WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$81,962.16
Price
30.06 WETH
TVL
$79.49M
MKT CAP
$10.2B
5m
0%
1h
0%
4h
-0.04%
24h
-6.56%
Share
TXNS
384
Buys
201
Sells
183
Volume
13M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
314.25
Pooled WETH:
$19,711.55

WBTC/WETH price stats on Ethereum

As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,962.16. WBTC price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $13,199,056.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,242,277,597.02. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $79,489,832.13. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $79,489,832.13.

The total transactions of WBTC/WETH is 384 in the last 24 hours, 201 of which are buy transactions, and 183 are sales transactions.

WBTC/WETH pool has a trading volume of $13,199,056.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.06, captured at 8:52 AM UTC.

The price of converting 1 WBTC to USD is $81,962.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20267:36:35 AMsell$0.1811$81,962.160.0000664430.060.052210xef...50c6
01/30/20267:25:23 AMsell$39,722.9$82,733.314.4630.110.48010xae...3152
01/30/20267:25:11 AMsell$1,645.23$82,734.150.59930.120.019880x60...6315
01/30/20267:25:11 AMsell$40,748.56$82,747.5214.8330.120.49240x85...d2b5
01/30/20267:23:23 AMsell$23,503.37$82,263.438.630.130.28570xcf...fed9
01/30/20267:20:11 AMsell$1,735.91$82,767.670.63230.130.020970x37...68e9
01/30/20267:19:47 AMsell$10,086.07$82,771.393.6730.130.12180x96...fb0e
01/30/20267:15:35 AMsell$25,708.29$82,745.549.3630.140.31060xff...adf8
01/30/20267:14:59 AMsell$9.58$82,751.930.00349130.140.00011580xa6...f143
01/30/20267:14:11 AMsell$7,146.4$82,756.032.630.140.086350xf5...baaf
01/30/20267:13:59 AMsell$22,482.49$82,753.18.1930.150.27160x1c...96af
01/30/20267:12:11 AMsell$329.46$82,734.880.1230.150.0039820x52...ba65
01/30/20267:12:11 AMsell$8,241.93$82,737.68330.150.099610x73...41aa
01/30/20267:11:23 AMsell$111,883.45$82,551.0140.8830.161.350xd2...7a54
01/30/20267:11:11 AMsell$65,913.92$82,520.7624.1130.180.79870xd1...d110
01/30/20267:10:59 AMsell$23,876.46$82,553.988.7330.20.28920xac...c82f
01/30/20267:10:59 AMsell$7,112.26$82,544.082.630.190.086160xd8...5705
01/30/20267:10:35 AMsell$47,434.86$82,576.7517.3530.20.57440x09...6e08
01/30/20267:10:23 AMsell$13,578.73$82,542.644.9730.210.16450x26...3bf9
01/30/20267:10:11 AMsell$27,210.22$82,553.79.9630.220.32960x34...573e