WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,453.44
Price
35.95 WETH
TVL
$43.43M
MKT CAP
$8.93B
5m
0%
1h
-0.68%
4h
-1.22%
24h
-1.67%
Share
TXNS
136
Buys
35
Sells
101
Volume
188K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
51.84
Pooled WETH:
$18,559.05

WBTC/WETH price stats on Ethereum

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,453.44. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $187,637.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,931,825,876.84. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $43,431,454.15. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $43,431,454.15.

The total transactions of WBTC/WETH is 136 in the last 24 hours, 35 of which are buy transactions, and 101 are sales transactions.

WBTC/WETH pool has a trading volume of $187,637.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.95, captured at 1:58 AM UTC.

The price of converting 1 WBTC to USD is $76,453.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20261:01:35 AMsell$0.1009$76,453.440.0000474535.950.05132
0xE83...2219
0x60...5837
05/22/202612:43:47 AMsell$0.1041$76,588.860.000048935.950.05136
0xDf8...b40C
0xbc...3d0f
05/22/202612:42:35 AMsell$0.1095$76,592.540.0000514335.970.05143
0xAe0...59bA
0x22...d96f
05/22/202612:41:23 AMsell$0.1658$76,799.60.0000778836.050.05216
0xDf8...b40C
0xbc...e1d0
05/22/202612:32:11 AMsell$0.1985$76,940.740.0000930936.080.05258
0xDf8...b40C
0xdf...1ccc
05/22/202612:31:11 AMsell$0.3675$76,891.380.000172436.070.05478
0xDf8...b40C
0x9a...f0e4
05/22/202612:30:47 AMsell$1.25$76,980.020.000589336.110.00001632
0xDf8...b40C
0xd9...e2fa
05/21/202611:15:23 PMbuy$2,835.94$77,394.321.3336.330.03664
0xA79...38bE
0xdc...330c
05/21/202611:14:59 PMbuy$1,650.95$77,336.020.775436.320.02134
0x5B4...EFd1
0x84...87e7
05/21/202611:01:11 PMbuy$5,590.19$77,3402.6236.310.07228
0x719...281e
0x94...5ed8
05/21/202611:00:47 PMbuy$289.13$77,344.690.135736.310.003738
0x7c7...41B7
0x5d...8cc1
05/21/202610:50:11 PMbuy$1,457.89$77,383.630.684136.310.01883
0x5B4...EFd1
0xdf...0f45
05/21/202610:48:47 PMbuy$2,306.51$77,397.71.0836.30.0298
0x5B4...EFd1
0xef...89b3
05/21/20268:04:23 PMsell$0.1185$76,955.030.0000553835.960.05154
0xd7E...a3B2
0x00...c0fd
05/21/20267:59:59 PMsell$0.1558$77,138.580.0000727536.010.05202
0xAe0...59bA
0xd7...b667
05/21/20267:55:23 PMsell$0.306$77,100.750.000142936.010.05397
0xAe0...59bA
0x6f...f251
05/21/20267:47:11 PMsell$0.177$76,980.910.0000828936.030.0523
0xb59...c024
0xa6...d19c
05/21/20267:46:59 PMsell$0.1167$76,836.710.0000546535.950.05152
0xd7E...a3B2
0xad...8888
05/21/20267:08:11 PMsell$0.1193$76,505.380.000056135.960.05156
0xDf8...b40C
0x99...cac0
05/21/20267:07:47 PMsell$0.1385$76,554.290.0000651535.990.05181
0xDf8...b40C
0x83...9404