- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 85
- Pooled WETH:
- $19,149.62
WBTC/WETH price stats on Ethereum
As of November 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,402.64. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,231,461.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,297,029,766.08. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $65,864,788.39. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $65,864,788.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 188 in the last 24 hours, 42 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,231,461.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.75, captured at 5:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,402.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:41:59 AM | sell | $0.3579 | $90,402.64 | 0.0001178 | 29.75 | 0.05396 | 0xab...5cc8 | |
| 11/29/2025 | 3:37:59 AM | sell | $0.6717 | $89,921.74 | 0.0002225 | 29.78 | 0.05747 | 0x3a...0b32 | |
| 11/29/2025 | 3:33:35 AM | buy | $7,441.52 | $90,560.73 | 2.46 | 29.99 | 0.08217 | 0x7f...3bda | |
| 11/29/2025 | 3:33:35 AM | buy | $9,997.04 | $90,550.2 | 3.31 | 29.99 | 0.1104 | 0xb4...5a75 | |
| 11/29/2025 | 3:32:59 AM | buy | $27,193.24 | $90,572.49 | 9 | 29.98 | 0.3002 | 0x90...3352 | |
| 11/29/2025 | 3:31:47 AM | buy | $12,342.2 | $90,609.71 | 4.08 | 29.97 | 0.1362 | 0x10...9a7c | |
| 11/29/2025 | 2:32:59 AM | sell | $0.1277 | $89,940.12 | 0.00004213 | 29.67 | 0.05142 | 0xbc...516f | |
| 11/29/2025 | 1:19:23 AM | sell | $327.54 | $90,937.92 | 0.1073 | 29.79 | 0.003601 | 0x5d...3ee0 | |
| 11/29/2025 | 12:14:59 AM | sell | $0.1666 | $90,583.35 | 0.00005468 | 29.72 | 0.05184 | 0x10...18d4 | |
| 11/28/2025 | 11:54:59 PM | sell | $0.3307 | $90,621.47 | 0.0001084 | 29.72 | 0.05365 | 0x51...2220 | |
| 11/28/2025 | 11:51:11 PM | sell | $0.1105 | $89,838.88 | 0.00003645 | 29.64 | 0.05123 | 0xbd...6eca | |
| 11/28/2025 | 10:52:23 PM | sell | $0.1409 | $90,371.23 | 0.00004632 | 29.69 | 0.05156 | 0x98...0788 | |
| 11/28/2025 | 10:33:59 PM | sell | $2.93 | $90,639.19 | 0.0009658 | 29.79 | 0.00003242 | 0x6b...12dc | |
| 11/28/2025 | 10:25:23 PM | sell | $1.89 | $90,606.7 | 0.0006212 | 29.78 | 0.00002086 | 0x5f...f7ed | |
| 11/28/2025 | 10:17:23 PM | sell | $0.1102 | $89,630.17 | 0.00003645 | 29.64 | 0.05123 | 0xbf...b065 | |
| 11/28/2025 | 10:17:11 PM | buy | $1,732.98 | $90,635.71 | 0.5731 | 29.97 | 0.01912 | 0xba...e0dc | |
| 11/28/2025 | 10:16:59 PM | buy | $42,436.34 | $90,609.02 | 14.03 | 29.96 | 0.4683 | 0x59...74ae | |
| 11/28/2025 | 10:15:11 PM | buy | $56,341.35 | $91,244.3 | 18.49 | 29.94 | 0.6174 | 0x07...4890 | |
| 11/28/2025 | 10:14:59 PM | buy | $7,669.29 | $91,206.01 | 2.51 | 29.93 | 0.08408 | 0xe7...836c | |
| 11/28/2025 | 10:06:47 PM | sell | $0.1172 | $90,222.67 | 0.00003849 | 29.61 | 0.0513 | 0x74...df95 |