WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,259.71
Price
35.49 WETH
TVL
$45.94M
MKT CAP
$9.55B
5m
0%
1h
0.48%
4h
0.49%
24h
2.82%
Share
TXNS
91
Buys
41
Sells
50
Volume
150K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
51.4
Pooled WETH:
$18,245.71

WBTC/WETH price stats on Ethereum

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,259.71. WBTC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $149,755.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,547,037,973.02. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $45,944,823.57. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $45,944,823.57.

The total transactions of WBTC/WETH is 91 in the last 24 hours, 41 of which are buy transactions, and 50 are sales transactions.

WBTC/WETH pool has a trading volume of $149,755.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.49, captured at 1:26 AM UTC.

The price of converting 1 WBTC to USD is $81,259.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202612:53:47 AMbuy$1,100.77$81,259.710.480835.490.01354
0xbEb...B11A
0x9d...60a5
05/15/202612:53:23 AMbuy$7,100.29$81,257.653.135.480.08738
0xaaa...b916
0x79...fd28
05/15/202612:51:23 AMbuy$1,293.51$81,003.30.566535.470.01596
0xf40...32c3
0x1c...d6d3
05/15/202612:50:59 AMbuy$1,298.59$81,324.430.566435.470.01596
0xa26...087c
0x38...ea8c
05/15/202612:47:59 AMbuy$1,857.23$81,253.470.810735.470.02285
0x5B4...EFd1
0x1d...d87a
05/15/202612:47:47 AMbuy$2,329.8$81,183.611.0135.460.02869
0x5B4...EFd1
0x18...dc19
05/15/202612:46:59 AMbuy$1,746.66$81,162.090.763135.460.02152
0x5B4...EFd1
0x90...3020
05/15/202612:46:23 AMbuy$1,478.07$81,173.780.645635.450.0182
0x835...3d9d
0x6a...7b23
05/15/202612:43:35 AMbuy$1,654.03$81,034.70.723635.450.02041
0x5B4...EFd1
0xd1...939d
05/15/202612:42:35 AMbuy$2,117.03$81,104.310.925335.440.0261
0x3EF...E7C6
0x70...c9c9
05/15/202612:42:23 AMbuy$1,001.5$81,097.630.437735.440.01234
0x7Bf...4625
0xd9...5d45
05/15/202612:41:47 AMbuy$2,576.11$81,138.611.1235.440.03174
0xbbD...C237
0xa3...563c
05/15/202612:39:47 AMsell$0.1557$80,696.060.0000678335.140.05193
0xd7E...a3B2
0x19...6e49
05/15/202612:30:23 AMsell$0.5509$80,667.960.000240235.170.05683
0xDf8...b40C
0xcd...df22
05/15/202612:21:59 AMbuy$931.57$81,153.470.406735.430.01147
0x6ea...358b
0x3f...b514
05/15/202612:12:47 AMbuy$2,097.59$81,074.680.916735.430.02587
0x5B4...EFd1
0x45...caec
05/15/202612:12:35 AMbuy$1,704.89$81,070.420.74535.420.02102
0x5B4...EFd1
0xe1...288a
05/14/202611:57:47 PMbuy$6,180.43$80,872.282.735.420.07642
0x5B4...EFd1
0x39...5b3c
05/14/202611:48:47 PMsell$0.1283$80,216.360.0000561435.080.0516
0xDf8...b40C
0xb7...e74b
05/14/202611:47:47 PMsell$1.93$80,463.140.000846635.190.00002406
0x834...5713
0xf2...f5f0