- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 81.33
- Pooled WETH:
- $14,430.68
WBTC/WETH price stats on Ethereum
As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,456.12. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,188,054.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,879,016,760.62. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $41,019,392.56. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $41,019,392.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 187 in the last 24 hours, 61 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,188,054.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.7, captured at 4:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,456.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:49:47 PM | sell | $0.1552 | $76,456.12 | 0.00006435 | 31.7 | 0.05203 | 0x72...b635 | |
| 08/22/2026 | 3:48:59 PM | sell | $0.1967 | $76,565.77 | 0.00008156 | 31.73 | 0.05257 | 0x2a...bb2e | |
| 08/22/2026 | 3:14:59 PM | buy | $8,692.01 | $76,920.11 | 3.61 | 31.95 | 0.113 | 0xda...25ad | |
| 08/22/2026 | 3:14:11 PM | buy | $2,407.7 | $76,909.08 | 1 | 31.94 | 0.0313 | 0x92...b06d | |
| 08/22/2026 | 3:09:47 PM | buy | $6,402.72 | $76,954.22 | 2.65 | 31.93 | 0.0832 | 0xc2...d3d8 | |
| 08/22/2026 | 3:08:35 PM | buy | $5,025.53 | $76,980.1 | 2.08 | 31.92 | 0.06528 | 0x98...139b | |
| 08/22/2026 | 3:08:11 PM | buy | $2,212.09 | $76,995.32 | 0.9171 | 31.92 | 0.02873 | 0x3e...57a3 | |
| 08/22/2026 | 2:57:59 PM | buy | $8,094.77 | $77,006.19 | 3.35 | 31.91 | 0.1051 | 0xff...a76c | |
| 08/22/2026 | 2:55:23 PM | buy | $2,790.65 | $76,939.24 | 1.15 | 31.9 | 0.03627 | 0x33...9a9b | |
| 08/22/2026 | 2:54:47 PM | buy | $7,070.1 | $76,956.39 | 2.93 | 31.9 | 0.09187 | 0x34...9892 | |
| 08/22/2026 | 12:25:23 PM | sell | $7,677.44 | $77,194.79 | 3.15 | 31.71 | 0.09945 | 0x29...0db5 | |
| 08/22/2026 | 12:20:35 PM | sell | $2,589.48 | $77,166.2 | 1.06 | 31.71 | 0.03355 | 0x46...c695 | |
| 08/22/2026 | 12:19:47 PM | sell | $3,783.76 | $77,179.61 | 1.55 | 31.72 | 0.04902 | 0x18...75a3 | |
| 08/22/2026 | 12:19:35 PM | sell | $3,710.79 | $77,151.33 | 1.52 | 31.72 | 0.04809 | 0x8f...ce61 | |
| 08/22/2026 | 12:19:11 PM | sell | $1,722.04 | $77,112.21 | 0.7086 | 31.73 | 0.02233 | 0x21...02a6 | |
| 08/22/2026 | 12:17:23 PM | sell | $4,441.48 | $77,186.85 | 1.82 | 31.73 | 0.05754 | 0xaf...1256 | |
| 08/22/2026 | 12:14:11 PM | sell | $8,424.86 | $77,197.12 | 3.46 | 31.74 | 0.1091 | 0x50...e528 | |
| 08/22/2026 | 12:13:11 PM | sell | $1,699.38 | $77,186.13 | 0.699 | 31.75 | 0.02201 | 0x99...64de | |
| 08/22/2026 | 12:11:35 PM | sell | $2,575.23 | $77,181.24 | 1.05 | 31.75 | 0.03336 | 0xf7...b956 | |
| 08/22/2026 | 12:10:47 PM | sell | $18,189.44 | $77,171.29 | 7.48 | 31.77 | 0.2357 | 0x62...0c42 |