- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 93.48
- Pooled WETH:
- $18,530.11
WBTC/WETH price stats on Ethereum
As of March 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,085.15. WBTC price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,174,472.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,112,866,892.07. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $44,774,539.28. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $44,774,539.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 177 in the last 24 hours, 62 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,174,472.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.84, captured at 1:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,085.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:54:47 AM | sell | $4.18 | $68,085.15 | 0.00202 | 32.84 | 0.0000615 | 0xb9...0da3 | |
| 03/22/2026 | 11:48:35 AM | sell | $5.07 | $68,047.55 | 0.002449 | 32.84 | 0.00007456 | 0xc3...c49d | |
| 03/22/2026 | 11:47:35 AM | sell | $3,918.26 | $68,128.24 | 1.88 | 32.85 | 0.05751 | 0x97...785c | |
| 03/22/2026 | 11:47:35 AM | sell | $391.8 | $68,123.89 | 0.1889 | 32.84 | 0.005751 | 0x97...785c | |
| 03/22/2026 | 11:43:47 AM | sell | $0.1952 | $68,040.73 | 0.00009422 | 32.83 | 0.05287 | 0xab...d560 | |
| 03/22/2026 | 11:39:47 AM | sell | $136.42 | $68,343.11 | 0.06558 | 32.85 | 0.001996 | 0x97...7881 | |
| 03/22/2026 | 11:35:59 AM | sell | $1,517.74 | $68,345.36 | 0.7296 | 32.85 | 0.0222 | 0xf1...29a1 | |
| 03/22/2026 | 11:33:23 AM | sell | $3,781.29 | $68,310.9 | 1.81 | 32.85 | 0.05535 | 0x55...e71f | |
| 03/22/2026 | 11:31:35 AM | sell | $2,935.38 | $68,252.36 | 1.41 | 32.86 | 0.043 | 0xc6...88fa | |
| 03/22/2026 | 10:35:59 AM | buy | $103,196.87 | $68,610.28 | 49.65 | 33 | 1.5 | 0x35...dc69 | |
| 03/22/2026 | 10:35:47 AM | buy | $5,334.13 | $68,560.6 | 2.56 | 32.95 | 0.0778 | 0x73...f0a8 | |
| 03/22/2026 | 10:35:35 AM | buy | $10,200.76 | $68,588.77 | 4.9 | 32.94 | 0.1487 | 0xc6...e43f | |
| 03/22/2026 | 10:07:59 AM | buy | $994.54 | $68,604.24 | 0.4775 | 32.94 | 0.01449 | 0xdd...246b | |
| 03/22/2026 | 10:07:47 AM | buy | $928.38 | $68,597.94 | 0.4458 | 32.94 | 0.01353 | 0x7d...f776 | |
| 03/22/2026 | 9:59:23 AM | buy | $3,200.18 | $68,704.61 | 1.53 | 32.94 | 0.04657 | 0xba...6cf3 | |
| 03/22/2026 | 9:58:35 AM | buy | $2,073.51 | $68,698.63 | 0.9941 | 32.93 | 0.03018 | 0x64...7b6d | |
| 03/22/2026 | 9:57:59 AM | buy | $6,857.1 | $68,711.49 | 3.28 | 32.93 | 0.09979 | 0x05...84aa | |
| 03/22/2026 | 9:57:47 AM | buy | $2,963.44 | $68,701.66 | 1.42 | 32.92 | 0.04313 | 0xc8...4f1c | |
| 03/22/2026 | 9:57:35 AM | sell | $920,446.44 | $67,538.43 | 441.52 | 32.39 | 13.62 | 0x41...ffae | |
| 03/22/2026 | 9:57:35 AM | buy | $170,439.75 | $68,475.14 | 81.75 | 32.84 | 2.48 | 0x1d...ec05 |