WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,208.59
Price
32.18 WETH
TVL
$40.88M
MKT CAP
$8.97B
5m
0%
1h
1.01%
4h
0.55%
24h
6.89%
Share
TXNS
337
Buys
166
Sells
171
Volume
2M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
77.06
Pooled WETH:
$14,559.12

WBTC/WETH price stats on Ethereum

As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,208.59. WBTC price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $2,239,189.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,966,402,838.79. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $40,879,775.57. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $40,879,775.57.

The total transactions of WBTC/WETH is 337 in the last 24 hours, 166 of which are buy transactions, and 171 are sales transactions.

WBTC/WETH pool has a trading volume of $2,239,189.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.18, captured at 3:55 PM UTC.

The price of converting 1 WBTC to USD is $77,208.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20263:13:59 PMsell$1.57$77,208.590.000655532.180.00002037
0x0B4...96E5
0xe9...ffae
08/21/20262:42:59 PMbuy$3.48$77,090.940.00146232.380.00004516
0xC77...C8ec
0x7d...6b4b
08/21/20262:34:59 PMsell$3,776.74$77,058.41.5732.190.04901
0x95d...dDf9
0xce...ec0e
08/21/20262:31:11 PMsell$6,127.03$77,000.372.5632.20.07957
0x5B4...EFd1
0xd0...4231
08/21/20262:19:47 PMsell$140.13$76,433.370.0590532.20.001833
0xA4F...A20a
0x21...2b3b
08/21/20262:19:35 PMsell$0.7228$76,410.180.000304632.20.05946
0xF07...2d88
0x26...8641
08/21/20262:19:11 PMbuy$156.64$77,007.220.0659132.40.002034
0xA4F...A20a
0x11...d338
08/21/20261:59:59 PMbuy$13,123.26$77,148.175.5132.390.1701
0xd6C...17b9
0xbd...e5f3
08/21/20261:56:35 PMbuy$17,881.25$77,274.817.4932.370.2313
0xd6C...17b9
0xe8...ca2f
08/21/20261:55:23 PMbuy$4,709.48$77,272.761.9732.350.06094
0x82f...4131
0x47...5bf0
08/21/20261:55:11 PMbuy$4,143.97$77,211.811.7332.350.05367
0xe92...0341
0x1b...e8ab
08/21/20261:54:47 PMbuy$6,981.51$77,246.642.9232.340.09037
0x104...8737
0x98...5fdf
08/21/20261:37:35 PMsell$25,242.28$76,456.5210.6132.160.3301
0x5B4...EFd1
0x13...76c4
08/21/20261:37:23 PMsell$7,286.69$76,529.463.0632.180.09521
0x5a2...4B72
0x8f...16aa
08/21/20261:36:35 PMsell$8,169.72$76,341.863.4432.190.107
0x604...3B8b
0x94...88ac
08/21/20261:35:35 PMsell$9,306.47$76,427.423.9232.20.1217
0x5B4...EFd1
0x34...2e1b
08/21/20261:35:23 PMsell$11,695.3$76,482.644.9232.220.1529
0x5B4...EFd1
0xb4...0ce2
08/21/20261:32:47 PMsell$0.1295$76,222.760.0000546332.130.0517
0x505...F02d
0x2b...6422
08/21/20261:21:59 PMsell$3,024.28$76,853.231.2632.230.03935
0x5B4...EFd1
0x43...4bb6
08/21/20261:21:11 PMsell$5,638.48$76,778.762.3632.230.07343
0x3Ef...0C8b
0x55...4637