- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 83.79
- Pooled WETH:
- $14,399.69
WBTC/WETH price stats on Ethereum
As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,206.06. WBTC price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $720,487.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,314,505,618.33. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $43,534,110.35. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $43,534,110.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 96 in the last 24 hours, 25 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $720,487.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.37, captured at 9:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,206.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:27:11 AM | sell | $25,642.78 | $80,206.06 | 10.03 | 31.37 | 0.3197 | 0x59...2b09 | |
| 08/27/2026 | 8:31:59 AM | sell | $2,916.93 | $79,720.11 | 1.14 | 31.38 | 0.03658 | 0xa2...c25c | |
| 08/27/2026 | 8:31:35 AM | sell | $5,044.04 | $79,792.08 | 1.98 | 31.39 | 0.06321 | 0xe2...9b6e | |
| 08/27/2026 | 8:31:11 AM | sell | $9,943.64 | $79,662.54 | 3.91 | 31.4 | 0.1248 | 0x45...bd99 | |
| 08/27/2026 | 8:31:11 AM | sell | $7,585.01 | $79,686.91 | 2.98 | 31.41 | 0.09518 | 0x6b...8814 | |
| 08/27/2026 | 8:30:23 AM | sell | $7,348.06 | $79,798.96 | 2.89 | 31.41 | 0.09208 | 0x4c...6e69 | |
| 08/27/2026 | 8:30:11 AM | sell | $40,472.01 | $79,504.09 | 16 | 31.44 | 0.509 | 0x85...b00c | |
| 08/27/2026 | 8:29:59 AM | sell | $7,281.53 | $78,879.03 | 2.9 | 31.47 | 0.09231 | 0x0e...8343 | |
| 08/27/2026 | 8:21:47 AM | buy | $0.8172 | $79,658.81 | 0.0003248 | 31.66 | 0.00001026 | 0xab...a4cd | |
| 08/27/2026 | 8:11:23 AM | sell | $0.08371 | $78,977.35 | 0.00003314 | 31.27 | 0.05106 | 0x21...bea2 | |
| 08/27/2026 | 8:08:59 AM | sell | $0.1198 | $78,879.61 | 0.00004767 | 31.36 | 0.05152 | 0x5f...fd9e | |
| 08/27/2026 | 7:25:47 AM | sell | $0.161 | $78,191.82 | 0.00006471 | 31.41 | 0.05206 | 0x47...b1f0 | |
| 08/27/2026 | 7:13:59 AM | buy | $0.4828 | $78,900.95 | 0.0001937 | 31.66 | 0.05612 | 0x1b...fadf | |
| 08/27/2026 | 6:27:47 AM | buy | $1,188.18 | $78,675.69 | 0.4782 | 31.66 | 0.0151 | 0xac...66df | |
| 08/27/2026 | 6:25:11 AM | buy | $63.22 | $78,693.1 | 0.02544 | 31.66 | 0.0008034 | 0x96...b0fe | |
| 08/27/2026 | 5:40:35 AM | sell | $6.5 | $78,300.06 | 0.002615 | 31.47 | 0.0000831 | 0x32...1fd0 | |
| 08/27/2026 | 5:37:59 AM | sell | $0.1184 | $77,931.35 | 0.00004766 | 31.36 | 0.05152 | 0xac...744f | |
| 08/27/2026 | 4:41:11 AM | buy | $2,453.32 | $78,727.13 | 0.9866 | 31.66 | 0.03116 | 0x09...84ee | |
| 08/27/2026 | 4:38:23 AM | buy | $2,026.81 | $78,679.01 | 0.8155 | 31.65 | 0.02576 | 0x7d...501a | |
| 08/27/2026 | 4:36:47 AM | buy | $8,732.39 | $78,719.51 | 3.51 | 31.65 | 0.1109 | 0xca...84e5 |