- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 96.75
- Pooled WETH:
- $18,423.41
WBTC/WETH price stats on Ethereum
As of March 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,501.42. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $673,901.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,281,626,982.85. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $45,976,627.43. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $45,976,627.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 158 in the last 24 hours, 74 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $673,901.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.62, captured at 4:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,501.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3:02:47 PM | sell | $38.4 | $69,501.42 | 0.01802 | 32.62 | 0.0005525 | 0xf5...59f6 | |
| 03/20/2026 | 2:33:11 PM | sell | $0.1864 | $69,823.96 | 0.00008703 | 32.59 | 0.05267 | 0x2f...9cb5 | |
| 03/20/2026 | 2:27:23 PM | sell | $3,543.23 | $69,739.97 | 1.65 | 32.62 | 0.0508 | 0xd1...61e9 | |
| 03/20/2026 | 2:27:11 PM | sell | $44,215.36 | $69,673.07 | 20.71 | 32.64 | 0.6346 | 0x50...d122 | |
| 03/20/2026 | 2:26:11 PM | sell | $4,072.25 | $69,579.97 | 1.91 | 32.66 | 0.05852 | 0x18...95dc | |
| 03/20/2026 | 2:25:59 PM | sell | $9,782.51 | $69,562.75 | 4.59 | 32.67 | 0.1406 | 0xf2...690b | |
| 03/20/2026 | 2:24:59 PM | sell | $10,725.25 | $69,611.36 | 5.03 | 32.68 | 0.154 | 0x19...6dbc | |
| 03/20/2026 | 2:24:35 PM | sell | $7,820.03 | $69,638.31 | 3.67 | 32.69 | 0.1122 | 0x4a...f680 | |
| 03/20/2026 | 2:23:23 PM | sell | $5,399.06 | $69,464.37 | 2.54 | 32.69 | 0.07772 | 0x77...8db4 | |
| 03/20/2026 | 2:23:23 PM | sell | $5,004.42 | $69,474.84 | 2.35 | 32.7 | 0.07203 | 0x47...9fc1 | |
| 03/20/2026 | 2:22:47 PM | sell | $2,489.06 | $69,485.37 | 1.17 | 32.7 | 0.03582 | 0x20...7bed | |
| 03/20/2026 | 2:22:35 PM | sell | $4,240.06 | $69,500.25 | 1.99 | 32.71 | 0.061 | 0x43...66e6 | |
| 03/20/2026 | 2:22:23 PM | sell | $3,034.73 | $69,451.99 | 1.42 | 32.71 | 0.04369 | 0x2e...d5bc | |
| 03/20/2026 | 2:21:35 PM | sell | $8,975.99 | $69,536.16 | 4.22 | 32.72 | 0.129 | 0xd3...6c2c | |
| 03/20/2026 | 2:21:35 PM | sell | $7,097.5 | $69,519.98 | 3.34 | 32.71 | 0.102 | 0x8c...dfd7 | |
| 03/20/2026 | 1:44:23 PM | sell | $0.6286 | $70,001.1 | 0.0002938 | 32.72 | 0.05898 | 0x69...eebb | |
| 03/20/2026 | 1:44:23 PM | sell | $0.07093 | $69,547.15 | 0.00003315 | 32.5 | 0.05102 | 0xde...b0dc | |
| 03/20/2026 | 1:37:47 PM | sell | $0.1527 | $69,733.7 | 0.00007156 | 32.68 | 0.05219 | 0x58...e57f | |
| 03/20/2026 | 1:32:59 PM | sell | $0.1267 | $69,630.66 | 0.00005942 | 32.64 | 0.05182 | 0x50...4b42 | |
| 03/20/2026 | 1:32:59 PM | sell | $0.07491 | $69,367.07 | 0.00003512 | 32.52 | 0.05108 | 0x3e...7eb0 |