WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$96,104.36
Price
28.69 WETH
TVL
$101.44M
MKT CAP
$12B
5m
0%
1h
-0.16%
4h
-1.03%
24h
1.56%
Share
TXNS
335
Buys
164
Sells
171
Volume
5M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
428.63
Pooled WETH:
$17,987.29

WBTC/WETH price stats on Ethereum

As of January 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $96,104.36. WBTC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $5,119,788.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,009,536,808.60. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $101,436,338.84. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $101,436,338.84.

The total transactions of WBTC/WETH is 335 in the last 24 hours, 164 of which are buy transactions, and 171 are sales transactions.

WBTC/WETH pool has a trading volume of $5,119,788.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.69, captured at 11:54 PM UTC.

The price of converting 1 WBTC to USD is $96,104.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202611:32:11 PMsell$0.222$96,104.360.0000662828.690.052310xc0...9073
01/14/202611:13:47 PMbuy$12.07$96,7970.00360628.90.00012470xcb...d058
01/14/202610:41:11 PMsell$0.5473$96,193.690.000163428.710.055690xf3...8d29
01/14/202610:40:59 PMsell$0.6074$96,260.40.000181228.720.056310x71...6e15
01/14/202610:29:35 PMsell$4.46$96,505.380.00132928.730.000046280x36...52fb
01/14/202610:24:59 PMbuy$1,359.92$97,093.280.404828.90.0140xf4...cccc
01/14/20269:55:35 PMbuy$973.11$97,678.260.287928.90.0099620x02...d495
01/14/20269:55:23 PMbuy$14,336.29$97,124.624.2628.90.14760x98...9bf9
01/14/20269:55:11 PMbuy$231,102.68$97,084.6868.7528.882.380xc9...b86f
01/14/20269:54:59 PMbuy$2,921.04$97,012.250.868928.860.030110x2b...12b6
01/14/20269:30:23 PMsell$0.3249$96,135.80.0000966728.60.053380x3d...ddc3
01/14/20269:24:59 PMsell$0.974$96,350.080.000289728.650.000010110x2a...8cd0
01/14/20269:24:59 PMsell$0.2824$96,402.650.0000840128.670.052930x8c...1128
01/14/20269:24:59 PMsell$2.48$96,431.920.000737728.680.000025720x95...ffb5
01/14/20269:24:59 PMsell$1.72$96,408.010.000512428.670.000017870x97...d1a7
01/14/20269:24:59 PMsell$3.2$96,442.050.000954428.680.000033270x15...4f8f
01/14/20269:24:47 PMsell$2.98$96,445.970.000887928.680.000030960xc0...0f8b
01/14/20269:24:35 PMsell$11.2$96,466.930.00333228.680.00011610xb4...0e57
01/14/20269:24:35 PMsell$2.61$96,437.280.000777428.670.000027110xaa...dbc3
01/14/20269:24:23 PMsell$6.71$96,466.440.00199528.680.000069570x07...9fe9