- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 69.27
- Pooled WETH:
- $29,002.02
WBTC/WETH price stats on Ethereum
As of May 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $106,689.08. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $4,153,198.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,743,150,137.64. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $80,467,908.74. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $80,467,908.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 247 in the last 24 hours, 147 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,153,198.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.34, captured at 9:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,689.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 9:09:59 PM | sell | $5,993.35 | $106,689.08 | 2.37 | 42.34 | 0.05617 | 0xa6...6b7b | |
| 05/20/2025 | 8:51:47 PM | sell | $20,789.5 | $106,612.83 | 8.25 | 42.35 | 0.195 | 0x3a...e9c0 | |
| 05/20/2025 | 8:46:35 PM | sell | $20,185.89 | $106,312.79 | 8.04 | 42.37 | 0.1898 | 0xc9...db71 | |
| 05/20/2025 | 8:36:11 PM | sell | $51,469.96 | $106,672.65 | 20.46 | 42.41 | 0.4825 | 0x48...1d6b | |
| 05/20/2025 | 8:35:35 PM | sell | $10,866.56 | $106,751.96 | 4.32 | 42.44 | 0.1017 | 0x65...2368 | |
| 05/20/2025 | 8:35:11 PM | sell | $18,413.45 | $106,786.78 | 7.32 | 42.45 | 0.1724 | 0xf5...b606 | |
| 05/20/2025 | 8:25:23 PM | sell | $53,336.84 | $106,371.6 | 21.3 | 42.49 | 0.5014 | 0xac...c277 | |
| 05/20/2025 | 8:19:35 PM | sell | $30,648.38 | $106,504.48 | 12.24 | 42.53 | 0.2877 | 0x4e...3940 | |
| 05/20/2025 | 8:11:59 PM | sell | $39,670.06 | $106,557.15 | 15.84 | 42.57 | 0.3722 | 0x8d...f789 | |
| 05/20/2025 | 8:11:35 PM | sell | $11,480.06 | $106,391.98 | 4.59 | 42.6 | 0.1079 | 0xfe...8df3 | |
| 05/20/2025 | 8:11:23 PM | sell | $19,956.26 | $106,432.17 | 7.99 | 42.61 | 0.1875 | 0xe8...2b94 | |
| 05/20/2025 | 8:10:59 PM | sell | $19,500.92 | $106,428.51 | 7.81 | 42.63 | 0.1832 | 0x14...86e1 | |
| 05/20/2025 | 8:10:47 PM | sell | $7,688.57 | $106,463.28 | 3.08 | 42.65 | 0.07221 | 0x73...a99f | |
| 05/20/2025 | 7:59:47 PM | sell | $5,048.54 | $106,779.67 | 2.01 | 42.65 | 0.04727 | 0x97...2850 | |
| 05/20/2025 | 7:58:35 PM | sell | $3,990.51 | $106,791.24 | 1.59 | 42.66 | 0.03736 | 0xb0...2e9a | |
| 05/20/2025 | 7:57:59 PM | sell | $17,961.97 | $106,842.49 | 7.17 | 42.68 | 0.1681 | 0x8b...0026 | |
| 05/20/2025 | 7:57:59 PM | sell | $8,827.38 | $106,807.68 | 3.52 | 42.66 | 0.08264 | 0xe2...b7f6 | |
| 05/20/2025 | 7:57:59 PM | sell | $190.94 | $106,818.8 | 0.07627 | 42.67 | 0.001787 | 0x1e...4715 | |
| 05/20/2025 | 7:57:35 PM | sell | $6,153.37 | $106,762.26 | 2.46 | 42.69 | 0.05763 | - | 0x2c...e0d3 |
| 05/20/2025 | 7:57:35 PM | sell | $4,079.11 | $106,775.38 | 1.63 | 42.69 | 0.0382 | 0x57...4fd8 |