WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,832.1
Price
31.92 WETH
TVL
$42.07M
MKT CAP
$9.15B
5m
0%
1h
0.71%
4h
0.45%
24h
0.65%
Share
TXNS
155
Buys
37
Sells
118
Volume
672K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
78.54
Pooled WETH:
$14,533.15

WBTC/WETH price stats on Ethereum

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,832.1. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $672,318.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,154,944,533.84. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,074,475.99. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,074,475.99.

The total transactions of WBTC/WETH is 155 in the last 24 hours, 37 of which are buy transactions, and 118 are sales transactions.

WBTC/WETH pool has a trading volume of $672,318.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.92, captured at 10:55 PM UTC.

The price of converting 1 WBTC to USD is $78,832.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202610:38:11 PMbuy$0.6361$78,832.10.000257631.920.05807
0x923...6DEa
0x23...ce72
08/31/202610:34:11 PMsell$0.0786$77,830.780.0000318331.510.05101
0x8e4...146A
0x1d...e49b
08/31/202610:06:35 PMsell$0.09224$78,174.230.0000372431.560.05118
0x923...6DEa
0x48...f675
08/31/20269:48:23 PMsell$0.09788$78,311.550.0000394731.570.05125
0x5C0...33a9
0xd2...048c
08/31/20269:39:59 PMsell$0.8881$78,669.860.000358131.720.00001129
0x923...6DEa
0x6a...10ac
08/31/20269:37:35 PMsell$0.08767$78,279.380.0000353331.540.05112
0x5C0...33a9
0x35...25a7
08/31/20269:34:47 PMsell$0.09551$78,292.650.0000385131.570.05122
0x5C0...33a9
0x87...283e
08/31/20269:28:47 PMsell$0.1316$78,350.580.0000531631.640.05168
0x5C0...33a9
0x56...5237
08/31/20269:22:23 PMsell$0.09602$78,070.350.0000388331.570.05123
0x923...6DEa
0xb1...b4b8
08/31/20269:11:47 PMbuy$0.1081$78,944.610.0000437431.920.05137
0x5C0...33a9
0xa5...06b5
08/31/20269:07:47 PMsell$0.1258$78,182.470.0000509331.630.05161
0x923...6DEa
0x86...91dc
08/31/20269:04:35 PMsell$0.1313$78,209.510.0000531631.640.05168
0x5C0...33a9
0x0b...8e8c
08/31/20269:00:59 PMsell$0.1204$78,188.810.000048731.620.05154
0x5C0...33a9
0xc0...8432
08/31/20268:57:23 PMsell$0.1227$78,199.110.0000496531.630.05157
0x5C0...33a9
0xc3...a8f6
08/31/20268:53:59 PMsell$0.1416$78,284.240.0000572931.650.05181
0x5C0...33a9
0x36...6b9a
08/31/20268:46:23 PMsell$0.144$78,308.690.0000582531.660.05184
0x1Bf...A95A
0xb0...1761
08/31/20268:40:47 PMsell$0.1243$78,191.810.0000502931.630.05159
0x923...6DEa
0x63...078e
08/31/20268:38:23 PMsell$0.1336$78,172.780.0000541131.640.05171
0x5C0...33a9
0x97...aead
08/31/20268:29:11 PMsell$0.1135$78,342.570.0000458331.610.05145
0xdb0...3BA4
0xf6...34b0
08/31/20268:17:35 PMsell$0.1271$78,458.870.0000512531.630.05162
0x5C0...33a9
0x7d...a3f6