- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 702.3
- Pooled WETH:
- $82,139.05
WBTC/WETH price stats on Ethereum
As of July 27, 2024, the current price of WBTC token on DEX Uniswap V3 is $67,892.11. WBTC price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $32,414,306.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,491,677,524.18. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $316,405,444.35. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $316,405,444.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 270 in the last 24 hours, 154 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $32,414,306.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.75, captured at 1:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,892.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:05:35 AM | sell | $46,468.82 | $67,892.11 | 14.2 | 20.75 | 0.6844 | 0xc6...8bdb | |
| 07/27/2024 | 12:05:23 AM | sell | $39,181.85 | $67,894.47 | 11.97 | 20.75 | 0.577 | 0x9a...ed33 | |
| 07/27/2024 | 12:04:59 AM | sell | $68,850.8 | $67,897.51 | 21.04 | 20.75 | 1.01 | 0xe2...3cb6 | |
| 07/27/2024 | 12:04:47 AM | sell | $19,697.8 | $67,899.91 | 6.02 | 20.75 | 0.2901 | 0xf2...9190 | |
| 07/27/2024 | 12:02:11 AM | buy | $4.13M | $68,166.79 | 1,263.52 | 20.84 | 60.62 | 0x95...bf98 | |
| 07/26/2024 | 11:24:59 PM | sell | $41,043.88 | $67,907.18 | 12.49 | 20.68 | 0.6044 | 0x03...1c71 | |
| 07/26/2024 | 11:23:59 PM | sell | $88,374.45 | $67,980.34 | 26.88 | 20.68 | 1.3 | 0x89...b558 | |
| 07/26/2024 | 11:23:59 PM | sell | $74,499.67 | $67,985.14 | 22.66 | 20.68 | 1.09 | 0x49...b522 | |
| 07/26/2024 | 11:14:35 PM | sell | $43,228.75 | $67,879.77 | 13.17 | 20.68 | 0.6368 | 0x61...9bed | |
| 07/26/2024 | 11:12:23 PM | sell | $88,295.88 | $67,919.91 | 26.89 | 20.68 | 1.3 | 0xca...6998 | |
| 07/26/2024 | 11:12:23 PM | sell | $119,129.27 | $67,931.23 | 36.28 | 20.68 | 1.75 | 0x08...d512 | |
| 07/26/2024 | 11:12:23 PM | sell | $88,302.65 | $67,925.11 | 26.89 | 20.68 | 1.3 | 0x05...1b36 | |
| 07/26/2024 | 11:12:11 PM | sell | $154,207.26 | $67,911 | 46.98 | 20.69 | 2.27 | 0x22...2eb9 | |
| 07/26/2024 | 11:11:59 PM | sell | $41,514.07 | $67,916.77 | 12.64 | 20.69 | 0.6112 | 0xc6...5f6d | |
| 07/26/2024 | 10:45:35 PM | sell | $56,167.13 | $67,988.3 | 17.09 | 20.69 | 0.8261 | 0x42...8257 | |
| 07/26/2024 | 10:45:11 PM | sell | $46,320.75 | $67,973.67 | 14.1 | 20.69 | 0.6814 | 0xcf...f85a | |
| 07/26/2024 | 10:44:47 PM | sell | $42,880.07 | $67,908.46 | 13.06 | 20.69 | 0.6314 | 0x3f...f36f | |
| 07/26/2024 | 10:43:59 PM | sell | $129,034.41 | $67,959.8 | 39.29 | 20.69 | 1.89 | 0x60...a8a1 | |
| 07/26/2024 | 10:43:47 PM | sell | $45,620.73 | $67,964.95 | 13.89 | 20.69 | 0.6712 | 0xd7...2210 | |
| 07/26/2024 | 10:42:35 PM | sell | $499,969.6 | $67,957.68 | 152.32 | 20.7 | 7.35 | 0x03...4860 |