- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 98.25
- Pooled WETH:
- $14,251.62
WBTC/WETH price stats on Ethereum
As of August 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,216.72. WBTC price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,837,550.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,038,289,343.12. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $38,953,174.90. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $38,953,174.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 228 in the last 24 hours, 73 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,837,550.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.68, captured at 12:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,216.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:04:47 AM | sell | $0.2159 | $69,216.72 | 0.00009572 | 30.68 | 0.05312 | 0x3e...fc4a | |
| 08/19/2026 | 11:56:11 PM | sell | $0.1538 | $68,986.84 | 0.00006833 | 30.64 | 0.05223 | 0x48...fda9 | |
| 08/19/2026 | 11:53:59 PM | sell | $0.2735 | $68,896.41 | 0.0001215 | 30.62 | 0.05397 | 0x74...2c97 | |
| 08/19/2026 | 11:53:35 PM | sell | $0.5371 | $68,959.53 | 0.0002388 | 30.66 | 0.05779 | 0xdf...2081 | |
| 08/19/2026 | 11:52:23 PM | sell | $4.27 | $69,053.34 | 0.0019 | 30.68 | 0.00006193 | 0xd8...f49b | |
| 08/19/2026 | 11:43:59 PM | sell | $19,395.06 | $69,263.8 | 8.59 | 30.7 | 0.28 | 0x4d...2217 | |
| 08/19/2026 | 11:42:23 PM | sell | $8,195.21 | $69,257.92 | 3.63 | 30.72 | 0.1183 | 0x4d...3d82 | |
| 08/19/2026 | 11:42:23 PM | sell | $0.1111 | $69,018.7 | 0.0000493 | 30.62 | 0.05161 | 0x3b...a475 | |
| 08/19/2026 | 11:28:23 PM | sell | $0.1021 | $68,990.92 | 0.00004531 | 30.61 | 0.05148 | 0x3d...47de | |
| 08/19/2026 | 11:21:59 PM | sell | $0.2625 | $68,901.09 | 0.0001168 | 30.66 | 0.05381 | 0xd6...8ada | |
| 08/19/2026 | 11:16:59 PM | buy | $2,036.56 | $69,364.28 | 0.9077 | 30.91 | 0.02936 | 0x64...756c | |
| 08/19/2026 | 11:16:47 PM | buy | $12,003.97 | $69,419.81 | 5.34 | 30.9 | 0.1729 | 0x41...c8fa | |
| 08/19/2026 | 11:16:35 PM | buy | $11,714.73 | $69,459.06 | 5.2 | 30.88 | 0.1686 | 0x49...7982 | |
| 08/19/2026 | 11:14:59 PM | buy | $4,723.59 | $69,331.67 | 2.1 | 30.87 | 0.06813 | 0xec...f62c | |
| 08/19/2026 | 11:14:35 PM | buy | $7,729.23 | $69,355.27 | 3.43 | 30.86 | 0.1114 | 0xc0...45ae | |
| 08/19/2026 | 11:03:59 PM | buy | $3,857.59 | $69,214.18 | 1.71 | 30.84 | 0.05573 | 0xc3...52f0 | |
| 08/19/2026 | 11:03:35 PM | buy | $7,541.86 | $69,236.17 | 3.35 | 30.83 | 0.1089 | 0x40...2e23 | |
| 08/19/2026 | 11:02:47 PM | buy | $10,867.32 | $69,328.48 | 4.83 | 30.82 | 0.1567 | 0xc1...0166 | |
| 08/19/2026 | 10:54:59 PM | buy | $3,540.68 | $69,141.45 | 1.57 | 30.81 | 0.0512 | 0xb3...6481 | |
| 08/19/2026 | 10:52:59 PM | buy | $2,348.62 | $69,167.11 | 1.04 | 30.8 | 0.03395 | 0x2c...fddc |