- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 79.16
- Pooled WETH:
- $14,207.54
WBTC/WETH price stats on Ethereum
As of October 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,195.19. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $431,712.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,777,771,940.88. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $45,019,313.66. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $45,019,313.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 94 in the last 24 hours, 43 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $431,712.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.18, captured at 11:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,195.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 11:17:11 PM | sell | $0.1776 | $84,195.19 | 0.0000658 | 31.18 | 0.05211 | 0xd2...c20b | |
| 10/01/2026 | 10:29:11 PM | sell | $4.95 | $84,348.45 | 0.001834 | 31.24 | 0.00005872 | 0x2e...121f | |
| 10/01/2026 | 7:18:11 PM | sell | $1.43 | $84,702.7 | 0.0005305 | 31.22 | 0.00001699 | 0x64...e705 | |
| 10/01/2026 | 7:00:11 PM | sell | $4.95 | $84,322.29 | 0.001836 | 31.24 | 0.00005878 | 0xd5...0cc4 | |
| 10/01/2026 | 5:54:59 PM | buy | $11,208.53 | $84,860.81 | 4.15 | 31.42 | 0.132 | 0xb4...018d | |
| 10/01/2026 | 5:50:35 PM | buy | $9,225.88 | $85,222.86 | 3.4 | 31.41 | 0.1082 | 0xe3...d03f | |
| 10/01/2026 | 5:03:59 PM | sell | $1.58 | $83,888.14 | 0.0005903 | 31.21 | 0.00001891 | 0x9b...1775 | |
| 10/01/2026 | 4:57:59 PM | buy | $4,994.41 | $84,088.59 | 1.86 | 31.4 | 0.05939 | 0x97...c73b | |
| 10/01/2026 | 4:39:11 PM | buy | $991.83 | $84,183.84 | 0.37 | 31.4 | 0.01178 | 0xdf...179e | |
| 10/01/2026 | 4:19:11 PM | buy | $19,977.1 | $84,255.32 | 7.44 | 31.39 | 0.2371 | 0xdb...bf10 | |
| 10/01/2026 | 4:16:59 PM | buy | $131.55 | $84,260.47 | 0.049 | 31.38 | 0.001561 | 0x74...457e | |
| 10/01/2026 | 4:15:47 PM | buy | $16,015.51 | $84,263.79 | 5.96 | 31.37 | 0.19 | 0x2f...9045 | |
| 10/01/2026 | 3:50:35 PM | buy | $6,162.35 | $84,184.61 | 2.29 | 31.36 | 0.0732 | 0xb8...2302 | |
| 10/01/2026 | 3:49:23 PM | buy | $794.53 | $84,207.36 | 0.2958 | 31.35 | 0.009435 | 0x19...635e | |
| 10/01/2026 | 3:49:23 PM | buy | $2,978.42 | $84,212.53 | 1.1 | 31.35 | 0.03536 | 0x19...635e | |
| 10/01/2026 | 3:48:47 PM | buy | $4,704.75 | $84,088.26 | 1.75 | 31.35 | 0.05595 | 0xf2...99bf | |
| 10/01/2026 | 3:48:23 PM | buy | $8,370.25 | $84,009.05 | 3.12 | 31.34 | 0.09963 | 0xc4...4ad7 | |
| 10/01/2026 | 3:43:47 PM | buy | $5,017.49 | $83,867.23 | 1.87 | 31.34 | 0.05982 | 0xf4...693d | |
| 10/01/2026 | 3:36:23 PM | buy | $4,832.12 | $83,813.87 | 1.8 | 31.33 | 0.05765 | 0x1e...9a22 | |
| 10/01/2026 | 3:31:59 PM | buy | $5,342.66 | $83,847.98 | 1.99 | 31.32 | 0.06371 | 0x7f...c485 |