WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,813.56
Price
36.83 WETH
TVL
$29.83M
MKT CAP
$7.06B
5m
0%
1h
-0.24%
4h
1.49%
24h
4.19%
Share
TXNS
153
Buys
44
Sells
109
Volume
515K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
49.35
Pooled WETH:
$16,250.92

WBTC/WETH price stats on Ethereum

As of July 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,813.56. WBTC price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $514,878.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,062,412,498.41. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $29,833,782.71. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $29,833,782.71.

The total transactions of WBTC/WETH is 153 in the last 24 hours, 44 of which are buy transactions, and 109 are sales transactions.

WBTC/WETH pool has a trading volume of $514,878.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.83, captured at 12:54 PM UTC.

The price of converting 1 WBTC to USD is $60,813.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:34:11 PMsell$3.74$60,813.560.00226636.830.00006154
0x834...5713
0xf3...ef71
07/02/202612:30:59 PMsell$1.84$61,186.760.00111136.820.00003019
0x84E...2186
0x36...da0c
07/02/202612:30:47 PMsell$4.32$61,264.110.00259736.830.00007052
0xE91...C183
0xe5...2203
07/02/202612:29:59 PMsell$16,854.44$61,235.1610.1436.850.2752
0x5B4...EFd1
0x94...a0a9
07/02/202612:29:47 PMsell$11,376.2$61,172.966.8536.880.1859
0x3d9...a0cC
0x38...495c
07/02/202612:29:35 PMsell$5,337.62$61,211.143.2136.90.0872
0x5B4...EFd1
0xe8...e842
07/02/202612:29:35 PMsell$2.11$61,190.010.00127336.880.00003451
0xE91...C183
0x75...6029
07/02/202612:29:23 PMsell$11,005.95$61,089.336.6536.920.1801
0x5a2...4B72
0xb4...d909
07/02/202612:29:11 PMsell$10,406.62$61,111.076.2936.940.1702
0x05c...e01F
0x36...2c20
07/02/202612:28:59 PMsell$2,493.84$61,136.281.536.950.04079
0x5B4...EFd1
0xa5...697e
07/02/202612:25:35 PMsell$6,962.36$61,077.244.2136.960.1139
0x9E4...f3Fd
0xe1...9320
07/02/202612:25:23 PMsell$3,360.3$61,062.382.0336.970.05503
0xc83...917c
0xd1...a2b6
07/02/202612:24:47 PMsell$1,414.16$61,088.730.856136.980.02314
0x5B4...EFd1
0x31...0487
07/02/202612:22:59 PMsell$0.5153$61,064.610.000311936.960.05844
0xE91...C183
0xde...fbdb
07/02/202612:16:11 PMsell$1,911.67$61,164.231.1536.980.03125
0x3f9...B8cb
0xed...ed84
07/02/202612:15:47 PMsell$6,971.76$61,251.174.2136.990.1138
0x5B4...EFd1
0xd1...fd18
07/02/202612:15:35 PMsell$5,303.23$61,246.683.237.010.08658
0x5B4...EFd1
0x1f...8c2d
07/02/202612:15:11 PMsell$4,387.14$61,213.642.6537.020.07166
0x104...8737
0xe0...d22a
07/02/202612:14:23 PMsell$9,269.57$61,258.885.637.030.1513
0x2BB...8CE2
0xf5...4634
07/02/202612:14:11 PMsell$4,984.69$61,203.433.0137.050.08144
0xbAa...0843
0xe7...88f6