- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 92.16
- Pooled WETH:
- $19,117.42
WBTC/WETH price stats on Ethereum
As of November 26, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,151.76. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $4,258,677.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,890,788,993.76. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $64,358,499.45. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $64,358,499.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 366 in the last 24 hours, 154 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,258,677.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.57, captured at 2:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,151.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:49:35 PM | sell | $0.1751 | $87,151.76 | 0.00005945 | 29.57 | 0.05201 | 0xe6...2126 | |
| 11/26/2025 | 2:49:11 PM | sell | $0.4361 | $87,237.17 | 0.000148 | 29.6 | 0.055 | 0xd7...26a1 | |
| 11/26/2025 | 2:45:59 PM | sell | $0.1112 | $86,903.24 | 0.00003775 | 29.49 | 0.05128 | 0x1f...e011 | |
| 11/26/2025 | 2:28:47 PM | sell | $1.79 | $87,059.98 | 0.0006114 | 29.62 | 0.00002064 | 0x44...be30 | |
| 11/26/2025 | 2:09:11 PM | sell | $18.82 | $86,988.98 | 0.006413 | 29.63 | 0.0002163 | 0x5f...e5f1 | |
| 11/26/2025 | 1:59:11 PM | sell | $31,625.79 | $86,904.41 | 10.78 | 29.64 | 0.3639 | 0xb8...fcbb | |
| 11/26/2025 | 1:57:47 PM | sell | $33,899.02 | $86,907.94 | 11.56 | 29.65 | 0.39 | 0xce...bb5f | |
| 11/26/2025 | 1:54:23 PM | sell | $5.38 | $86,921.9 | 0.001838 | 29.66 | 0.00006199 | 0x2e...c8d0 | |
| 11/26/2025 | 1:54:23 PM | sell | $0.2746 | $86,913.23 | 0.00009372 | 29.65 | 0.05316 | 0x2e...c8d0 | |
| 11/26/2025 | 1:46:35 PM | sell | $5.31 | $86,917.01 | 0.001812 | 29.66 | 0.0000611 | 0xe5...0282 | |
| 11/26/2025 | 1:40:59 PM | sell | $8,065.1 | $86,813.15 | 2.75 | 29.66 | 0.0929 | 0x1b...3be6 | |
| 11/26/2025 | 1:38:59 PM | sell | $8,472.45 | $86,743.98 | 2.89 | 29.66 | 0.09767 | 0xb9...ea67 | |
| 11/26/2025 | 1:38:23 PM | sell | $40,229.34 | $86,709.06 | 13.76 | 29.67 | 0.4639 | 0x76...44bd | |
| 11/26/2025 | 1:38:11 PM | sell | $30,266.04 | $86,204.77 | 10.42 | 29.69 | 0.351 | 0xc9...46a7 | |
| 11/26/2025 | 1:30:11 PM | sell | $14,567.86 | $86,584.04 | 4.99 | 29.7 | 0.1682 | 0xaf...a518 | |
| 11/26/2025 | 1:23:35 PM | sell | $5.07 | $86,561.72 | 0.001741 | 29.7 | 0.00005865 | 0x21...a80f | |
| 11/26/2025 | 1:19:47 PM | sell | $1.73 | $86,465.55 | 0.0005946 | 29.68 | 0.00002003 | 0xa1...5906 | |
| 11/26/2025 | 1:19:11 PM | sell | $32,024.43 | $86,496.95 | 11 | 29.72 | 0.3702 | 0xd2...2e65 | |
| 11/26/2025 | 1:19:11 PM | sell | $29,439.16 | $86,462.13 | 10.11 | 29.7 | 0.3404 | 0xac...56f5 | |
| 11/26/2025 | 1:18:47 PM | sell | $47,542.67 | $86,508.13 | 16.34 | 29.73 | 0.5495 | 0xfc...f903 |