WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,458.83
Price
33.81 WETH
TVL
$44.84M
MKT CAP
$7.93B
5m
0%
1h
-0.40%
4h
0.19%
24h
-2.98%
Share
TXNS
309
Buys
119
Sells
190
Volume
2M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
93.37
Pooled WETH:
$20,006.97

WBTC/WETH price stats on Ethereum

As of February 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,458.83. WBTC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $2,461,421.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,933,326,461.73. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $44,838,665.74. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $44,838,665.74.

The total transactions of WBTC/WETH is 309 in the last 24 hours, 119 of which are buy transactions, and 190 are sales transactions.

WBTC/WETH pool has a trading volume of $2,461,421.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.81, captured at 10:49 PM UTC.

The price of converting 1 WBTC to USD is $65,458.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202610:44:23 PMsell$0.08836$65,458.830.0000456533.810.05135
0x834...5713
0x10...b72c
02/12/202610:06:47 PMbuy$5.76$65,720.840.00334.170.00008779
0xAE9...857a
0x6e...aa46
02/12/20269:31:35 PMsell$0.07851$64,887.490.0000408833.780.05121
0xd7E...a3B2
0x33...9d01
02/12/20269:22:35 PMsell$0.3072$65,102.590.000160133.920.05472
0xA57...614e
0xad...fa50
02/12/20268:46:59 PMbuy$147.18$65,582.710.0766934.170.002244
0x04a...3FEe
0xe3...58eb
02/12/20268:44:47 PMbuy$49.16$65,845.70.0255134.170.0007467
0x04a...3FEe
0x65...c1b1
02/12/20268:30:47 PMsell$0.08231$64,813.230.0000429233.80.05127
0x65F...718c
0xdf...0b74
02/12/20268:29:47 PMsell$0.07844$64,830.780.0000408833.780.05121
0xAe0...59bA
0x68...c5ee
02/12/20268:10:59 PMbuy$266.04$65,630.860.138534.170.004053
0xe96...000e
0xbb...4bea
02/12/20267:34:59 PMsell$3,342.36$65,786.311.7233.960.0508
0x45e...AdCc
0x7b...5581
02/12/20267:33:47 PMsell$0.1879$65,7210.000097133.950.05286
0xd7E...a3B2
0xa7...a353
02/12/20267:32:35 PMsell$11,004.85$65,780.035.6833.970.1672
0xF72...A067
0x39...eb0e
02/12/20267:25:11 PMsell$42,839.34$65,786.3622.1333.980.6511
0x2c1...dcE8
0x61...397f
02/12/20267:24:59 PMsell$607.42$65,787.470.3139340.009233
0x923...635b
0x8a...6f37
02/12/20267:24:59 PMsell$4,248.07$65,790.492.19340.06456
0x6f0...3926
0x1c...f0da
02/12/20267:24:47 PMsell$3,167.58$65,836.391.63340.04811
0xBB0...0001
0x4d...7008
02/12/20267:24:35 PMsell$10,448.41$65,788.15.434.010.1588
0x6f0...3926
0x03...f89a
02/12/20267:24:35 PMsell$271.03$65,781.270.1401340.00412
0xF07...2d88
0xb0...b505
02/12/20267:24:23 PMsell$3,191.61$65,783.811.6534.010.04851
0x5B4...EFd1
0xfb...d194
02/12/20267:24:11 PMsell$2,357.14$65,650.431.2234.010.0359
0x1Fe...Fbfc
0x34...fefd