WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,126.58
Price
31.44 WETH
TVL
$41.61M
MKT CAP
$8.96B
5m
0%
1h
0%
4h
0.81%
24h
-0.88%
Share
TXNS
138
Buys
16
Sells
122
Volume
655K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
84.31
Pooled WETH:
$14,312.31

WBTC/WETH price stats on Ethereum

As of September 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,126.58. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $654,739.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,956,879,022.11. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $41,605,320.20. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $41,605,320.20.

The total transactions of WBTC/WETH is 138 in the last 24 hours, 16 of which are buy transactions, and 122 are sales transactions.

WBTC/WETH pool has a trading volume of $654,739.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.44, captured at 4:26 AM UTC.

The price of converting 1 WBTC to USD is $77,126.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20262:06:47 AMbuy$2.45$77,126.580.00131.440.0000318
0x5f7...17b2
0x36...a039
09/11/20262:06:35 AMbuy$2.45$77,118.820.00131.440.0000318
0x5f7...17b2
0x67...294c
09/11/20262:06:23 AMbuy$4.9$77,122.930.00231.440.00006361
0x5f7...17b2
0x0d...e659
09/11/20262:05:59 AMbuy$9.81$77,163.920.00431.430.0001272
0x5f7...17b2
0x12...55ae
09/11/202612:07:11 AMsell$0.1998$76,281.150.000081831.220.05262
0x970...6B68
0xa3...fd69
09/11/202612:07:11 AMsell$0.3108$76,198.060.000127231.190.05408
0xDf8...b40C
0xe2...9957
09/10/202611:56:59 PMsell$1.52$76,145.610.000625631.230.00002003
0x588...7D47
0x7f...cd3e
09/10/202610:24:59 PMsell$0.1132$76,505.850.0000460731.130.05148
0xDf8...b40C
0x89...ef1f
09/10/202610:24:47 PMsell$6.03$76,781.320.00245831.240.00007866
0x588...7D47
0x86...75fb
09/10/202610:24:47 PMsell$0.08548$76,328.640.0000347931.060.05112
0xd7E...a3B2
0x38...05b0
09/10/202610:24:47 PMsell$1.49$76,779.550.000609931.240.00001952
0xd7E...a3B2
0x1d...0c80
09/10/202610:24:47 PMsell$5.83$76,783.220.00237431.240.000076
0xd7E...a3B2
0x26...8b24
09/10/202610:24:35 PMsell$5.28$76,787.650.00215131.240.00006885
0xDf8...b40C
0x01...6d50
09/10/202610:24:35 PMsell$0.1771$76,689.140.0000720931.20.05231
0xE83...2219
0xea...ed27
09/10/20269:19:47 PMsell$0.2605$76,645.350.000105931.160.0534
0xd7E...a3B2
0x33...daa4
09/10/20269:18:11 PMsell$4.85$76,892.840.00197531.250.0000632
0xDf8...b40C
0xac...64c9
09/10/20269:17:47 PMsell$1.17$76,873.020.000476731.240.00001526
0xb19...49a9
0x78...ccee
09/10/20269:17:47 PMsell$6.5$76,888.520.00264131.240.00008454
0xDf8...b40C
0x08...8dd8
09/10/20269:17:23 PMsell$0.5707$76,816.340.000231931.210.05743
0xDf8...b40C
0x83...14b3
09/10/20269:17:11 PMsell$0.866$76,847.060.000351931.230.00001127
0xb19...49a9
0x43...7686