- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 94.19
- Pooled WETH:
- $18,408.73
WBTC/WETH price stats on Ethereum
As of March 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,715.07. WBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $391,751.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,426,242,628.16. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,507,491.73. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,507,491.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 124 in the last 24 hours, 67 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $391,751.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.66, captured at 1:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,715.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:24:35 AM | sell | $0.6696 | $70,715.07 | 0.0003093 | 32.66 | 0.05947 | 0x61...a3e6 | |
| 03/26/2026 | 1:14:11 AM | buy | $1,291.88 | $71,147.28 | 0.5968 | 32.87 | 0.01815 | 0xc8...12f3 | |
| 03/26/2026 | 1:13:23 AM | buy | $4,620.46 | $71,088.73 | 2.13 | 32.86 | 0.06499 | 0x5a...8d90 | |
| 03/26/2026 | 1:12:35 AM | buy | $413.01 | $71,090.53 | 0.1909 | 32.86 | 0.005809 | 0xf9...df81 | |
| 03/26/2026 | 1:12:23 AM | buy | $3,108.73 | $71,088.11 | 1.43 | 32.86 | 0.04373 | 0x36...24d0 | |
| 03/26/2026 | 1:10:59 AM | buy | $426.55 | $71,092.22 | 0.1971 | 32.86 | 0.006 | 0x56...5a1d | |
| 03/26/2026 | 1:10:35 AM | buy | $2,066.28 | $71,113.65 | 0.9548 | 32.86 | 0.02905 | 0xc1...93a5 | |
| 03/26/2026 | 1:10:23 AM | buy | $2,337.94 | $71,102.44 | 1.08 | 32.86 | 0.03288 | 0xa4...3a8a | |
| 03/26/2026 | 1:09:11 AM | buy | $1,997.85 | $71,072.61 | 0.9236 | 32.85 | 0.02811 | 0x76...04d4 | |
| 03/26/2026 | 1:08:59 AM | buy | $3,245.02 | $71,085.28 | 1.49 | 32.85 | 0.04564 | 0x48...fdb9 | |
| 03/26/2026 | 12:30:35 AM | buy | $2,542.35 | $71,132.67 | 1.17 | 32.85 | 0.03574 | 0x50...4dd1 | |
| 03/26/2026 | 12:26:35 AM | buy | $1,018.56 | $71,200.48 | 0.4699 | 32.85 | 0.0143 | 0xbc...051e | |
| 03/26/2026 | 12:25:23 AM | buy | $2,491.67 | $71,143.18 | 1.15 | 32.84 | 0.03502 | 0xbc...efc5 | |
| 03/26/2026 | 12:25:11 AM | buy | $4,749.64 | $71,160.32 | 2.19 | 32.84 | 0.06674 | 0x87...8162 | |
| 03/26/2026 | 12:23:47 AM | buy | $2,765.75 | $71,136.99 | 1.27 | 32.84 | 0.03887 | 0x54...4e4b | |
| 03/26/2026 | 12:23:35 AM | buy | $2,891.8 | $71,115.08 | 1.33 | 32.84 | 0.04066 | 0xd8...a4d1 | |
| 03/26/2026 | 12:21:23 AM | buy | $1,750.1 | $71,099.06 | 0.8083 | 32.83 | 0.02461 | 0xc0...b36d | |
| 03/26/2026 | 12:20:11 AM | buy | $4,129.8 | $71,106.6 | 1.9 | 32.83 | 0.05807 | 0x8e...10c3 | |
| 03/26/2026 | 12:19:59 AM | buy | $4,029.15 | $71,106.04 | 1.86 | 32.83 | 0.05666 | 0x56...988e | |
| 03/25/2026 | 11:55:59 PM | buy | $2,885.56 | $71,492 | 1.32 | 32.82 | 0.04036 | 0xe8...a349 |