- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 52.4
- Pooled WETH:
- $18,161.92
WBTC/WETH price stats on Ethereum
As of June 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,693.49. WBTC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $157,892.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,396,864,297.10. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $34,613,041.10. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $34,613,041.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $157,892.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.98, captured at 10:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,693.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:36:11 PM | buy | $4,690.36 | $63,693.49 | 2.72 | 36.98 | 0.07363 | 0x37...6e2b | |
| 06/20/2026 | 5:35:59 PM | buy | $1,369.53 | $63,706.41 | 0.7949 | 36.97 | 0.02149 | 0x70...56e4 | |
| 06/20/2026 | 5:35:35 PM | buy | $2,637.4 | $63,777.19 | 1.52 | 36.97 | 0.04135 | 0xa5...fcc4 | |
| 06/20/2026 | 5:35:23 PM | buy | $7,465.64 | $63,798.34 | 4.32 | 36.96 | 0.117 | 0x92...0c38 | |
| 06/20/2026 | 5:31:47 PM | buy | $575.68 | $63,839.26 | 0.3332 | 36.95 | 0.009017 | 0xe6...d4c6 | |
| 06/20/2026 | 5:31:35 PM | buy | $1,420.17 | $63,847.26 | 0.8218 | 36.94 | 0.02224 | 0x23...c1ac | |
| 06/20/2026 | 5:30:23 PM | buy | $2,165.18 | $63,842.79 | 1.25 | 36.94 | 0.03391 | 0x41...9f70 | |
| 06/20/2026 | 5:25:35 PM | buy | $2,306.23 | $63,765.35 | 1.33 | 36.93 | 0.03616 | 0x76...cd32 | |
| 06/20/2026 | 5:22:35 PM | buy | $1,241.46 | $63,795.45 | 0.7187 | 36.93 | 0.01946 | 0x9f...8d40 | |
| 06/20/2026 | 4:00:35 PM | sell | $8.72 | $63,801.21 | 0.005018 | 36.7 | 0.0001367 | 0xdf...58cd | |
| 06/20/2026 | 3:19:59 PM | sell | $0.1058 | $63,794.98 | 0.00006075 | 36.59 | 0.05166 | 0x77...a89d | |
| 06/20/2026 | 3:19:11 PM | sell | $0.1043 | $63,617.23 | 0.00006001 | 36.59 | 0.05164 | 0xd6...f431 | |
| 06/20/2026 | 2:46:11 PM | sell | $11,972.51 | $63,457.99 | 6.92 | 36.72 | 0.1886 | 0x51...c56d | |
| 06/20/2026 | 2:17:23 PM | buy | $2,862.03 | $63,137.3 | 1.67 | 36.95 | 0.04533 | 0xc6...cdad | |
| 06/20/2026 | 2:11:35 PM | buy | $913.04 | $63,147.76 | 0.5343 | 36.95 | 0.01445 | 0x74...cbbf | |
| 06/20/2026 | 2:08:59 PM | buy | $5,815.15 | $63,180.26 | 3.4 | 36.94 | 0.09204 | 0x13...7390 | |
| 06/20/2026 | 11:34:35 AM | buy | $3,342.18 | $63,734.87 | 1.93 | 36.93 | 0.05243 | 0x68...b19f | |
| 06/20/2026 | 11:33:35 AM | buy | $17.25 | $63,742.72 | 0.01 | 36.93 | 0.0002707 | 0xfa...00b9 | |
| 06/20/2026 | 9:06:47 AM | sell | $5,976.93 | $63,327 | 3.46 | 36.72 | 0.09438 | 0x3e...a5f3 | |
| 06/20/2026 | 9:05:59 AM | sell | $857.98 | $63,314.76 | 0.4977 | 36.73 | 0.01355 | 0x76...9a1f |