WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,154.74
Price
33.15 WETH
TVL
$47.43M
MKT CAP
$8.99B
5m
0%
1h
-0.16%
4h
-0.03%
24h
-0.37%
Share
TXNS
69
Buys
22
Sells
47
Volume
545K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
69.96
Pooled WETH:
$18,325.89

WBTC/WETH price stats on Ethereum

As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,154.74. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $544,936.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,988,409,679.73. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,427,373.82. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,427,373.82.

The total transactions of WBTC/WETH is 69 in the last 24 hours, 22 of which are buy transactions, and 47 are sales transactions.

WBTC/WETH pool has a trading volume of $544,936.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.15, captured at 3:51 AM UTC.

The price of converting 1 WBTC to USD is $76,154.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20263:18:47 AMsell$0.616$76,154.740.000268133.150.05809
0x90A...9D99
0x89...96a6
04/29/20263:00:47 AMbuy$8,494.9$76,386.513.7133.360.1112
0x3B1...e13B
0x3f...5ed2
04/29/20262:44:23 AMbuy$2,914.11$76,254.231.2733.360.03821
0x57a...6246
0xf2...b4ed
04/29/20262:43:59 AMbuy$5,012.39$76,276.052.1933.350.06571
0x701...B079
0x50...20ff
04/29/20261:17:59 AMbuy$705.21$76,161.880.308833.350.009259
0x834...5023
0x19...9e6f
04/29/20261:17:59 AMbuy$8,694.03$76,150.163.833.350.1141
0x500...a63e
0x29...479c
04/29/20261:09:11 AMbuy$8,492.9$76,150.953.7133.340.1115
0x5B4...EFd1
0x32...9cec
04/29/20261:08:11 AMbuy$5,991.27$76,260.682.6133.330.07856
0x104...8737
0xc5...8a63
04/29/20261:07:47 AMbuy$6,885.44$76,315.61333.320.09022
0x5B4...EFd1
0xfd...4cfb
04/29/20261:06:11 AMbuy$4,019.16$76,327.081.7533.320.05265
0x5B4...EFd1
0x59...7875
04/29/20261:04:11 AMbuy$5,464.77$76,334.732.3833.310.07158
0x5B4...EFd1
0xf5...72b4
04/29/20261:01:47 AMbuy$7,952.51$76,329.293.4733.30.1041
0x505...63F1
0xdb...1358
04/28/202611:18:35 PMbuy$9,625.2$76,177.254.233.290.1263
0xcd4...30C4
0x06...3b19
04/28/202610:28:47 PMsell$213.59$75,771.710.0932933.090.002818
0xA52...Cf0f
0x1a...0884
04/28/20269:44:11 PMbuy$12,195.71$76,162.895.3333.280.1601
0xbAa...0843
0x83...cb50
04/28/20269:36:59 PMbuy$5,679.11$76,196.652.4833.270.07453
0x36d...e496
0x66...51b3
04/28/20269:29:23 PMbuy$7,300.36$76,136.593.1933.270.09588
0x937...7551
0xd1...6d86
04/28/20269:12:35 PMbuy$9,289.74$76,235.154.0533.260.1218
0x831...aaf4
0xbd...e349
04/28/20269:11:59 PMbuy$6,696.62$76,249.32.9233.250.08782
0x436...B8Dd
0xbd...ec3f
04/28/20269:08:35 PMbuy$5,149.85$76,297.762.2433.240.06749
0x5B4...EFd1
0xf0...3283