- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 45.95
- Pooled WETH:
- $18,427.79
WBTC/WETH price stats on Ethereum
As of June 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,726.34. WBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $315,909.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,168,415,341.12. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,100,377.88. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,100,377.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 114 in the last 24 hours, 67 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $315,909.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.58, captured at 2:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,726.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:02:11 AM | sell | $0.07468 | $61,726.34 | 0.00004547 | 37.58 | 0.05121 | 0x13...95b1 | |
| 06/11/2026 | 1:53:23 AM | sell | $1,106.7 | $62,117.77 | 0.6732 | 37.78 | 0.01781 | 0x1c...6d27 | |
| 06/11/2026 | 1:52:11 AM | sell | $1,396.59 | $62,126.1 | 0.8495 | 37.78 | 0.02247 | 0x30...6ffb | |
| 06/11/2026 | 1:41:35 AM | sell | $2,036.8 | $62,134.31 | 1.23 | 37.79 | 0.03278 | 0x8e...f58f | |
| 06/11/2026 | 1:41:23 AM | sell | $3,167.67 | $62,124.9 | 1.92 | 37.8 | 0.05098 | 0x1b...33a5 | |
| 06/11/2026 | 1:38:59 AM | sell | $4,061.38 | $62,037.11 | 2.47 | 37.81 | 0.06546 | 0x8d...d5c4 | |
| 06/11/2026 | 1:13:59 AM | sell | $2,466.9 | $61,973.99 | 1.5 | 37.82 | 0.0398 | 0x69...3534 | |
| 06/11/2026 | 1:13:47 AM | sell | $1,182.28 | $61,872.46 | 0.7228 | 37.82 | 0.0191 | 0x80...1241 | |
| 06/11/2026 | 1:13:11 AM | sell | $1,611.7 | $61,878 | 0.9853 | 37.83 | 0.02604 | 0x21...3e52 | |
| 06/11/2026 | 1:12:47 AM | sell | $4,020.12 | $61,801.95 | 2.46 | 37.83 | 0.06504 | 0x49...aff7 | |
| 06/10/2026 | 11:19:47 PM | sell | $0.1095 | $60,887.78 | 0.00006794 | 37.74 | 0.0518 | 0xfd...3d1a | |
| 06/10/2026 | 11:14:11 PM | sell | $0.1939 | $60,984.36 | 0.0001203 | 37.83 | 0.05318 | 0x2f...3bcd | |
| 06/10/2026 | 10:02:59 PM | buy | $9,423.27 | $61,161.9 | 5.86 | 38.05 | 0.154 | 0xa0...629b | |
| 06/10/2026 | 9:58:47 PM | buy | $4,402.6 | $61,129.58 | 2.73 | 38.03 | 0.07202 | 0x77...56c3 | |
| 06/10/2026 | 9:51:35 PM | sell | $0.2695 | $60,718.5 | 0.0001675 | 37.74 | 0.05444 | 0x6a...6c2f | |
| 06/10/2026 | 9:40:11 PM | sell | $0.4024 | $61,253.38 | 0.0002483 | 37.8 | 0.05657 | 0x30...f6b7 | |
| 06/10/2026 | 9:12:59 PM | buy | $1,821.37 | $61,428.06 | 1.12 | 38.02 | 0.02965 | 0x51...5abb | |
| 06/10/2026 | 9:11:47 PM | buy | $1,477.8 | $61,410.95 | 0.915 | 38.02 | 0.02406 | 0x9c...8440 | |
| 06/10/2026 | 9:11:35 PM | buy | $1,616.81 | $61,463.08 | 1 | 38.02 | 0.0263 | 0x0f...3181 | |
| 06/10/2026 | 9:10:47 PM | buy | $4,037.18 | $61,450.92 | 2.49 | 38.01 | 0.06569 | 0x93...6317 |