- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 51.21
- Pooled WETH:
- $30,086.03
WBTC/WETH price stats on Ethereum
As of May 7, 2025, the current price of WBTC token on DEX Uniswap V3 is $96,782.36. WBTC price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,980,611.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,467,016,399.31. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $60,364,040.60. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $60,364,040.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 121 in the last 24 hours, 55 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,980,611.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.55, captured at 11:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,782.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 10:00:59 AM | sell | $6,411.81 | $96,782.36 | 3.48 | 52.55 | 0.06624 | 0x43...0643 | |
| 05/07/2025 | 9:59:11 AM | sell | $381.41 | $96,798.6 | 0.207 | 52.55 | 0.00394 | 0x77...c13b | |
| 05/07/2025 | 9:42:35 AM | sell | $14,167.36 | $96,694.87 | 7.7 | 52.56 | 0.1465 | 0x31...4b0e | |
| 05/07/2025 | 9:39:11 AM | sell | $31,582.61 | $96,618.81 | 17.19 | 52.58 | 0.3268 | 0xa8...7203 | |
| 05/07/2025 | 9:28:47 AM | sell | $0.2569 | $96,589.73 | 0.0001398 | 52.56 | 0.05266 | 0x9b...24b7 | |
| 05/07/2025 | 8:40:35 AM | sell | $11.61 | $96,715.28 | 0.006317 | 52.6 | 0.0001201 | 0x61...88d6 | |
| 05/07/2025 | 8:39:11 AM | sell | $29,025.18 | $96,750.6 | 15.78 | 52.62 | 0.3 | 0x9b...5b5b | |
| 05/07/2025 | 8:03:11 AM | sell | $6,954.29 | $96,621.78 | 3.78 | 52.64 | 0.07197 | 0x9f...a3e5 | |
| 05/07/2025 | 7:46:35 AM | sell | $0.6802 | $96,487.25 | 0.0003707 | 52.58 | 0.05705 | 0x58...611b | |
| 05/07/2025 | 6:56:11 AM | buy | $15.03 | $96,900.91 | 0.008217 | 52.96 | 0.0001551 | 0xeb...3a1b | |
| 05/07/2025 | 5:56:47 AM | sell | $30,161.88 | $96,318.94 | 16.49 | 52.66 | 0.3131 | 0x1c...9c28 | |
| 05/07/2025 | 5:51:47 AM | sell | $3,015.91 | $96,297.46 | 1.65 | 52.68 | 0.03131 | 0x98...806e | |
| 05/07/2025 | 5:51:11 AM | sell | $3,404.34 | $96,304.97 | 1.86 | 52.69 | 0.03534 | 0x39...b34a | |
| 05/07/2025 | 5:44:11 AM | sell | $41.59 | $96,319.62 | 0.02275 | 52.69 | 0.0004318 | 0xc8...1980 | |
| 05/07/2025 | 5:28:59 AM | sell | $10.33 | $96,309.25 | 0.005654 | 52.68 | 0.0001073 | 0x00...c695 | |
| 05/07/2025 | 5:26:23 AM | sell | $11.51 | $96,265.45 | 0.006301 | 52.69 | 0.0001195 | 0x63...4363 | |
| 05/07/2025 | 5:24:47 AM | sell | $290.24 | $96,264.74 | 0.1588 | 52.69 | 0.003015 | 0x60...f2fd | |
| 05/07/2025 | 5:23:47 AM | sell | $29.94 | $96,313.02 | 0.01638 | 52.69 | 0.0003108 | 0x46...2098 | |
| 05/07/2025 | 5:22:59 AM | sell | $2,856.12 | $96,318.68 | 1.56 | 52.69 | 0.02965 | 0x7f...a8df | |
| 05/07/2025 | 5:22:47 AM | sell | $8,383.41 | $96,331.86 | 4.58 | 52.7 | 0.08702 | 0x87...3d8f |