WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,870.55
Price
33.15 WETH
TVL
$47.01M
MKT CAP
$8.14B
5m
0%
1h
-0.08%
4h
-0.90%
24h
4.61%
Share
TXNS
469
Buys
132
Sells
337
Volume
5M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
120.78
Pooled WETH:
$18,960.76

WBTC/WETH price stats on Ethereum

As of February 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,870.55. WBTC price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $4,524,835.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,141,524,223.71. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,007,024.54. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,007,024.54.

The total transactions of WBTC/WETH is 469 in the last 24 hours, 132 of which are buy transactions, and 337 are sales transactions.

WBTC/WETH pool has a trading volume of $4,524,835.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.15, captured at 8:47 AM UTC.

The price of converting 1 WBTC to USD is $67,870.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20268:35:47 AMbuy$3,585.51$67,870.551.7533.150.05282
0x835...3d9d
0xd2...5ba3
02/26/20268:35:23 AMbuy$6,327$67,869.563.0933.150.09322
0x604...3B8b
0x3f...1e37
02/26/20268:35:35 AMbuy$6,294.1$67,878.333.0733.150.09272
0x5B4...EFd1
0x1a...953e
02/26/20268:35:11 AMbuy$25,633.2$67,840.2812.5233.140.3778
0x56f...faCE
0x95...5662
02/26/20268:34:11 AMbuy$1,242.09$67,878.580.606233.130.01829
0x74d...6fbF
0xd8...bfd7
02/26/20268:31:23 AMbuy$4,721.31$67,884.682.333.120.06954
0xeAA...8e51
0x03...a2bc
02/26/20268:17:59 AMbuy$9,458.92$67,856.334.6133.120.1393
0x5B4...EFd1
0x15...68c9
02/26/20268:17:35 AMbuy$5,478.27$67,912.762.6733.110.08066
0x115...FB22
0x60...f0e8
02/26/20268:16:47 AMbuy$27,242.34$67,925.8213.2733.10.401
0x5B4...EFd1
0x78...70d0
02/26/20268:16:11 AMbuy$6,323.11$67,936.483.0833.090.09307
0xbec...2fEB
0x4b...4bd3
02/26/20268:16:11 AMsell$6.05$67,524.50.00295132.890.00008973
0x8a3...a211
0xd4...9ac4
02/26/20266:32:23 AMsell$0.2809$67,707.50.000136232.830.05415
0x970...6B68
0xe6...74f0
02/26/20266:08:35 AMsell$0.1901$68,152.510.0000917232.870.05279
0x834...5713
0x29...ae65
02/26/20265:37:59 AMbuy$9,820.54$68,174.614.7633.090.144
0x5B4...EFd1
0x75...757d
02/26/20265:37:47 AMbuy$2,700.54$68,170.621.3133.080.03961
0x935...a3A6
0xd7...e9e3
02/26/20265:37:35 AMbuy$18,622.91$68,170.499.0333.080.2731
0x5C4...F1FF
0xba...31d7
02/26/20265:37:11 AMbuy$10,819.5$68,226.385.2433.070.1585
0x5B4...EFd1
0x73...c816
02/26/20265:36:23 AMbuy$18.76$68,189.140.009133.060.0002752
0x437...1d74
0x58...5432
02/26/20265:23:35 AMbuy$2,041.26$68,092.450.991233.060.02997
0x67B...31B6
0xef...3333
02/26/20265:23:23 AMbuy$1,785.93$68,111.430.866933.060.02622
0xA6F...8bc4
0x6c...3565