WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,420.17
Price
36 WETH
TVL
$43.33M
MKT CAP
$8.93B
5m
0%
1h
0%
4h
-0.35%
24h
2.02%
Share
TXNS
98
Buys
25
Sells
73
Volume
527K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
52.56
Pooled WETH:
$18,518.86

WBTC/WETH price stats on Ethereum

As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,420.17. WBTC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $527,323.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,927,938,192.34. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $43,325,748.51. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $43,325,748.51.

The total transactions of WBTC/WETH is 98 in the last 24 hours, 25 of which are buy transactions, and 73 are sales transactions.

WBTC/WETH pool has a trading volume of $527,323.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36, captured at 5:05 AM UTC.

The price of converting 1 WBTC to USD is $76,420.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20263:08:23 AMsell$3.32$76,420.170.001564360.00004345
0xDf8...b40C
0x00...e455
05/24/202612:49:35 AMsell$0.09174$75,821.170.0000433435.820.05121
0xd7E...a3B2
0xeb...e866
05/24/202612:49:11 AMsell$0.1483$76,087.660.0000700735.930.05195
0xd7E...a3B2
0xa0...5c05
05/24/202612:43:59 AMsell$0.6922$76,160.090.000327235.990.05909
0xaaA...90E6
0x41...be76
05/24/202612:41:23 AMsell$0.1926$76,162.10.0000910135.970.05253
0xd7E...a3B2
0xb7...d5e9
05/24/202612:30:23 AMsell$0.0855$75,669.030.0000404535.790.05113
0x109...ac9a
0xe4...b324
05/23/202611:33:23 PMsell$0.1363$76,159.930.0000642935.910.05179
0x834...5713
0x45...5391
05/23/202611:21:35 PMbuy$333.36$76,734.150.157336.220.004344
0x9e1...0a4c
0x64...66a5
05/23/202611:16:23 PMbuy$444.69$76,688.710.2136.220.005798
0x9e1...0a4c
0xf2...d094
05/23/202610:50:59 PMsell$0.1046$75,857.950.0000494835.850.05138
0x5F4...18a5
0x59...54d0
05/23/202610:48:11 PMsell$0.155$75,985.450.0000733135.940.05204
0x704...9632
0x22...49a4
05/23/202610:45:35 PMsell$0.125$75,810.420.0000592335.890.05165
0xaaA...90E6
0x1c...4b55
05/23/202610:43:47 PMsell$0.08464$75,572.470.0000400935.790.05112
0xaaA...90E6
0x12...67b4
05/23/202610:39:11 PMbuy$2,969.32$76,189.781.4136.220.03897
0xA79...38bE
0x3f...3ca2
05/23/202610:35:35 PMbuy$161.52$76,203.540.0767736.210.002119
0x346...25aB
0x77...c6ca
05/23/202610:35:23 PMbuy$4,707.35$76,281.332.2336.210.06171
0x74d...6fbF
0x1f...6f4c
05/23/202610:28:47 PMsell$0.2355$75,9960.000111535.980.0531
0xA97...9CF6
0x1e...9793
05/23/202610:26:47 PMsell$0.09523$75,581.170.0000451235.810.05126
0xA97...9CF6
0x8a...036c
05/23/20269:58:11 PMsell$0.1182$75,828.060.0000559535.870.05156
0x5F4...18a5
0x8c...124f
05/23/20269:42:23 PMsell$0.08612$75,550.40.0000407935.780.05114
0xA97...9CF6
0x79...6d50