WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$90,234.34
Price
30.1 WETH
TVL
$64.96M
MKT CAP
$11.3B
5m
0%
1h
-0.61%
4h
-0.51%
24h
-0.03%
Share
TXNS
180
Buys
77
Sells
103
Volume
1M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
76.85
Pooled WETH:
$19,358.3

WBTC/WETH price stats on Ethereum

As of November 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,234.34. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,485,612.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,275,998,319.03. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $64,955,008.43. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $64,955,008.43.

The total transactions of WBTC/WETH is 180 in the last 24 hours, 77 of which are buy transactions, and 103 are sales transactions.

WBTC/WETH pool has a trading volume of $1,485,612.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.1, captured at 5:09 PM UTC.

The price of converting 1 WBTC to USD is $90,234.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20254:44:59 PMsell$11.19$90,234.340.00373330.10.0001240xe6...2ac6
11/29/20253:46:23 PMsell$11.94$90,786.070.0039630.10.00013150xf3...f8d9
11/29/20253:13:47 PMbuy$6,770.7$90,440.192.2630.280.074860x03...2aca
11/29/20253:04:35 PMbuy$2.01$90,994.50.000671530.290.000022170xa0...e593
11/29/20252:55:59 PMbuy$3,668.27$90,978.631.2230.280.040320x1c...faac
11/29/20252:55:59 PMbuy$2,946.88$90,974.60.98130.280.032390xe6...c53e
11/29/20252:55:59 PMbuy$7,626.84$90,968.152.5330.280.083840x6d...294e
11/29/20252:55:47 PMbuy$13,285.42$90,955.44.4230.270.1460x44...4087
11/29/20252:55:23 PMbuy$5,136.23$90,944.181.730.270.056470xfe...a3bf
11/29/20252:55:11 PMbuy$6,223.29$90,937.242.0730.270.068430xe0...b8d0
11/29/20252:54:59 PMbuy$10,066.06$90,927.313.3530.260.11070x8c...6d9a
11/29/20252:54:35 PMbuy$3,668.79$90,918.861.2230.260.040350x3f...d920
11/29/20252:52:35 PMsell$0.6299$90,254.270.000209730.040.056980x95...6c86
11/29/20252:52:35 PMsell$1.61$90,338.830.000536230.070.000017830x95...6c86
11/29/20252:43:59 PMbuy$6,033.34$90,946.18230.260.066330x67...4e76
11/29/20252:43:35 PMbuy$7,424.85$90,937.982.4730.260.081640xf9...fcd0
11/29/20252:43:23 PMbuy$3,136.22$90,931.551.0430.250.034490xc0...6ec6
11/29/20252:43:23 PMbuy$11,286.29$90,922.753.7530.250.12410xcc...7bfc
11/29/20252:43:11 PMbuy$2,391.03$90,914.410.795630.250.026290x1c...52dd
11/29/20252:41:59 PMbuy$3,975.82$90,909.841.3230.250.043730xb8...19b0