- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 74.95
- Pooled WETH:
- $15,032.32
WBTC/WETH price stats on Ethereum
As of July 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,185.98. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $520,001.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,570,190,239.59. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $34,403,248.43. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $34,403,248.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 115 in the last 24 hours, 24 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $520,001.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.19, captured at 6:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,185.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:15:35 AM | sell | $433.07 | $65,185.98 | 0.2205 | 33.19 | 0.006643 | 0x82...4762 | |
| 07/27/2026 | 6:06:11 AM | sell | $24,079.34 | $65,348.76 | 12.24 | 33.22 | 0.3684 | 0x0a...e009 | |
| 07/27/2026 | 6:00:23 AM | sell | $645.47 | $65,259.96 | 0.3288 | 33.24 | 0.00989 | 0xeb...c8a9 | |
| 07/27/2026 | 5:59:11 AM | sell | $0.0747 | $64,963.6 | 0.00003801 | 33.05 | 0.05115 | 0x77...181a | |
| 07/27/2026 | 5:58:11 AM | sell | $25,164.84 | $65,336.12 | 12.81 | 33.26 | 0.3851 | 0x55...dd1d | |
| 07/27/2026 | 5:57:59 AM | sell | $10,767.18 | $65,358.16 | 5.48 | 33.3 | 0.1647 | 0x78...b02b | |
| 07/27/2026 | 5:57:23 AM | sell | $4,006.82 | $65,327.24 | 2.04 | 33.31 | 0.06133 | 0xfe...a1e0 | |
| 07/27/2026 | 5:57:11 AM | sell | $7,984.25 | $65,306.92 | 4.07 | 33.32 | 0.1222 | 0x62...cc55 | |
| 07/27/2026 | 5:52:11 AM | sell | $1,574.44 | $65,307.81 | 0.8036 | 33.33 | 0.0241 | 0xfe...7f4e | |
| 07/27/2026 | 5:51:47 AM | sell | $3,344.57 | $65,293.09 | 1.7 | 33.34 | 0.05122 | 0xc3...d7c8 | |
| 07/27/2026 | 5:39:35 AM | sell | $2,796.23 | $65,309.73 | 1.42 | 33.34 | 0.04281 | 0x94...46da | |
| 07/27/2026 | 5:38:47 AM | sell | $2,328.11 | $65,299.43 | 1.18 | 33.35 | 0.03565 | 0xf4...eaef | |
| 07/27/2026 | 5:38:23 AM | sell | $2,334.43 | $65,288.97 | 1.19 | 33.35 | 0.03575 | 0x0c...6974 | |
| 07/27/2026 | 4:07:47 AM | sell | $0.102 | $64,988.99 | 0.00005219 | 33.24 | 0.05157 | 0x6d...b173 | |
| 07/27/2026 | 3:43:23 AM | buy | $967.04 | $65,272.21 | 0.4972 | 33.55 | 0.01481 | 0x9f...3826 | |
| 07/27/2026 | 3:40:59 AM | buy | $374.92 | $65,232 | 0.1928 | 33.55 | 0.005747 | 0x4f...c60e | |
| 07/27/2026 | 3:22:47 AM | buy | $5.07 | $65,197.85 | 0.002612 | 33.55 | 0.00007785 | 0x6d...21c1 | |
| 07/27/2026 | 3:22:47 AM | buy | $6.75 | $65,198.5 | 0.003476 | 33.55 | 0.0001036 | 0x6d...21c1 | |
| 07/27/2026 | 3:22:35 AM | buy | $3,328.4 | $65,219.36 | 1.71 | 33.55 | 0.05103 | 0xbe...988b | |
| 07/27/2026 | 1:54:59 AM | sell | $0.2074 | $64,812.57 | 0.0001067 | 33.34 | 0.0532 | 0x2c...0a8a |