- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 70.57
- Pooled WETH:
- $15,176.36
WBTC/WETH price stats on Ethereum
As of July 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,275.2. WBTC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $140,101.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,348,288,198.71. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,031,225.52. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,031,225.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $140,101.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.61, captured at 10:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,275.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 9:37:23 AM | sell | $0.09301 | $63,275.2 | 0.00004941 | 33.61 | 0.05147 | 0xba...c6ff | |
| 07/31/2026 | 8:09:35 AM | sell | $0.1903 | $63,649.85 | 0.0001008 | 33.73 | 0.05299 | 0xcd...3849 | |
| 07/31/2026 | 7:40:11 AM | sell | $0.1559 | $63,633.85 | 0.00008258 | 33.7 | 0.05245 | 0xc3...cb7c | |
| 07/31/2026 | 7:29:59 AM | buy | $12,454.41 | $63,970.95 | 6.6 | 33.93 | 0.1946 | 0x57...f82f | |
| 07/31/2026 | 7:29:35 AM | buy | $3,638.58 | $63,999.89 | 1.92 | 33.92 | 0.05685 | 0xa1...5195 | |
| 07/31/2026 | 7:26:23 AM | buy | $1,473.79 | $63,972.64 | 0.7813 | 33.91 | 0.02303 | 0xb9...265e | |
| 07/31/2026 | 7:24:59 AM | buy | $2,978.71 | $63,973.03 | 1.57 | 33.91 | 0.04656 | 0x0a...db3f | |
| 07/31/2026 | 7:23:35 AM | buy | $841.73 | $63,988.36 | 0.446 | 33.9 | 0.01315 | 0x24...ac9e | |
| 07/31/2026 | 7:22:47 AM | buy | $2,447.25 | $63,975.38 | 1.29 | 33.9 | 0.03825 | 0xa6...b724 | |
| 07/31/2026 | 7:22:11 AM | buy | $2,213.68 | $63,992.35 | 1.17 | 33.89 | 0.03459 | 0xe2...35fb | |
| 07/31/2026 | 7:20:59 AM | buy | $3,882.4 | $64,014.81 | 2.05 | 33.89 | 0.06064 | 0xeb...74ad | |
| 07/31/2026 | 7:18:23 AM | buy | $3,931.49 | $64,030.21 | 2.08 | 33.88 | 0.0614 | 0x32...0064 | |
| 07/31/2026 | 7:17:47 AM | buy | $1,908.25 | $63,993.73 | 1.01 | 33.87 | 0.02981 | 0x5f...0952 | |
| 07/31/2026 | 7:17:11 AM | buy | $4,052.24 | $64,000.37 | 2.14 | 33.87 | 0.06331 | 0x9f...863a | |
| 07/31/2026 | 7:15:47 AM | buy | $2,889.32 | $64,025.49 | 1.52 | 33.86 | 0.04512 | 0x58...da5e | |
| 07/31/2026 | 7:14:23 AM | buy | $3,396.73 | $64,024.53 | 1.79 | 33.85 | 0.05305 | 0xdb...e5f1 | |
| 07/31/2026 | 7:09:47 AM | buy | $967.34 | $64,092.49 | 0.5109 | 33.85 | 0.01509 | 0x32...d311 | |
| 07/31/2026 | 7:08:35 AM | buy | $2,469.59 | $64,117.86 | 1.3 | 33.85 | 0.03851 | 0xcf...86d6 | |
| 07/31/2026 | 6:42:59 AM | sell | $0.1553 | $63,910.72 | 0.00008166 | 33.6 | 0.05243 | 0xb0...d578 | |
| 07/31/2026 | 6:39:35 AM | sell | $2.47 | $64,015.41 | 0.001301 | 33.64 | 0.0000387 | 0xa1...3cb4 |