- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 98.99
- Pooled WETH:
- $14,208.27
WBTC/WETH price stats on Ethereum
As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,937.06. WBTC price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,714,016.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,980,058,964.39. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,562,429.16. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,562,429.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 217 in the last 24 hours, 138 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,714,016.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.26, captured at 5:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,937.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:16:59 PM | buy | $9,483.18 | $85,937.06 | 3.45 | 31.26 | 0.1103 | 0x72...2854 | |
| 09/21/2026 | 5:16:35 PM | buy | $12,910.11 | $85,949.79 | 4.69 | 31.25 | 0.1502 | 0xff...19d6 | |
| 09/21/2026 | 5:13:59 PM | buy | $4,532.12 | $85,977.5 | 1.64 | 31.24 | 0.05271 | 0x1f...2f1d | |
| 09/21/2026 | 5:13:11 PM | buy | $11,390.35 | $86,048.56 | 4.13 | 31.23 | 0.1323 | 0xe6...01cf | |
| 09/21/2026 | 5:08:35 PM | buy | $3,966.76 | $86,071.14 | 1.43 | 31.22 | 0.04608 | 0xb1...7112 | |
| 09/21/2026 | 4:15:59 PM | sell | $27,921.83 | $85,730.16 | 10.11 | 31.05 | 0.3256 | 0x4e...e08a | |
| 09/21/2026 | 4:15:47 PM | sell | $23,265.76 | $85,776.71 | 8.42 | 31.07 | 0.2712 | 0xf6...26b4 | |
| 09/21/2026 | 4:15:35 PM | sell | $24,497.9 | $85,739.77 | 8.88 | 31.1 | 0.2857 | 0x45...7d89 | |
| 09/21/2026 | 4:15:23 PM | sell | $12,519.43 | $85,676.88 | 4.54 | 31.12 | 0.1461 | 0x92...132a | |
| 09/21/2026 | 3:54:47 PM | sell | $9,988.84 | $85,936.44 | 3.61 | 31.13 | 0.1162 | 0xdb...2376 | |
| 09/21/2026 | 3:51:47 PM | sell | $33,667.64 | $86,028.9 | 12.19 | 31.15 | 0.3913 | 0x50...8ceb | |
| 09/21/2026 | 3:51:35 PM | sell | $9,457.07 | $86,037.06 | 3.42 | 31.17 | 0.1099 | 0x81...f796 | |
| 09/21/2026 | 3:50:59 PM | sell | $66,166.4 | $86,011 | 24 | 31.21 | 0.7692 | 0x83...9f3e | |
| 09/21/2026 | 3:22:59 PM | buy | $7,054.07 | $85,959.56 | 2.57 | 31.42 | 0.08206 | 0x09...493c | |
| 09/21/2026 | 3:21:59 PM | buy | $7,499.18 | $85,945.49 | 2.74 | 31.42 | 0.08725 | 0x16...12fb | |
| 09/21/2026 | 3:20:59 PM | buy | $12,806.05 | $86,031.86 | 4.67 | 31.41 | 0.1488 | 0x7d...5999 | |
| 09/21/2026 | 3:16:47 PM | buy | $7,546.04 | $86,096.38 | 2.75 | 31.4 | 0.08764 | 0xd1...e022 | |
| 09/21/2026 | 3:16:11 PM | buy | $8,884.7 | $86,197.28 | 3.23 | 31.39 | 0.103 | 0xc2...1c84 | |
| 09/21/2026 | 2:44:11 PM | buy | $8,057.65 | $85,604.63 | 2.95 | 31.38 | 0.09412 | 0x19...d481 | |
| 09/21/2026 | 2:43:11 PM | buy | $4,550.67 | $85,773.7 | 1.66 | 31.37 | 0.05305 | 0xf3...6383 |