- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 74.32
- Pooled WETH:
- $15,053.61
WBTC/WETH price stats on Ethereum
As of July 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,933.67. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $547,872.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,540,889,714.51. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $34,195,358.80. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $34,195,358.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 133 in the last 24 hours, 38 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $547,872.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.28, captured at 8:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,933.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:34:47 PM | sell | $7,655.79 | $64,933.67 | 3.92 | 33.28 | 0.1179 | 0xf9...b781 | |
| 07/27/2026 | 7:33:47 PM | sell | $7,008.17 | $64,529.32 | 3.61 | 33.29 | 0.1086 | 0xb9...1561 | |
| 07/27/2026 | 7:33:35 PM | sell | $3,920.33 | $64,903.67 | 2.01 | 33.3 | 0.0604 | 0xe2...aad4 | |
| 07/27/2026 | 7:22:59 PM | sell | $2,036.24 | $64,870.97 | 1.04 | 33.31 | 0.03138 | 0xb9...9c01 | |
| 07/27/2026 | 7:22:47 PM | sell | $2,073.85 | $64,888.14 | 1.06 | 33.31 | 0.03196 | 0x59...4c16 | |
| 07/27/2026 | 7:22:23 PM | sell | $2,799.51 | $64,914.48 | 1.43 | 33.32 | 0.04312 | 0x75...15a4 | |
| 07/27/2026 | 7:21:59 PM | sell | $1,000.6 | $64,937.99 | 0.5134 | 33.32 | 0.0154 | 0x11...029a | |
| 07/27/2026 | 7:12:11 PM | sell | $5,718.32 | $64,909.29 | 2.93 | 33.33 | 0.08809 | 0x76...f55b | |
| 07/27/2026 | 7:10:59 PM | sell | $2,542.46 | $64,954.57 | 1.3 | 33.33 | 0.03914 | 0xff...eb09 | |
| 07/27/2026 | 7:10:23 PM | sell | $8,220.2 | $64,829.91 | 4.22 | 33.34 | 0.1267 | 0xb5...8cbf | |
| 07/27/2026 | 6:53:11 PM | sell | $0.1397 | $64,403.13 | 0.00007226 | 33.3 | 0.05217 | 0xf8...3a2a | |
| 07/27/2026 | 6:40:47 PM | buy | $2,658.9 | $64,805.67 | 1.37 | 33.55 | 0.04102 | 0xbb...896f | |
| 07/27/2026 | 5:25:11 PM | sell | $0.2527 | $64,644.8 | 0.0001301 | 33.28 | 0.05391 | 0x9a...bcd7 | |
| 07/27/2026 | 5:17:47 PM | sell | $0.09007 | $64,341.47 | 0.00004649 | 33.21 | 0.0514 | 0xc5...a951 | |
| 07/27/2026 | 5:15:23 PM | sell | $0.1186 | $64,462.1 | 0.00006121 | 33.27 | 0.05184 | 0x77...b529 | |
| 07/27/2026 | 5:14:11 PM | sell | $0.171 | $64,547.9 | 0.00008831 | 33.32 | 0.05265 | 0x2c...eeb5 | |
| 07/27/2026 | 5:02:23 PM | sell | $0.09912 | $64,365.45 | 0.00005118 | 33.23 | 0.05154 | 0xa0...fdb0 | |
| 07/27/2026 | 4:58:23 PM | sell | $0.1219 | $64,505.66 | 0.00006289 | 33.27 | 0.05189 | 0xa3...455d | |
| 07/27/2026 | 4:35:35 PM | sell | $1,961.84 | $64,791.52 | 1 | 33.35 | 0.03027 | 0x1a...297d | |
| 07/27/2026 | 4:35:11 PM | sell | $9,342.95 | $64,750.31 | 4.81 | 33.36 | 0.1442 | 0x2e...cc67 |