WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,729.5
Price
33.69 WETH
TVL
$46.41M
MKT CAP
$7.88B
5m
0%
1h
-0.74%
4h
-0.70%
24h
-0.18%
Share
TXNS
241
Buys
81
Sells
160
Volume
3M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
123.85
Pooled WETH:
$19,621.23

WBTC/WETH price stats on Ethereum

As of March 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,729.5. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $3,342,308.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,884,691,832.63. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,411,405.39. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,411,405.39.

The total transactions of WBTC/WETH is 241 in the last 24 hours, 81 of which are buy transactions, and 160 are sales transactions.

WBTC/WETH pool has a trading volume of $3,342,308.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.69, captured at 7:59 PM UTC.

The price of converting 1 WBTC to USD is $65,729.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20267:44:59 PMbuy$36.78$65,729.50.0188633.690.0005596
0x99C...5cc8
0xa2...4df3
03/01/20267:44:47 PMbuy$38.09$65,839.610.0194933.690.0005786
0x104...6e32
0x0e...6699
03/01/20267:44:47 PMbuy$111,113.46$65,784.0956.8733.671.68
0xAd3...5299
0x7e...e442
03/01/20267:44:23 PMbuy$146.49$65,803.560.0748933.640.002226
0x030...3b6D
0x37...cbe6
03/01/20267:43:59 PMbuy$40,925.99$65,864.4220.8933.630.6213
0x115...FB22
0x86...af31
03/01/20267:43:47 PMbuy$1,094.02$65,805.980.558933.620.01662
0x867...14D3
0x31...8841
03/01/20267:26:47 PMbuy$27,084.86$65,879.413.8133.610.4111
0x5B4...EFd1
0xa2...b64f
03/01/20267:26:35 PMbuy$1,335.1$65,818.240.681733.60.02028
0x17f...643e
0xe2...a8a6
03/01/20267:26:11 PMbuy$10,608.96$65,824.255.4133.60.1611
0x5B4...EFd1
0x9e...f0ce
03/01/20267:25:59 PMbuy$25,948.23$65,849.2413.2333.590.394
0x104...8737
0xab...528a
03/01/20267:25:59 PMbuy$2,262.16$65,863.311.1533.60.03434
0x025...B9b6
0x4a...e005
03/01/20267:25:47 PMbuy$495.4$65,819.940.252733.580.007526
0x4c8...e56C
0x6b...21b9
03/01/20267:25:23 PMbuy$2,232.42$65,897.891.1333.580.03387
0xe4C...45Ab
0xd9...7551
03/01/20267:16:11 PMbuy$8,244.56$66,028.324.1933.580.1248
0x104...8737
0x6e...687b
03/01/20267:14:35 PMbuy$786.83$66,057.130.433.580.01191
0x3Bb...18d7
0x1d...46f9
03/01/20267:14:35 PMbuy$2,608.63$66,055.441.3233.580.03949
0x6fC...197d
0x72...5f9a
03/01/20267:14:11 PMbuy$39,102.42$66,074.9419.8633.560.5917
0x5B4...EFd1
0xb3...38c9
03/01/20267:14:11 PMbuy$655.1$66,097.020.332833.570.009911
0x81b...7B2e
0x46...dfdc
03/01/20267:13:59 PMbuy$3,872.51$66,048.941.9633.550.05863
0x250...98BD
0x0a...c36b
03/01/20267:13:47 PMbuy$3,077.22$66,046.881.5633.550.04659
0x5B4...EFd1
0x92...2072