WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,401.85
Price
36.45 WETH
TVL
$36.09M
MKT CAP
$7.6B
5m
0%
1h
0.31%
4h
-0.36%
24h
-0.98%
Share
TXNS
222
Buys
92
Sells
130
Volume
901K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.98
Pooled WETH:
$18,112.04

WBTC/WETH price stats on Ethereum

As of June 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,401.85. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $900,710.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,595,260,619.61. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $36,091,384.19. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $36,091,384.19.

The total transactions of WBTC/WETH is 222 in the last 24 hours, 92 of which are buy transactions, and 130 are sales transactions.

WBTC/WETH pool has a trading volume of $900,710.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.45, captured at 1:12 AM UTC.

The price of converting 1 WBTC to USD is $65,401.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202612:18:47 AMsell$22.89$65,401.850.0127536.450.00035
0xDf8...b40C
0x6d...3542
06/16/202611:27:23 PMsell$0.2045$65,359.150.00011436.440.05313
0xDf8...b40C
0x35...3844
06/16/202611:20:23 PMsell$0.1271$65,201.20.0000709336.370.05195
0xAe0...59bA
0xa0...e6bb
06/16/20268:31:59 PMbuy$600.26$65,629.040.335436.670.009146
0x5B4...EFd1
0x36...7663
06/16/20268:29:35 PMbuy$1,814.72$65,601.771.0136.670.02766
0x5B4...EFd1
0x53...bd4e
06/16/20268:28:47 PMbuy$2,413.98$65,603.941.3436.660.03679
0x5B4...EFd1
0x76...d4d1
06/16/20268:28:35 PMbuy$985.38$65,595.680.550736.650.01502
0x5B4...EFd1
0x40...fe00
06/16/20268:28:11 PMbuy$1,769.34$65,623.860.988336.650.02696
0xda8...3205
0x94...0a7b
06/16/20268:27:59 PMbuy$1,674.44$65,638.130.934936.650.02551
0x5B4...EFd1
0xfb...a6ae
06/16/20268:07:47 PMsell$0.3644$65,191.840.000203536.40.05559
0x834...5713
0xf4...721e
06/16/20267:48:23 PMsell$3,932.28$65,472.592.1836.430.06006
0xbB1...1E51
0x35...eb6f
06/16/20267:46:47 PMsell$735.2$65,560.390.408636.440.01121
0x5B4...EFd1
0x0a...df5e
06/16/20267:40:11 PMsell$0.08601$65,163.510.0000478836.270.05132
0xAe0...59bA
0x4f...38ec
06/16/20267:38:35 PMsell$6,095.89$65,542.293.3936.450.093
0x82D...5A4F
0xf2...f690
06/16/20267:38:11 PMsell$1,617.98$65,548.910.899936.460.02468
0x2BB...8CE2
0x83...05cc
06/16/20267:37:35 PMsell$0.1321$65,409.730.0000735136.390.05202
0xd7E...a3B2
0x86...7d88
06/16/20267:36:47 PMsell$2,921.75$65,511.341.6236.460.04459
0x4d6...92eC
0x86...330e
06/16/20267:35:35 PMsell$1,446$65,611.430.803836.470.02203
0x5B4...EFd1
0x52...be7d
06/16/20267:35:11 PMsell$1,974.46$65,589.061.0936.470.0301
0x5a2...4B72
0x02...89d1
06/16/20267:34:59 PMsell$1,206.75$65,588.250.671236.480.01839
0x2BB...8CE2
0x31...534f