WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,876.15
Price
35.72 WETH
TVL
$37.96M
MKT CAP
$7.77B
5m
0%
1h
0.43%
4h
0.08%
24h
-3.19%
Share
TXNS
354
Buys
110
Sells
244
Volume
2M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
61.62
Pooled WETH:
$18,076.9

WBTC/WETH price stats on Ethereum

As of June 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,876.15. WBTC price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $1,892,219.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,769,918,099.72. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $37,956,912.48. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $37,956,912.48.

The total transactions of WBTC/WETH is 354 in the last 24 hours, 110 of which are buy transactions, and 244 are sales transactions.

WBTC/WETH pool has a trading volume of $1,892,219.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.72, captured at 1:04 PM UTC.

The price of converting 1 WBTC to USD is $66,876.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202612:30:59 PMbuy$2,852.15$66,876.151.5235.720.04264
0xCF2...E740
0xcc...4fdd
06/03/202612:27:59 PMbuy$2,629.67$66,891.431.435.720.03931
0x5B4...EFd1
0x39...a273
06/03/202612:27:47 PMbuy$1,915.14$66,867.561.0235.710.02864
0x8EC...3778
0xe8...10ed
06/03/202612:27:23 PMbuy$2,383.17$66,775.591.2735.710.03568
0x5B4...EFd1
0x00...b6e1
06/03/202611:49:23 AMsell$0.6279$66,590.780.000334635.490.05943
0x3EE...C1de
0x43...531f
06/03/202610:51:23 AMsell$0.17$66,696.660.0000904335.460.05255
0x8fE...D7FA
0x59...1bea
06/03/202610:13:59 AMsell$0.4695$66,790.710.000249235.450.05703
0xFbA...c32f
0x80...5995
06/03/202610:05:47 AMbuy$188.58$67,031.90.100435.710.002813
0x1Ab...5a20
0x36...3df0
06/03/202610:05:47 AMbuy$188.52$67,031.230.100435.710.002812
0x1Ab...5a20
0x36...3df0
06/03/202610:05:47 AMbuy$188.56$67,032.730.100435.710.002812
0x1Ab...5a20
0x36...3df0
06/03/20269:57:23 AMsell$0.2978$66,628.250.000158435.440.05447
0xE83...2219
0xa0...bcb0
06/03/20269:50:35 AMsell$0.1536$66,525.820.0000818835.440.05231
0xb19...49a9
0x27...a29b
06/03/20269:50:23 AMsell$0.3525$66,522.020.000187935.460.0553
0xaaA...90E6
0x37...e398
06/03/20269:36:59 AMbuy$9.36$66,903.830.00535.710.00014
0xe8f...2b54
0x1a...4886
06/03/20269:36:11 AMbuy$9.36$66,914.590.00535.710.00014
0xe8f...2b54
0x51...1103
06/03/20269:23:23 AMsell$2,634.24$66,706.481.435.490.03949
0x9E4...f3Fd
0xe9...ce7f
06/03/20269:21:47 AMsell$2,984.44$66,636.121.5935.50.04478
0x05c...e01F
0x37...dc98
06/03/20269:21:23 AMsell$2,868.21$66,663.51.5235.510.04302
0x461...934B
0xfd...d166
06/03/20269:20:59 AMsell$2,127.74$66,652.311.1335.510.03192
0xe92...0341
0x93...cfef
06/03/20269:20:47 AMsell$1,812.54$66,646.340.96635.520.02719
0x5B4...EFd1
0xfb...c6d0