- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 339.41
- Pooled WETH:
- $18,847.88
WBTC/WETH price stats on Ethereum
As of January 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,724.28. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $3,381,400.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,962,332,436.59. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $85,575,453.89. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $85,575,453.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 199 in the last 24 hours, 58 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,381,400.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.63, captured at 4:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,724.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:16:47 PM | sell | $26,259.1 | $87,724.28 | 8.86 | 29.63 | 0.2993 | 0xb0...074f | |
| 01/27/2026 | 4:16:35 PM | sell | $92,496.89 | $87,759.41 | 31.24 | 29.64 | 1.05 | 0x3a...8b74 | |
| 01/27/2026 | 4:16:23 PM | sell | $8,381.2 | $87,789.26 | 2.83 | 29.65 | 0.09546 | 0xc5...5da9 | |
| 01/27/2026 | 4:13:35 PM | sell | $52,375.89 | $87,812.59 | 17.69 | 29.65 | 0.5964 | 0xad...e3a9 | |
| 01/27/2026 | 4:13:23 PM | sell | $49,676.64 | $87,842.8 | 16.77 | 29.66 | 0.5655 | 0x09...9f20 | |
| 01/27/2026 | 4:11:59 PM | sell | $6,164.26 | $88,319.72 | 2.07 | 29.67 | 0.06979 | 0x63...8df1 | |
| 01/27/2026 | 4:11:47 PM | sell | $27,162 | $88,329.59 | 9.12 | 29.67 | 0.3075 | 0x77...ce49 | |
| 01/27/2026 | 4:11:23 PM | sell | $59,469.03 | $88,213.53 | 20.01 | 29.68 | 0.6741 | 0x3b...db68 | |
| 01/27/2026 | 4:10:47 PM | sell | $207,270.63 | $88,200.27 | 69.82 | 29.71 | 2.35 | 0x0e...a0e4 | |
| 01/27/2026 | 4:10:23 PM | sell | $24,501.59 | $88,268.94 | 8.25 | 29.73 | 0.2775 | 0x51...21cd | |
| 01/27/2026 | 4:10:11 PM | sell | $29,974.07 | $88,285.09 | 10.09 | 29.74 | 0.3395 | 0x86...96f8 | |
| 01/27/2026 | 4:08:59 PM | sell | $117,238.19 | $88,328.72 | 39.49 | 29.75 | 1.32 | 0x34...cfbb | |
| 01/27/2026 | 4:07:47 PM | sell | $24,183.06 | $88,347.99 | 8.14 | 29.77 | 0.2737 | 0x1d...dce5 | |
| 01/27/2026 | 4:06:35 PM | sell | $21,660.72 | $87,974.94 | 7.33 | 29.77 | 0.2462 | 0x4d...628d | |
| 01/27/2026 | 4:06:11 PM | sell | $304,163.68 | $88,071.73 | 102.94 | 29.8 | 3.45 | 0x11...ceba | |
| 01/27/2026 | 4:05:47 PM | sell | $88,734.64 | $87,859.32 | 30.14 | 29.84 | 1 | 0xfe...2197 | |
| 01/27/2026 | 4:04:23 PM | sell | $85,089.24 | $87,790.57 | 28.94 | 29.86 | 0.9692 | 0x20...d794 | |
| 01/27/2026 | 4:04:11 PM | sell | $25,328.05 | $87,790.22 | 8.61 | 29.87 | 0.2885 | 0xa3...db93 | |
| 01/27/2026 | 3:57:59 PM | sell | $1,245.48 | $87,743.2 | 0.4241 | 29.87 | 0.01419 | 0xd8...ad1a | |
| 01/27/2026 | 3:57:35 PM | sell | $10,906.34 | $87,702.69 | 3.71 | 29.88 | 0.1243 | 0x78...4153 |