WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,999.97
Price
36.78 WETH
TVL
$34.48M
MKT CAP
$7.32B
5m
0%
1h
0.48%
4h
0.32%
24h
-1.94%
Share
TXNS
170
Buys
52
Sells
118
Volume
477K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
52.96
Pooled WETH:
$18,183

WBTC/WETH price stats on Ethereum

As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,999.97. WBTC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $477,304.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,316,324,038.61. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $34,481,909.98. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $34,481,909.98.

The total transactions of WBTC/WETH is 170 in the last 24 hours, 52 of which are buy transactions, and 118 are sales transactions.

WBTC/WETH pool has a trading volume of $477,304.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.78, captured at 8:36 PM UTC.

The price of converting 1 WBTC to USD is $62,999.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:32:47 PMsell$1,674.86$62,999.970.977836.780.02658
0x5B4...EFd1
0x35...d62d
06/18/20268:25:59 PMsell$1,676.16$62,984.790.978936.780.02661
0x5B4...EFd1
0x99...4c75
06/18/20268:24:47 PMsell$919.59$62,980.10.537136.780.0146
0x5B4...EFd1
0xc8...850e
06/18/20268:20:59 PMsell$3,399.64$63,050.61.9836.790.05391
0x5B4...EFd1
0x58...82b1
06/18/20268:20:47 PMsell$2,496.11$63,109.191.4536.80.03955
0xbB0...698c
0xba...940b
06/18/20268:20:35 PMsell$5,939.71$63,109.143.4636.810.09411
0x5B4...EFd1
0x92...06bc
06/18/20268:08:23 PMsell$1,303.42$62,981.760.76236.820.02069
0x5B4...EFd1
0x86...bff4
06/18/20268:08:11 PMsell$1,820.88$62,988.531.0636.820.0289
0x8EC...3778
0xc4...f1b9
06/18/20268:03:11 PMsell$2,511.53$62,948.661.4636.830.03989
0x104...8737
0xfd...efbd
06/18/20268:01:35 PMsell$226.61$63,026.380.132436.830.003595
0xa98...1cd8
0xd6...3fe3
06/18/20268:01:35 PMsell$0.1302$62,910.210.000076136.760.05207
0x591...77E5
0xa9...51a3
06/18/20268:01:23 PMsell$2,554.78$62,970.761.4936.830.04057
0x5a2...4B72
0x3f...e026
06/18/20268:01:11 PMsell$5,477.39$62,909.893.236.840.08706
0x8EC...3778
0xc3...a1b7
06/18/20267:58:47 PMsell$818.95$62,923.840.479636.850.01301
0x5B4...EFd1
0x37...9eed
06/18/20267:56:23 PMsell$1,766.71$62,821.161.0336.850.02812
0x9E4...f3Fd
0x3c...0555
06/18/20267:52:47 PMsell$944.19$62,826.50.553936.860.01502
0x5B4...EFd1
0xad...00b7
06/18/20267:52:23 PMsell$1,335.46$62,817.560.783736.860.02125
0x5B4...EFd1
0x8f...0fb4
06/18/20267:51:59 PMsell$7,927.89$62,781.044.6536.870.1262
0x104...8737
0x40...48aa
06/18/20267:51:47 PMsell$3,078.55$62,823.551.836.890.049
0x6AB...3FA1
0x5b...cf49
06/18/20267:51:23 PMsell$920.3$62,813.550.540536.890.01465
0x5B4...EFd1
0xa9...1c5d