WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$80,150.89
Price
33.81 WETH
TVL
$39.16M
MKT CAP
$9.31B
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
67
Buys
8
Sells
59
Volume
180K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.92
Pooled WETH:
$14,697.34

WBTC/WETH price stats on Ethereum

As of October 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,150.89. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $179,683.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,308,098,196.46. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $39,156,969.56. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $39,156,969.56.

The total transactions of WBTC/WETH is 67 in the last 24 hours, 8 of which are buy transactions, and 59 are sales transactions.

WBTC/WETH pool has a trading volume of $179,683.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.81, captured at 8:29 AM UTC.

The price of converting 1 WBTC to USD is $80,150.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20268:19:59 AMsell$0.5554$80,150.890.000234333.810.056930x28...7e34
10/24/20263:51:23 AMsell$0.09206$80,055.40.0000387133.660.051150x98...b103
10/24/20262:55:11 AMsell$1.26$80,674.630.000532233.850.000015720x02...704c
10/24/20261:01:23 AMsell$6,445.08$80,423.262.7133.860.080130x36...9de5
10/24/20261:01:11 AMsell$2,181.65$80,471.70.918333.870.027110x99...e4cc
10/24/20261:00:59 AMsell$1,228.31$80,470.610.517133.870.015260xfe...39c0
10/24/20261:00:47 AMsell$3,905.78$80,432.681.6433.880.048550x8b...2855
10/24/20261:00:35 AMsell$855.29$80,221.160.361233.880.010660x02...ef12
10/24/20261:00:11 AMsell$3,571.52$80,392.81.533.890.044420x31...ea4a
10/24/202612:59:47 AMsell$2,893.03$80,375.081.2233.890.035990x6d...3194
10/24/202612:59:35 AMsell$1,338.34$80,417.370.564133.90.016640x9f...e6d3
10/24/202612:59:11 AMsell$994.56$80,441.760.419133.90.012360x41...32fc
10/24/202612:58:35 AMsell$2,254.64$80,418.80.950533.90.028030x3c...b917
10/24/202612:58:11 AMsell$552.03$80,401.40.232833.90.0068660xa6...33ec
10/24/202612:17:11 AMsell$6,466.36$80,685.462.7133.910.080140x69...4e3d
10/24/202612:15:47 AMsell$1,639.4$80,730.40.688833.920.02030x12...e728
10/24/202612:08:47 AMsell$2,687.4$80,826.861.1233.920.033240xd8...bd78
10/23/202611:49:11 PMsell$3,754.84$80,401.511.5833.920.04670xf4...40fc
10/23/202611:47:35 PMsell$3,415.58$80,756.351.4333.930.042290x38...c585
10/23/202611:43:47 PMsell$1,772.57$80,682.130.745633.940.021960x6f...8090