- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 68.14
- Pooled WETH:
- $28,085.85
WBTC/WETH price stats on Ethereum
As of May 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,938.76. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,817,513.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,032,941,795.79. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $81,451,468.80. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $81,451,468.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 147 in the last 24 hours, 52 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,817,513.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.33, captured at 7:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,938.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 7:29:23 AM | buy | $376.65 | $108,938.76 | 0.1429 | 41.33 | 0.003457 | 0xc5...54f5 | |
| 05/28/2025 | 7:26:47 AM | buy | $368.52 | $108,924.94 | 0.1398 | 41.33 | 0.003383 | 0x07...0a57 | |
| 05/28/2025 | 7:22:47 AM | buy | $712.76 | $108,908.12 | 0.2704 | 41.32 | 0.006544 | 0x0a...5fc4 | |
| 05/28/2025 | 6:14:59 AM | buy | $15,216.68 | $108,837.32 | 5.77 | 41.31 | 0.1398 | 0xcd...2a1b | |
| 05/28/2025 | 6:05:35 AM | buy | $54.97 | $109,108.84 | 0.02081 | 41.31 | 0.0005039 | 0x35...b09b | |
| 05/28/2025 | 6:05:11 AM | buy | $11,627.31 | $109,104.97 | 4.4 | 41.3 | 0.1065 | 0xa1...9a2a | |
| 05/28/2025 | 6:04:47 AM | sell | $1.24 | $108,361.97 | 0.0004709 | 41.02 | 0.00001148 | 0x25...2c55 | |
| 05/28/2025 | 6:04:47 AM | buy | $5,180.56 | $109,076.76 | 1.96 | 41.29 | 0.04749 | 0x69...d7d6 | |
| 05/28/2025 | 5:57:35 AM | sell | $29.85 | $108,412.12 | 0.0113 | 41.04 | 0.0002754 | 0x0a...610d | |
| 05/28/2025 | 5:41:59 AM | buy | $860.02 | $109,061.6 | 0.3255 | 41.28 | 0.007885 | 0xdc...23a9 | |
| 05/28/2025 | 5:38:11 AM | sell | $233.58 | $108,406.82 | 0.08842 | 41.04 | 0.002154 | 0x78...a5b8 | |
| 05/28/2025 | 5:06:35 AM | buy | $86.24 | $109,214.62 | 0.0326 | 41.28 | 0.0007896 | 0xab...29c5 | |
| 05/28/2025 | 4:58:35 AM | buy | $26.4 | $109,238.44 | 0.00998 | 41.28 | 0.0002417 | 0xee...a950 | |
| 05/28/2025 | 4:34:11 AM | sell | $350.74 | $108,512.83 | 0.1326 | 41.04 | 0.003232 | 0xc4...85d9 | |
| 05/28/2025 | 4:32:59 AM | sell | $3,805.55 | $108,543.94 | 1.43 | 41.04 | 0.03506 | 0x09...30c4 | |
| 05/28/2025 | 4:31:59 AM | sell | $3,806.98 | $108,554.25 | 1.43 | 41.04 | 0.03506 | 0xe0...15e4 | |
| 05/28/2025 | 4:31:11 AM | buy | $1,626.09 | $109,212.23 | 0.6148 | 41.29 | 0.01488 | 0x25...927e | |
| 05/28/2025 | 4:31:11 AM | sell | $7,603.51 | $108,567.91 | 2.87 | 41.05 | 0.07003 | 0x0e...2eb8 | |
| 05/28/2025 | 4:30:59 AM | sell | $985.07 | $108,582.25 | 0.3724 | 41.05 | 0.009072 | 0x00...bb91 | |
| 05/28/2025 | 4:30:59 AM | sell | $198.68 | $108,584.24 | 0.07513 | 41.05 | 0.001829 | 0xda...d4df |