- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 91.81
- Pooled WETH:
- $17,784.28
WBTC/WETH price stats on Ethereum
As of April 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,478.07. WBTC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $715,006.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,863,162,108.97. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $48,343,816.91. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $48,343,816.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 124 in the last 24 hours, 62 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $715,006.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.91, captured at 10:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,478.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:05:11 AM | buy | $14,295.89 | $74,478.07 | 6.12 | 31.91 | 0.1919 | 0xbe...0e29 | |
| 04/16/2026 | 10:04:59 AM | buy | $1,484.23 | $74,513.73 | 0.6355 | 31.9 | 0.01991 | 0xfb...d2a5 | |
| 04/16/2026 | 10:04:11 AM | buy | $10,199.2 | $74,504.11 | 4.36 | 31.89 | 0.1368 | 0xb6...65e7 | |
| 04/16/2026 | 10:03:59 AM | buy | $7,642.1 | $74,499.98 | 3.27 | 31.89 | 0.1025 | 0x5d...6c2b | |
| 04/16/2026 | 8:56:23 AM | sell | $0.7561 | $74,209.33 | 0.0003226 | 31.66 | 0.00001019 | 0xdb...1a4a | |
| 04/16/2026 | 8:33:11 AM | sell | $0.5551 | $74,212.02 | 0.0002368 | 31.66 | 0.05748 | 0x01...c4a8 | |
| 04/16/2026 | 7:54:47 AM | buy | $7,493.73 | $74,607.44 | 3.2 | 31.88 | 0.1004 | 0x1b...e415 | |
| 04/16/2026 | 7:54:23 AM | buy | $15,521.7 | $74,657.53 | 6.62 | 31.87 | 0.2079 | 0x60...a4eb | |
| 04/16/2026 | 7:54:11 AM | buy | $27,187.01 | $74,562.77 | 11.61 | 31.85 | 0.3646 | 0x2b...f15f | |
| 04/16/2026 | 7:53:59 AM | buy | $20,529.91 | $74,507.52 | 8.76 | 31.82 | 0.2755 | 0x39...0bdc | |
| 04/16/2026 | 5:20:59 AM | buy | $1,233.74 | $74,927.34 | 0.5238 | 31.81 | 0.01646 | 0xe6...0b14 | |
| 04/16/2026 | 5:20:47 AM | buy | $1,781.81 | $74,919.45 | 0.7566 | 31.81 | 0.02378 | 0x64...78a8 | |
| 04/16/2026 | 5:20:35 AM | buy | $6,571.87 | $74,908.45 | 2.79 | 31.81 | 0.08773 | 0x3b...3c90 | |
| 04/16/2026 | 5:09:47 AM | buy | $1,467.13 | $74,811.31 | 0.6237 | 31.8 | 0.01961 | 0xba...b929 | |
| 04/16/2026 | 5:09:11 AM | buy | $4,435.42 | $74,839.75 | 1.88 | 31.8 | 0.05926 | 0xd3...5054 | |
| 04/16/2026 | 5:08:23 AM | buy | $5,836.01 | $74,865.37 | 2.47 | 31.79 | 0.07795 | 0xa4...43cb | |
| 04/16/2026 | 5:06:11 AM | buy | $873.68 | $74,861.44 | 0.371 | 31.79 | 0.01167 | 0xbd...4fdf | |
| 04/16/2026 | 5:05:35 AM | buy | $2,364.9 | $74,751.34 | 1 | 31.79 | 0.03163 | 0x18...9f3a | |
| 04/16/2026 | 5:05:23 AM | buy | $1,189.87 | $74,887.97 | 0.5051 | 31.79 | 0.01588 | 0xcb...9843 | |
| 04/16/2026 | 5:05:11 AM | buy | $2,640.39 | $74,865.69 | 1.12 | 31.79 | 0.03526 | 0xe1...08c2 |