WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,113.2
Price
38.6 WETH
TVL
$32.71M
MKT CAP
$7.21B
5m
0%
1h
0.16%
4h
2.25%
24h
2.18%
Share
TXNS
241
Buys
85
Sells
156
Volume
673K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
42.18
Pooled WETH:
$18,700.47

WBTC/WETH price stats on Ethereum

As of June 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,113.2. WBTC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $672,521.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,214,988,077.89. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $32,705,494.98. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $32,705,494.98.

The total transactions of WBTC/WETH is 241 in the last 24 hours, 85 of which are buy transactions, and 156 are sales transactions.

WBTC/WETH pool has a trading volume of $672,521.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.6, captured at 8:22 AM UTC.

The price of converting 1 WBTC to USD is $62,113.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20268:06:59 AMbuy$782.83$62,113.20.486538.60.0126
0x5B4...EFd1
0x3c...60f0
06/07/20268:06:23 AMbuy$2,499.07$62,162.321.5538.60.0402
0x8B7...3F85
0xcf...552c
06/07/20268:05:35 AMbuy$3,019.88$62,180.571.8738.590.04856
0x5B4...EFd1
0x16...d40b
06/07/20268:05:23 AMbuy$1,065.49$62,188.740.66138.580.01713
0x2BB...8CE2
0x20...b981
06/07/20268:05:11 AMbuy$999.82$62,230.340.619838.570.01606
0xDd9...042f
0xdc...9ef3
06/07/20268:04:23 AMbuy$2,254.91$62,238.31.3938.570.03623
0x5a2...4B72
0x14...ffc3
06/07/20268:03:59 AMbuy$2,179.74$62,244.931.3538.560.03501
0x5B4...EFd1
0x19...19cc
06/07/20267:56:59 AMbuy$3,411.89$62,205.382.1138.550.05484
0x82f...4131
0x9b...bb63
06/07/20267:56:35 AMbuy$3,246.88$62,159.112.0138.540.05223
0x05c...e01F
0xb6...12f8
06/07/20267:42:23 AMbuy$3,230.67$62,085.83238.520.05203
0x5B4...EFd1
0x41...2533
06/07/20267:25:23 AMsell$0.1038$61,473.410.0000645238.170.05169
0xA97...9CF6
0x06...484e
06/07/20267:25:11 AMbuy$2,275.86$62,070.751.4138.510.03666
0x978...Ecfe
0xd2...9934
06/07/20267:24:59 AMbuy$1,647.9$61,990.061.0238.510.02658
0xf81...7FFd
0xac...02fc
06/07/20267:24:47 AMbuy$721.51$62,035.560.447838.50.01163
0x6AB...3FA1
0xd8...081f
06/07/20267:24:23 AMsell$0.75$61,584.180.000465838.240.00001218
0x956...2006
0xf1...66df
06/07/20267:17:23 AMbuy$1,192.78$61,991.30.740838.50.01924
0xf81...7FFd
0x43...d5da
06/07/20267:16:59 AMbuy$1,051.74$62,030.140.652738.490.01695
0x82f...4131
0x40...4fbd
06/07/20267:14:59 AMbuy$2,863.38$62,021.031.7738.490.04616
0x9E4...f3Fd
0x08...10d1
06/07/20267:05:47 AMbuy$1,475.15$62,014.50.915338.480.02378
0x089...1e36
0x77...d855
06/07/20267:00:47 AMbuy$6,444.52$61,925.36438.460.104
0xe92...0341
0xfe...319c