Info about WBTC-WETH pair
- Pooled WBTC:
- 102.14
- Pooled WETH:
- $19,674.17
WBTC/WETH price stats on Ethereum
As of February 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,057.09. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $819,800.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,369,420,329.54. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,504,069.69. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,504,069.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 133 in the last 24 hours, 67 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $819,800.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.58, captured at 3:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,057.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 3:30:23 AM | sell | $21.33 | $69,057.09 | 0.01037 | 33.58 | 0.0003089 | 0xa5...f9b8 | |
| 02/15/2026 | 3:25:23 AM | buy | $21.52 | $69,694.74 | 0.01043 | 33.79 | 0.0003089 | 0xaf...89e0 | |
| 02/15/2026 | 2:46:23 AM | sell | $20.46 | $69,230.8 | 0.009928 | 33.58 | 0.0002956 | 0xfb...4b03 | |
| 02/15/2026 | 2:44:11 AM | buy | $20.6 | $69,695.19 | 0.009988 | 33.79 | 0.0002956 | 0x2f...f831 | |
| 02/15/2026 | 2:36:11 AM | buy | $17,616.82 | $69,332.64 | 8.58 | 33.78 | 0.254 | 0x67...7272 | |
| 02/15/2026 | 2:33:35 AM | buy | $46,373.46 | $69,333.17 | 22.58 | 33.76 | 0.6688 | 0x5b...4a51 | |
| 02/15/2026 | 2:33:11 AM | buy | $1,235.21 | $69,324.36 | 0.6012 | 33.74 | 0.01781 | 0x90...209c | |
| 02/15/2026 | 2:29:23 AM | sell | $20.42 | $68,983.64 | 0.009933 | 33.54 | 0.0002961 | 0xe2...d292 | |
| 02/15/2026 | 2:25:59 AM | buy | $20.54 | $69,387.19 | 0.009993 | 33.74 | 0.0002961 | 0xd5...3707 | |
| 02/15/2026 | 2:22:11 AM | buy | $32,347.6 | $69,327.28 | 15.73 | 33.73 | 0.4665 | 0x87...d40c | |
| 02/15/2026 | 2:10:35 AM | buy | $18,704.5 | $69,436.33 | 9.08 | 33.71 | 0.2693 | 0xd5...5862 | |
| 02/15/2026 | 2:09:47 AM | sell | $0.09129 | $68,646.41 | 0.00004435 | 33.35 | 0.05133 | 0x42...6fcc | |
| 02/15/2026 | 2:09:23 AM | sell | $22.73 | $69,059.9 | 0.01102 | 33.5 | 0.0003291 | 0x1b...1674 | |
| 02/15/2026 | 2:03:47 AM | buy | $22.9 | $69,574.63 | 0.01109 | 33.7 | 0.0003291 | 0x01...94aa | |
| 02/15/2026 | 2:01:59 AM | sell | $21.5 | $69,205.62 | 0.01041 | 33.5 | 0.0003107 | 0xad...f6da | |
| 02/15/2026 | 2:01:23 AM | buy | $2,746.37 | $69,631.48 | 1.32 | 33.7 | 0.03944 | 0x05...57a3 | |
| 02/15/2026 | 2:00:59 AM | buy | $21.62 | $69,601.29 | 0.01047 | 33.7 | 0.0003107 | 0x1e...5e35 | |
| 02/15/2026 | 1:56:23 AM | buy | $455.38 | $69,474.07 | 0.2209 | 33.7 | 0.006554 | 0x08...2a20 | |
| 02/15/2026 | 1:56:11 AM | buy | $382.07 | $69,463.3 | 0.1853 | 33.7 | 0.0055 | 0xfc...ddd9 | |
| 02/15/2026 | 1:45:11 AM | buy | $1,544.21 | $69,319.9 | 0.7507 | 33.7 | 0.02227 | 0x58...8405 |