WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$72,120.5
Price
32.35 WETH
TVL
$47.68M
MKT CAP
$8.59B
5m
0%
1h
-0.84%
4h
-1.56%
24h
-1.91%
Share
TXNS
183
Buys
116
Sells
67
Volume
1M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
100.42
Pooled WETH:
$18,138.39

WBTC/WETH price stats on Ethereum

As of March 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,120.5. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,246,744.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,593,710,819.39. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,679,105.59. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,679,105.59.

The total transactions of WBTC/WETH is 183 in the last 24 hours, 116 of which are buy transactions, and 67 are sales transactions.

WBTC/WETH pool has a trading volume of $1,246,744.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.35, captured at 1:07 PM UTC.

The price of converting 1 WBTC to USD is $72,120.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20261:01:59 PMbuy$4,855.37$72,120.52.1732.350.067320x5f...6fc0
03/18/20261:01:59 PMbuy$8,850.17$72,105.563.9632.340.12270x88...331d
03/18/20261:01:47 PMbuy$48,400.39$72,137.7921.6832.310.67090xc9...f455
03/18/20261:01:35 PMbuy$2,593.43$72,134.281.1632.290.035950x72...97df
03/18/20261:01:11 PMbuy$6,904.57$72,170.773.0832.280.095660x81...2006
03/18/20261:00:47 PMbuy$2,516.25$72,173.351.1232.280.034860xe2...7f30
03/18/20261:00:35 PMbuy$3,793.43$72,203.151.6932.270.052530x20...e83f
03/18/202612:43:11 PMbuy$3,383.21$72,267.521.5132.270.046810x79...827c
03/18/202612:42:47 PMbuy$8,103.64$72,318.943.6132.270.1120xbc...90f3
03/18/202612:42:23 PMbuy$18,709.36$72,361.618.3432.250.25850x6e...3e0c
03/18/202612:41:59 PMbuy$3,207.72$72,386.021.4232.240.044310x28...3172
03/18/202612:41:47 PMbuy$5,024.81$72,350.282.2332.240.069450xa3...5b41
03/18/202612:40:47 PMbuy$4,208.24$72,369.541.8732.230.058140x49...b1d0
03/18/202612:39:47 PMbuy$4,449.99$72,335.441.9832.230.061510xc2...e730
03/18/202612:31:47 PMbuy$15,136.42$72,378.326.7332.220.20910x00...ca2f
03/18/202612:31:47 PMbuy$506.95$72,395.410.225732.230.0070020xbd...0ec4
03/18/202612:31:35 PMbuy$23,221.59$72,497.4510.3132.20.32030xbe...77d6
03/18/202612:30:47 PMbuy$31,837.76$72,675.1214.0932.170.4380x35...aeb8
03/18/202612:13:59 PMbuy$4,854.74$72,387.322.1532.160.067060x93...a8f8
03/18/202612:09:47 PMbuy$6,904.56$72,624.853.0532.150.095070x6d...a645