- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 289.41
- Pooled WETH:
- $20,147.94
WBTC/WETH price stats on Ethereum
As of January 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,272.27. WBTC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $3,008,512.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,780,884,316.69. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $81,819,329.12. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $81,819,329.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 279 in the last 24 hours, 108 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,008,512.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.57, captured at 9:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,272.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:09:35 PM | sell | $0.1794 | $86,272.27 | 0.00006359 | 30.57 | 0.05208 | 0x74...95b5 | |
| 01/25/2026 | 9:07:47 PM | sell | $0.3717 | $86,247.26 | 0.0001317 | 30.57 | 0.05431 | 0xc0...36ae | |
| 01/25/2026 | 9:02:23 PM | sell | $0.5779 | $86,131.91 | 0.0002052 | 30.58 | 0.05671 | 0x71...5dd1 | |
| 01/25/2026 | 9:02:11 PM | sell | $9.13 | $86,175.38 | 0.003248 | 30.62 | 0.000106 | 0x4b...ce6b | |
| 01/25/2026 | 9:01:47 PM | sell | $0.6776 | $86,106.71 | 0.0002408 | 30.6 | 0.05787 | 0x5c...0054 | |
| 01/25/2026 | 8:56:59 PM | sell | $0.256 | $85,923.65 | 0.00009124 | 30.61 | 0.05298 | 0xf2...1e43 | |
| 01/25/2026 | 8:53:11 PM | sell | $0.2998 | $85,662.25 | 0.0001069 | 30.54 | 0.0535 | 0xf6...f65d | |
| 01/25/2026 | 8:36:59 PM | buy | $8,964.08 | $86,419.76 | 3.19 | 30.81 | 0.1037 | 0xaa...ffd8 | |
| 01/25/2026 | 8:36:35 PM | buy | $3,707 | $86,413.98 | 1.32 | 30.81 | 0.04289 | 0x7a...dd4e | |
| 01/25/2026 | 8:36:35 PM | buy | $603.35 | $86,415.82 | 0.2151 | 30.81 | 0.006982 | 0x72...a266 | |
| 01/25/2026 | 8:36:11 PM | buy | $3,401.59 | $85,900.91 | 1.21 | 30.8 | 0.03959 | 0x57...9f3a | |
| 01/25/2026 | 8:36:11 PM | buy | $2,188.51 | $85,906.21 | 0.7849 | 30.81 | 0.02547 | 0xb2...33fe | |
| 01/25/2026 | 8:36:11 PM | buy | $3,564.58 | $85,903.82 | 1.27 | 30.8 | 0.04149 | 0xbd...de0c | |
| 01/25/2026 | 8:35:59 PM | buy | $15,347.11 | $85,893.1 | 5.5 | 30.8 | 0.1786 | 0xaf...6349 | |
| 01/25/2026 | 8:35:47 PM | buy | $494.5 | $85,880.32 | 0.1773 | 30.8 | 0.005758 | 0xa2...b587 | |
| 01/25/2026 | 8:35:47 PM | buy | $5,982.1 | $85,882.93 | 2.14 | 30.8 | 0.06965 | 0xe1...2fcb | |
| 01/25/2026 | 8:35:47 PM | buy | $1,553.54 | $85,886.06 | 0.5571 | 30.8 | 0.01808 | 0xa6...e3fe | |
| 01/25/2026 | 8:35:35 PM | buy | $5,680.86 | $85,877.65 | 2.03 | 30.8 | 0.06615 | 0x07...5cdf | |
| 01/25/2026 | 8:35:23 PM | buy | $12,899.62 | $85,869.92 | 4.62 | 30.79 | 0.1502 | 0xd7...8fb5 | |
| 01/25/2026 | 8:25:11 PM | buy | $21,241.91 | $86,005.88 | 7.6 | 30.79 | 0.2469 | 0x6b...8823 |