- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 668.24
- Pooled WETH:
- $82,385.17
WBTC/WETH price stats on Ethereum
As of April 25, 2024, the current price of WBTC token on DEX Uniswap V3 is $64,596.8. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $14,027,752.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,016,265,345.88. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $303,750,463.32. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $303,750,463.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 124 in the last 24 hours, 45 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,027,752.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.4, captured at 7:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,596.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 6:51:47 PM | sell | $53 381.10 | $64,596.8 | 16.85 | 20.4 | 0.83 | 0x4c...d9ba | |
| 2024.04.25 | 6:45:59 PM | sell | $58 080.68 | $64,459.84 | 18.38 | 20.4 | 0.90 | 0x1f...5148 | |
| 2024.04.25 | 6:15:23 PM | buy | $136 951.43 | $64,780.63 | 43.38 | 20.52 | 2.11 | 0x3d...d7c5 | |
| 2024.04.25 | 6:04:11 PM | buy | $281 831.92 | $64,662.04 | 89.39 | 20.51 | 4.36 | 0xbe...4721 | |
| 2024.04.25 | 6:02:23 PM | buy | $50 007.56 | $64,609.25 | 15.87 | 20.5 | 0.77 | 0xa4...b04f | |
| 2024.04.25 | 6:01:47 PM | buy | $58 156.65 | $64,686.06 | 18.43 | 20.5 | 0.90 | 0xa3...7060 | |
| 2024.04.25 | 5:42:59 PM | buy | $77 397.68 | $64,498.07 | 24.60 | 20.5 | 1.20 | 0x3e...11da | |
| 2024.04.25 | 5:38:47 PM | buy | $95 947.39 | $64,595.17 | 30.44 | 20.49 | 1.49 | 0xb5...c9ff | |
| 2024.04.25 | 5:37:35 PM | buy | $73 235.64 | $64,480.88 | 23.27 | 20.49 | 1.14 | 0x39...f27b | |
| 2024.04.25 | 5:35:47 PM | buy | $23.84 | $64,502.8 | 0.01 | 20.49 | 0.00 | 0x62...7e5b | |
| 2024.04.25 | 5:07:47 PM | buy | $100 000.00 | $64,781.96 | 31.62 | 20.48 | 1.54 | 0x1b...d03a | |
| 2024.04.25 | 5:07:23 PM | buy | $61 081.88 | $64,751.94 | 19.32 | 20.48 | 0.94 | 0x10...8c30 | |
| 2024.04.25 | 5:07:11 PM | buy | $59 334.73 | $64,724.84 | 18.77 | 20.48 | 0.92 | 0xfb...edac | |
| 2024.04.25 | 5:06:59 PM | buy | $454 996.11 | $64,589.08 | 144.16 | 20.46 | 7.04 | 0x2a...2c9a | |
| 2024.04.25 | 5:04:47 PM | buy | $107 053.16 | $64,583.8 | 33.90 | 20.45 | 1.66 | 0xb1...89fa | |
| 2024.04.25 | 5:03:59 PM | buy | $59 755.59 | $64,614.02 | 18.91 | 20.45 | 0.92 | 0x7b...27e7 | |
| 2024.04.25 | 5:02:59 PM | buy | $197 557.43 | $64,531.17 | 62.58 | 20.44 | 3.06 | 0x44...3595 | |
| 2024.04.25 | 4:52:35 PM | buy | $98 989.19 | $64,387.51 | 31.42 | 20.43 | 1.54 | 0xc6...b5a2 | |
| 2024.04.25 | 4:51:11 PM | buy | $520 129.98 | $64,380.82 | 164.97 | 20.42 | 8.08 | 0xe0...65c0 | |
| 2024.04.25 | 4:50:23 PM | buy | $58 036.46 | $64,363.33 | 18.40 | 20.41 | 0.90 | 0x87...bb0d |