- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 418.16
- Pooled WETH:
- $18,323.52
WBTC/WETH price stats on Ethereum
As of January 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,185.06. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,301,285.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,269,840,246.99. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $94,461,177.62. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $94,461,177.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 119 in the last 24 hours, 19 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,301,285.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.11, captured at 9:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,185.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:08:35 PM | buy | $661.98 | $90,185.06 | 0.2137 | 29.11 | 0.00734 | 0x57...a95a | |
| 01/11/2026 | 9:04:47 PM | buy | $524.48 | $90,708.03 | 0.1683 | 29.11 | 0.005782 | 0x38...e796 | |
| 01/11/2026 | 8:45:23 PM | sell | $6.13 | $89,629.81 | 0.00198 | 28.94 | 0.00006843 | 0x38...2102 | |
| 01/11/2026 | 8:39:47 PM | sell | $3.41 | $90,158.59 | 0.001095 | 28.94 | 0.00003784 | 0x47...f840 | |
| 01/11/2026 | 8:32:23 PM | buy | $879.06 | $90,212.16 | 0.2837 | 29.11 | 0.009744 | 0xe1...0a85 | |
| 01/11/2026 | 8:17:23 PM | sell | $108.77 | $89,765.45 | 0.03507 | 28.94 | 0.001211 | 0xe7...d777 | |
| 01/11/2026 | 6:38:23 PM | sell | $0.1589 | $89,828.15 | 0.00005109 | 28.86 | 0.05177 | 0x03...d0c0 | |
| 01/11/2026 | 6:37:23 PM | sell | $0.3762 | $90,446.46 | 0.0001201 | 28.89 | 0.05416 | 0xd2...a34e | |
| 01/11/2026 | 5:57:23 PM | sell | $0.1416 | $90,206.42 | 0.00004529 | 28.84 | 0.05157 | 0xe4...b856 | |
| 01/11/2026 | 5:36:35 PM | sell | $0.7183 | $90,703.12 | 0.000229 | 28.92 | 0.05792 | 0x8f...ba5d | |
| 01/11/2026 | 5:16:11 PM | sell | $0.1202 | $89,755.39 | 0.00003861 | 28.81 | 0.05134 | 0x90...50d3 | |
| 01/11/2026 | 4:59:23 PM | sell | $11.69 | $90,172.41 | 0.003752 | 28.94 | 0.0001296 | 0xa7...a57e | |
| 01/11/2026 | 4:46:35 PM | sell | $0.5171 | $91,053.38 | 0.0001643 | 28.93 | 0.05568 | 0xd8...8849 | |
| 01/11/2026 | 4:46:35 PM | sell | $0.2083 | $90,976.11 | 0.00006619 | 28.9 | 0.05229 | 0x9f...3790 | |
| 01/11/2026 | 4:39:11 PM | sell | $5.96 | $90,925.77 | 0.001898 | 28.94 | 0.0000656 | 0x98...421d | |
| 01/11/2026 | 4:37:47 PM | sell | $0.3018 | $90,929.12 | 0.00009609 | 28.94 | 0.05332 | 0x64...f637 | |
| 01/11/2026 | 4:35:35 PM | sell | $0.3447 | $90,723.81 | 0.0001097 | 28.87 | 0.0538 | 0x88...f78f | |
| 01/11/2026 | 4:32:47 PM | sell | $3,088.25 | $90,931.11 | 0.983 | 28.94 | 0.03396 | 0xab...6376 | |
| 01/11/2026 | 4:32:35 PM | sell | $0.3028 | $90,931.74 | 0.00009638 | 28.94 | 0.05333 | 0x66...cf07 | |
| 01/11/2026 | 4:32:23 PM | sell | $100,206.79 | $90,871.13 | 31.92 | 28.95 | 1.1 | 0xc1...5193 |