WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,224.63
Price
37.99 WETH
TVL
$28.75M
MKT CAP
$6.99B
5m
0.10%
1h
0.10%
4h
0.42%
24h
0.07%
Share
TXNS
49
Buys
19
Sells
30
Volume
140K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
41.46
Pooled WETH:
$16,559

WBTC/WETH price stats on Ethereum

As of June 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,224.63. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $139,845.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,994,018,261.35. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $28,746,531.11. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $28,746,531.11.

The total transactions of WBTC/WETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $139,845.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.99, captured at 12:32 PM UTC.

The price of converting 1 WBTC to USD is $60,224.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202612:31:47 PMsell$120.39$60,224.630.0759437.990.001999
0x755...1088
0x4f...28c4
06/28/202612:30:35 PMsell$4,925.61$60,165.783.1137.990.08186
0xda8...3205
0xbf...7747
06/28/202610:25:11 AMsell$0.07564$59,559.430.0000480337.820.05127
0xd7E...a3B2
0x21...8e9b
06/28/20268:47:23 AMbuy$23.7$60,433.690.01538.230.0003922
0x7De...22cF
0xb7...e392
06/28/20268:39:11 AMsell$0.09644$59,905.810.0000609937.880.05161
0x588...7D47
0x27...0f98
06/28/20268:38:47 AMsell$0.1247$59,972.070.0000789137.930.05208
0x1Bf...A95A
0x24...1a78
06/28/20268:38:35 AMsell$0.1715$59,985.570.000108637.980.05286
0xd7E...a3B2
0x5a...2ef9
06/28/20267:37:59 AMsell$0.08033$59,505.780.0000510837.830.05135
0x588...7D47
0xa8...cff9
06/28/20266:26:11 AMbuy$2,537.44$59,747.481.6238.230.04246
0x772...DDC9
0x51...3559
06/28/20266:25:59 AMbuy$521.05$59,743.740.333438.220.008721
0x5B4...EFd1
0xa2...cab5
06/28/20266:13:59 AMbuy$2.06$59,792.410.00131838.230.00003449
0x8fE...D7FA
0x18...deb6
06/28/20266:12:47 AMbuy$3,519.6$59,765.672.2538.220.05889
0x5a2...4B72
0x30...f9c7
06/28/20266:12:35 AMbuy$871.93$59,740.530.557738.210.01459
0x9E4...f3Fd
0x3c...67dd
06/28/20265:25:47 AMsell$0.1223$59,409.270.000078137.910.05206
0xDf8...b40C
0xaf...e33a
06/28/20265:18:35 AMsell$3,748.64$59,676.412.3837.980.06281
0x421...4779
0x38...b98b
06/27/202610:16:47 PMbuy$834.39$59,851.640.532838.220.01394
0x5B4...EFd1
0xa0...a56c
06/27/202610:16:35 PMbuy$8,734.31$59,931.865.5638.20.1457
0xc83...917c
0x64...4905
06/27/202610:16:11 PMsell$0.06753$59,237.190.0000430337.740.05114
0x930...8dF2
0x10...1286
06/27/202610:15:59 PMbuy$6,237.02$59,968.763.9738.180.104
0xbB0...698c
0xf5...56fa
06/27/202610:15:47 PMbuy$2,410.62$59,938.271.5338.170.04021
0x6AB...3FA1
0x51...5996