- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 96.5
- Pooled WETH:
- $14,286.25
WBTC/WETH price stats on Ethereum
As of September 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,446.44. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $802,048.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,039,213,932.61. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,811,527.68. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,811,527.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 111 in the last 24 hours, 67 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $802,048.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.29, captured at 8:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,446.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:30:35 PM | sell | $3,166.79 | $86,446.44 | 1.14 | 31.29 | 0.03663 | 0x3d...d0c2 | |
| 09/22/2026 | 7:30:11 PM | sell | $2,928.52 | $86,483.74 | 1.05 | 31.29 | 0.03386 | 0xc4...29b7 | |
| 09/22/2026 | 7:29:35 PM | sell | $6,082.48 | $86,443.95 | 2.2 | 31.29 | 0.07036 | 0x2c...bc20 | |
| 09/22/2026 | 7:29:23 PM | sell | $4,227.27 | $86,440.56 | 1.53 | 31.3 | 0.0489 | 0x27...6e80 | |
| 09/22/2026 | 7:22:11 PM | sell | $2,053.32 | $86,434.18 | 0.7436 | 31.3 | 0.02375 | 0x89...3a53 | |
| 09/22/2026 | 7:21:47 PM | sell | $3,862.64 | $86,436.5 | 1.39 | 31.3 | 0.04468 | 0x7a...bd75 | |
| 09/22/2026 | 7:20:35 PM | sell | $7,312.93 | $86,469.83 | 2.64 | 31.31 | 0.08457 | 0x2e...9128 | |
| 09/22/2026 | 7:19:47 PM | sell | $4,116.93 | $86,492.56 | 1.49 | 31.31 | 0.04759 | 0x94...ac9c | |
| 09/22/2026 | 7:19:11 PM | sell | $6,614.17 | $86,448.79 | 2.39 | 31.32 | 0.0765 | 0xb2...b3ef | |
| 09/22/2026 | 7:18:47 PM | sell | $6,617.46 | $86,470.07 | 2.39 | 31.33 | 0.07652 | 0x66...399e | |
| 09/22/2026 | 7:04:11 PM | sell | $65.71 | $86,436.78 | 0.02382 | 31.33 | 0.0007602 | 0xae...bb79 | |
| 09/22/2026 | 7:03:59 PM | sell | $0.7328 | $86,218.84 | 0.0002661 | 31.31 | 0.0585 | 0x7b...98e6 | |
| 09/22/2026 | 7:03:47 PM | sell | $80.36 | $86,267.79 | 0.02919 | 31.33 | 0.0009316 | 0x82...1cee | |
| 09/22/2026 | 7:03:47 PM | sell | $0.6247 | $86,169.7 | 0.0002269 | 31.29 | 0.05725 | 0x11...1ca8 | |
| 09/22/2026 | 6:14:35 PM | sell | $19.12 | $86,265.95 | 0.006948 | 31.33 | 0.0002217 | 0x10...6a85 | |
| 09/22/2026 | 4:13:35 PM | buy | $5,139.58 | $86,158.15 | 1.88 | 31.51 | 0.05965 | 0x90...db8f | |
| 09/22/2026 | 4:13:23 PM | buy | $5,126.74 | $86,166.24 | 1.87 | 31.51 | 0.05949 | 0x00...b06e | |
| 09/22/2026 | 4:11:23 PM | buy | $5,114.5 | $86,153.77 | 1.87 | 31.51 | 0.05936 | 0xb5...328c | |
| 09/22/2026 | 4:09:11 PM | buy | $4,769.03 | $86,306.89 | 1.74 | 31.5 | 0.05525 | 0x3d...4cb4 | |
| 09/22/2026 | 3:02:47 PM | buy | $246.81 | $86,412.68 | 0.08997 | 31.5 | 0.002856 | 0x92...2e71 |