WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$95,054.41
Price
28.76 WETH
TVL
$98.89M
MKT CAP
$11.9B
5m
0%
1h
0%
4h
0.49%
24h
0.46%
Share
TXNS
181
Buys
49
Sells
132
Volume
797K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
429.33
Pooled WETH:
$17,576.47

WBTC/WETH price stats on Ethereum

As of January 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,054.41. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $796,575.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,878,330,703.44. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $98,887,241.67. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $98,887,241.67.

The total transactions of WBTC/WETH is 181 in the last 24 hours, 49 of which are buy transactions, and 132 are sales transactions.

WBTC/WETH pool has a trading volume of $796,575.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.76, captured at 1:28 PM UTC.

The price of converting 1 WBTC to USD is $95,054.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202611:59:59 AMsell$509.74$95,054.410.154228.760.0053620x07...c8d1
01/17/202611:37:23 AMsell$2,860.06$95,019.920.865928.760.030090x64...e12a
01/17/202611:18:47 AMsell$2,714.44$95,011.480.821828.760.028560x2b...733e
01/17/202611:18:23 AMsell$11,402.5$95,015.833.4528.760.120xa8...e7b9
01/17/202611:15:35 AMsell$4,939.76$95,020.221.4928.770.051980x91...3b94
01/17/202611:14:23 AMsell$3,756.07$95,022.891.1328.770.039520x2f...667a
01/17/202611:11:59 AMsell$2,690.37$95,024.870.814628.770.028310x15...e339
01/17/202611:10:35 AMsell$11,767.08$95,029.333.5628.770.12380x81...8e10
01/17/202610:47:11 AMsell$0.7845$94,409.220.000238928.750.058310xf4...530d
01/17/202610:46:59 AMsell$3,344.88$94,468.041.0128.770.03540x11...56aa
01/17/202610:15:59 AMsell$23.04$95,066.290.00697628.770.00024240x69...7eb2
01/17/20269:48:35 AMbuy$3.68$95,616.540.00111528.950.000038530x93...c237
01/17/20269:42:59 AMsell$26,302.36$94,986.377.9628.770.27690xca...cdc3
01/17/20269:42:47 AMsell$47,088.68$94,953.1414.2728.780.49590x0e...74f4
01/17/20268:29:47 AMsell$0.1645$94,589.410.0000499528.710.051740x74...f407
01/17/20268:29:35 AMsell$0.5841$94,827.280.000177228.780.056160x04...2fc0
01/17/20268:29:35 AMsell$1.22$94,842.310.000372728.780.000012950x5a...6cef
01/17/20267:47:11 AMsell$0.1284$94,417.380.0000389828.660.051360x75...f14d
01/17/20267:43:23 AMsell$0.1112$94,308.790.0000337828.630.051180x00...9511
01/17/20267:42:23 AMsell$22.03$94,828.310.00668928.780.00023230x8a...19b6