WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,377.35
Price
34.14 WETH
TVL
$47.75M
MKT CAP
$8.08B
5m
0%
1h
-0.16%
4h
-0.88%
24h
-5.52%
Share
TXNS
208
Buys
96
Sells
112
Volume
2M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
108.67
Pooled WETH:
$20,489.58

WBTC/WETH price stats on Ethereum

As of March 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,377.35. WBTC price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,906,735.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,082,362,694.58. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,752,527.19. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,752,527.19.

The total transactions of WBTC/WETH is 208 in the last 24 hours, 96 of which are buy transactions, and 112 are sales transactions.

WBTC/WETH pool has a trading volume of $1,906,735.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.14, captured at 9:49 PM UTC.

The price of converting 1 WBTC to USD is $67,377.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20269:25:35 PMsell$0.2519$67,377.350.000127734.140.05374
0xF07...2d88
0x99...ca81
03/06/20269:19:23 PMsell$0.3199$67,643.870.000161634.180.05473
0x8a3...a211
0x0e...7bf7
03/06/20268:57:59 PMsell$0.09516$67,496.40.0000480634.080.05141
0xd7E...a3B2
0x1e...30ba
03/06/20268:43:59 PMsell$52.15$67,806.280.0263234.220.0007691
0xcc7...6D34
0xea...d090
03/06/20268:27:35 PMsell$0.1936$67,488.030.0000981834.210.05287
0xE83...2219
0x8f...6707
03/06/20268:27:23 PMbuy$2.55$67,954.050.00129634.440.00003765
0x03d...da99
0x06...8a6b
03/06/20268:27:11 PMsell$0.13$67,393.690.0000659134.150.05193
0xd7E...a3B2
0xcf...10da
03/06/20267:55:35 PMsell$0.1633$67,783.20.0000823934.180.05241
0x333...7558
0x46...3d4b
03/06/20267:55:23 PMsell$6,795.9$67,877.363.4234.220.1001
0xeE7...2954
0xb8...d18f
03/06/20267:54:23 PMsell$0.1102$67,652.480.0000556134.120.05163
0xd7E...a3B2
0xb7...c401
03/06/20267:53:35 PMsell$0.1252$67,690.350.0000631734.140.05185
0xF07...2d88
0x28...c491
03/06/20267:45:11 PMbuy$105.16$68,335.110.0529934.430.001538
0xcc7...6D34
0x7e...4ac5
03/06/20267:40:35 PMsell$14,992.73$67,976.797.5534.230.2205
0xeE7...2954
0x58...6018
03/06/20267:37:47 PMsell$6,167.5$68,065.953.134.230.09061
0x86D...E2F3
0xe0...4a89
03/06/20267:37:23 PMbuy$82.21$68,480.850.0413534.440.0012
0x225...4D1d
0x8f...3de0
03/06/20267:35:23 PMsell$4,800.45$68,046.122.4134.240.07054
0x6f0...3926
0x56...040c
03/06/20267:34:59 PMsell$10,546.84$68,026.825.334.240.155
0x3A6...49ca
0xee...6f0c
03/06/20267:33:11 PMsell$5,691.47$68,032.872.8634.240.08365
0x45e...AdCc
0x27...b42d
03/06/20267:30:35 PMsell$5,461.87$68,015.432.7534.250.0803
0xff5...A77E
0xe0...4472
03/06/20267:31:35 PMsell$2,985.51$68,003.481.534.250.0439
0x3A6...49ca
0x19...e5d7