- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 429.99
- Pooled WETH:
- $17,557.42
WBTC/WETH price stats on Ethereum
As of January 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $93,910.35. WBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $3,859,743.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,735,365,597.87. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $97,721,642.96. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $97,721,642.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 200 in the last 24 hours, 47 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,859,743.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.75, captured at 5:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,910.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:52:35 PM | sell | $1.24 | $93,910.35 | 0.0003798 | 28.75 | 0.00001321 | 0xab...ce36 | |
| 01/16/2026 | 4:52:23 PM | sell | $62.33 | $93,911.77 | 0.01908 | 28.75 | 0.0006637 | 0xc7...247b | |
| 01/16/2026 | 4:50:23 PM | sell | $0.3638 | $94,249.08 | 0.0001107 | 28.69 | 0.05386 | 0x97...f9e7 | |
| 01/16/2026 | 4:18:59 PM | buy | $13,896.46 | $94,654.47 | 4.24 | 28.92 | 0.1468 | 0xb7...b3d2 | |
| 01/16/2026 | 3:52:23 PM | buy | $944.72 | $94,661.2 | 0.2886 | 28.92 | 0.00998 | 0x09...1084 | |
| 01/16/2026 | 3:51:23 PM | buy | $70,808.56 | $94,637.61 | 21.63 | 28.91 | 0.7482 | 0xc1...ebe5 | |
| 01/16/2026 | 3:50:59 PM | sell | $0.5518 | $94,010.5 | 0.0001686 | 28.72 | 0.05587 | 0xc4...495c | |
| 01/16/2026 | 3:49:35 PM | buy | $18,841.29 | $94,062.23 | 5.79 | 28.91 | 0.2003 | 0xa3...8e3a | |
| 01/16/2026 | 3:49:23 PM | buy | $70,328.51 | $94,081.61 | 21.6 | 28.9 | 0.7475 | 0xfa...0d46 | |
| 01/16/2026 | 3:49:11 PM | buy | $1,109.02 | $94,115.28 | 0.3405 | 28.89 | 0.01178 | 0x9e...11f8 | |
| 01/16/2026 | 3:49:11 PM | buy | $14,227.08 | $94,110.5 | 4.36 | 28.89 | 0.1511 | 0xf5...f6f2 | |
| 01/16/2026 | 3:48:59 PM | buy | $8,833.24 | $94,103.39 | 2.71 | 28.89 | 0.09386 | 0xca...0fd3 | |
| 01/16/2026 | 3:48:23 PM | buy | $12,888.91 | $94,096.68 | 3.95 | 28.89 | 0.1369 | 0xd1...fce4 | |
| 01/16/2026 | 3:47:35 PM | buy | $9,219.89 | $94,684.59 | 2.81 | 28.88 | 0.09737 | 0x20...d3bb | |
| 01/16/2026 | 3:38:59 PM | sell | $0.7213 | $94,299.54 | 0.0002194 | 28.68 | 0.05765 | 0x2e...e7ae | |
| 01/16/2026 | 3:35:11 PM | sell | $0.3985 | $94,223.28 | 0.0001212 | 28.66 | 0.05423 | 0x73...8bb4 | |
| 01/16/2026 | 3:33:59 PM | sell | $12.26 | $94,024.45 | 0.003746 | 28.71 | 0.0001304 | 0x75...1078 | |
| 01/16/2026 | 3:32:35 PM | sell | $1.06 | $94,323.18 | 0.0003248 | 28.69 | 0.00001132 | 0x7e...9a28 | |
| 01/16/2026 | 3:31:59 PM | sell | $6,265.73 | $94,375.6 | 1.9 | 28.71 | 0.06639 | 0x3a...9a1f | |
| 01/16/2026 | 3:30:59 PM | sell | $9,397.07 | $94,380.43 | 2.85 | 28.71 | 0.09956 | 0x74...f6f9 |