- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 99.97
- Pooled WETH:
- $19,070.93
WBTC/WETH price stats on Ethereum
As of December 3, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,903.33. WBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $5,509,131.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,609,525,329.20. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $69,369,995.31. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $69,369,995.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 409 in the last 24 hours, 83 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,509,131.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.48, captured at 10:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,903.33 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:11:23 PM | sell | $0.6094 | $92,903.33 | 0.0001934 | 29.48 | 0.05656 | 0x87...e994 | |
| 12/03/2025 | 10:01:59 PM | sell | $57,320.4 | $92,972.43 | 18.18 | 29.49 | 0.6165 | 0x9f...8a0e | |
| 12/03/2025 | 9:53:59 PM | buy | $3.33 | $93,662.44 | 0.001056 | 29.68 | 0.0000356 | 0x2c...099b | |
| 12/03/2025 | 9:52:47 PM | buy | $116,203.32 | $93,599.54 | 36.83 | 29.66 | 1.24 | 0x98...88ee | |
| 12/03/2025 | 9:30:47 PM | sell | $63.42 | $92,992.84 | 0.0201 | 29.47 | 0.000682 | 0xdc...832f | |
| 12/03/2025 | 9:23:35 PM | sell | $0.7898 | $92,924.22 | 0.0002503 | 29.45 | 0.0585 | 0x22...7bda | |
| 12/03/2025 | 9:23:11 PM | sell | $8.15 | $92,966.36 | 0.002585 | 29.47 | 0.00008773 | 0x3d...35a5 | |
| 12/03/2025 | 9:22:35 PM | sell | $0.6984 | $92,881.34 | 0.0002214 | 29.44 | 0.05752 | 0x46...53f6 | |
| 12/03/2025 | 9:18:59 PM | sell | $0.3776 | $92,795.11 | 0.0001197 | 29.41 | 0.05407 | 0xd2...74e8 | |
| 12/03/2025 | 9:16:59 PM | sell | $19.52 | $92,973.61 | 0.006189 | 29.47 | 0.00021 | 0xb3...ae3c | |
| 12/03/2025 | 9:10:59 PM | sell | $0.571 | $92,860.89 | 0.0001812 | 29.46 | 0.05615 | 0x30...91cc | |
| 12/03/2025 | 9:06:47 PM | sell | $88,696.65 | $92,302.34 | 28.33 | 29.48 | 0.9609 | 0x99...786f | |
| 12/03/2025 | 9:06:35 PM | sell | $33,823.36 | $92,360.51 | 10.8 | 29.5 | 0.3662 | 0xc9...1997 | |
| 12/03/2025 | 9:06:23 PM | sell | $64,688.47 | $92,407.3 | 20.66 | 29.51 | 0.7 | 0x63...1203 | |
| 12/03/2025 | 9:06:11 PM | sell | $3,783.91 | $92,439.81 | 1.2 | 29.53 | 0.04093 | 0xdf...63ce | |
| 12/03/2025 | 9:04:23 PM | sell | $33,758.71 | $92,470.74 | 10.78 | 29.54 | 0.365 | 0x57...3ec0 | |
| 12/03/2025 | 9:04:23 PM | sell | $13,751.83 | $92,448.16 | 4.39 | 29.53 | 0.1487 | 0x18...a979 | |
| 12/03/2025 | 9:04:11 PM | sell | $52,991.64 | $92,511.97 | 16.92 | 29.55 | 0.5728 | 0xad...2a3c | |
| 12/03/2025 | 8:59:23 PM | sell | $12,248.44 | $92,595.36 | 3.91 | 29.56 | 0.1322 | 0x92...7295 | |
| 12/03/2025 | 8:53:11 PM | sell | $0.1307 | $92,738.48 | 0.00004151 | 29.44 | 0.05141 | 0x8d...1b17 |