WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,144.71
Price
36.39 WETH
TVL
$42.19M
MKT CAP
$8.78B
5m
-0.06%
1h
0.15%
4h
-0.11%
24h
-2.38%
Share
TXNS
81
Buys
22
Sells
59
Volume
229K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
50.11
Pooled WETH:
$18,609.01

WBTC/WETH price stats on Ethereum

As of May 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,144.71. WBTC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $229,167.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,778,930,330.31. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,185,094.54. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,185,094.54.

The total transactions of WBTC/WETH is 81 in the last 24 hours, 22 of which are buy transactions, and 59 are sales transactions.

WBTC/WETH pool has a trading volume of $229,167.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.39, captured at 12:22 AM UTC.

The price of converting 1 WBTC to USD is $75,144.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202612:16:23 AMsell$717.62$75,144.710.347536.390.009549
0x5B4...EFd1
0xc4...a764
05/23/202612:15:35 AMsell$3,418.19$75,188.561.6536.40.04546
0x82f...4131
0xa7...8cf4
05/22/202611:46:11 PMsell$0.4014$75,031.650.000194636.370.05535
0xF07...2d88
0x64...c339
05/22/202611:05:23 PMsell$646.65$75,530.590.311636.40.008561
0xbbD...C237
0x95...c95a
05/22/202611:04:59 PMsell$2,330.91$75,503.271.1236.40.03087
0x5B4...EFd1
0xd0...c0a4
05/22/202611:04:35 PMsell$1,621.81$75,524.470.781936.410.02147
0x5B4...EFd1
0x49...d201
05/22/202611:03:23 PMsell$890.35$75,521.170.429336.410.01178
0x17f...643e
0x60...c227
05/22/202610:05:59 PMsell$0.2184$75,575.660.000105136.40.05289
0xAe0...59bA
0x42...1f16
05/22/202610:05:11 PMsell$3,120.46$75,684.171.536.420.04123
0x5B4...EFd1
0x16...bed0
05/22/202610:03:35 PMsell$3,119.44$75,678.751.536.420.04121
0x505...63F1
0x27...e17b
05/22/202610:01:23 PMsell$3,981.96$75,678.011.9136.430.05261
0x5B4...EFd1
0x22...14e2
05/22/202610:00:59 PMsell$1,759.62$75,662.150.847436.440.02325
0xa17...59cD
0xb2...ff38
05/22/20269:34:47 PMsell$0.2018$75,582.720.0000972336.410.05267
0xd7E...a3B2
0xa5...b279
05/22/20269:05:59 PMsell$0.115$75,226.970.0000555636.310.05153
0xd7E...a3B2
0x13...8027
05/22/20268:08:59 PMsell$0.1348$75,311.80.0000650636.340.05179
0xd7E...a3B2
0xef...3a6b
05/22/20268:07:47 PMsell$0.2197$75,514.390.00010636.420.05291
0x970...6B68
0x1b...b0ea
05/22/20268:06:59 PMsell$0.2582$75,280.820.000124636.340.05343
0x90A...9D99
0xa5...94f1
05/22/20268:06:47 PMsell$0.1468$75,293.470.0000709136.360.05195
0xc0f...051A
0xaf...49d7
05/22/20268:05:59 PMsell$0.4205$75,366.330.000203236.420.05558
0x5F4...18a5
0xaf...1707
05/22/20268:03:35 PMsell$0.1353$75,190.010.0000654336.350.0518
0x5F4...18a5
0xf2...618b