| 07/24/2026 | 3:02:11 PM | sell | $0.6154 | $63,847.47 | 0.000331 | 34.33 | 0.05964 | 0x9c...40f0 | |
| 07/24/2026 | 3:02:11 PM | sell | $1 | $63,842.69 | 0.0005386 | 34.33 | 0.00001569 | 0xf6...783e | |
| 07/24/2026 | 2:34:35 PM | sell | $638.65 | $63,865.14 | 0.3434 | 34.34 | 0.01 | 0xb9...a763 | |
| 07/24/2026 | 2:27:11 PM | sell | $2,066.46 | $63,619.8 | 1.11 | 34.34 | 0.03248 | 0xab...16c4 | |
| 07/24/2026 | 2:26:59 PM | sell | $4,046.05 | $63,660.71 | 2.18 | 34.35 | 0.06355 | 0x8b...ff5a | |
| 07/24/2026 | 2:26:35 PM | sell | $1,071.17 | $63,648.05 | 0.5782 | 34.35 | 0.01682 | 0x2a...c1ec | |
| 07/24/2026 | 2:26:11 PM | sell | $4,126.08 | $63,658.79 | 2.22 | 34.36 | 0.06481 | 0x60...da07 | |
| 07/24/2026 | 2:25:59 PM | sell | $1,750.85 | $63,669.17 | 0.945 | 34.36 | 0.02749 | 0x34...3601 | |
| 07/24/2026 | 2:22:47 PM | sell | $9,681.16 | $63,715.03 | 5.22 | 34.38 | 0.1519 | 0xed...32d9 | |
| 07/24/2026 | 2:21:59 PM | sell | $843.91 | $63,708.85 | 0.4555 | 34.39 | 0.01324 | 0x81...aa6a | |
| 07/24/2026 | 2:21:47 PM | sell | $8,937.61 | $63,739.9 | 4.82 | 34.4 | 0.1402 | 0xac...eb6f |