WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,697
Price
33.73 WETH
TVL
$49.64M
MKT CAP
$8.54B
5m
0%
1h
-0.60%
4h
0.47%
24h
1.75%
Share
TXNS
292
Buys
188
Sells
104
Volume
11M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
107.41
Pooled WETH:
$19,733.19

WBTC/WETH price stats on Ethereum

As of March 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,697. WBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $10,945,268.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,543,246,487.77. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $49,644,472.68. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $49,644,472.68.

The total transactions of WBTC/WETH is 292 in the last 24 hours, 188 of which are buy transactions, and 104 are sales transactions.

WBTC/WETH pool has a trading volume of $10,945,268.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.73, captured at 11:37 AM UTC.

The price of converting 1 WBTC to USD is $71,697 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202611:30:11 AMsell$0.09105$71,6970.0000428333.730.05127
0xDf8...b40C
0x61...83de
03/13/202610:49:11 AMsell$0.186$72,131.210.0000873733.860.05258
0xae2...aE13
0x62...205b
03/13/202610:15:35 AMsell$720.63$72,063.790.33933.90.01
0x0C5...2869
0xa6...009e
03/13/202610:15:35 AMsell$5,253.52$72,059.682.4733.890.0729
0xb8E...3F12
0xa1...ef1a
03/13/202610:15:35 AMsell$702.1$72,062.990.330233.90.009742
0x378...5FAB
0x23...952e
03/13/202610:15:23 AMsell$8,373.96$72,094.643.9333.90.1161
0x3B2...09fb
0x78...2b82
03/13/202610:13:23 AMsell$15,083.26$71,999.497.133.90.2094
0x67b...b2Fc
0x8e...0aa5
03/13/202610:04:47 AMsell$3,996.64$71,939.521.8833.910.05555
0x45e...AdCc
0x7f...0c69
03/13/202610:03:47 AMsell$0.08448$71,596.480.000039833.720.05118
0xF07...2d88
0x8b...dbc7
03/13/20269:28:35 AMsell$0.113$71,105.070.0000537433.80.05159
0x65F...718c
0x2d...9ea6
03/13/20269:27:59 AMsell$0.1166$71,101.620.0000554433.80.05164
0xE83...2219
0x4c...a3d5
03/13/20269:00:35 AMbuy$4,615.62$71,719.042.1934.110.06435
0xd27...5A53
0x9b...e4a1
03/13/20268:58:11 AMbuy$17,951.33$71,621.678.5534.110.2506
0x8b2...3d11
0x76...7fd3
03/13/20268:57:11 AMbuy$196.41$71,591.150.0935734.10.002743
0x4f5...01a6
0xe5...cb9c
03/13/20268:56:23 AMbuy$18,652.67$71,651.238.8734.10.2603
0x5B4...EFd1
0x02...8b16
03/13/20268:47:47 AMbuy$42,490.9$71,630.4520.2134.080.5931
0xff5...A77E
0xe4...4e02
03/13/20268:47:23 AMbuy$7,080.26$71,589.053.3634.070.0989
0x17f...643e
0xa1...d210
03/13/20268:47:11 AMbuy$5,350.1$71,665.432.5434.060.07465
0x5B4...EFd1
0xeb...cd60
03/13/20268:46:47 AMbuy$3,206.95$71,723.471.5234.060.04471
0x937...7551
0x4d...a206
03/13/20267:55:35 AMbuy$16,246.63$71,381.397.7534.060.2276
0x5B4...EFd1
0x41...db8c