- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 108.44
- Pooled WETH:
- $20,839.53
WBTC/WETH price stats on Ethereum
As of October 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $123,671.19. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $6,132,449.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,710,888,055.47. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $108,576,088.87. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $108,576,088.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 304 in the last 24 hours, 101 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,132,449.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.08, captured at 8:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $123,671.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 8:32:47 AM | sell | $25.2 | $123,671.19 | 0.005519 | 27.08 | 0.0002038 | 0x6b...94bb | |
| 10/06/2025 | 7:52:11 AM | sell | $0.3569 | $122,678.39 | 0.00007877 | 27.07 | 0.05291 | 0xd6...2a63 | |
| 10/06/2025 | 7:49:23 AM | sell | $1.32 | $123,415.71 | 0.0002895 | 27.06 | 0.0000107 | 0x17...1bef | |
| 10/06/2025 | 7:23:23 AM | sell | $37,223.94 | $123,996.69 | 8.13 | 27.08 | 0.3002 | 0xf5...3940 | |
| 10/06/2025 | 7:23:11 AM | sell | $45,689.39 | $124,013.33 | 9.97 | 27.08 | 0.3684 | 0xc9...3eeb | |
| 10/06/2025 | 7:22:11 AM | sell | $31,627.92 | $124,003.74 | 6.9 | 27.09 | 0.255 | 0x30...0168 | |
| 10/06/2025 | 7:21:35 AM | sell | $35,436.71 | $124,007.58 | 7.74 | 27.09 | 0.2857 | 0xe8...33e9 | |
| 10/06/2025 | 7:21:23 AM | sell | $46,588.61 | $124,023.51 | 10.17 | 27.09 | 0.3756 | 0xef...d143 | |
| 10/06/2025 | 7:21:11 AM | sell | $10,004.52 | $124,034.87 | 2.18 | 27.1 | 0.08065 | 0x36...b947 | |
| 10/06/2025 | 7:20:23 AM | sell | $8,181.43 | $124,037.93 | 1.78 | 27.1 | 0.06595 | 0xfd...67b3 | |
| 10/06/2025 | 7:19:35 AM | sell | $10,005.39 | $124,041.58 | 2.18 | 27.1 | 0.08066 | 0xfe...6406 | |
| 10/06/2025 | 7:19:23 AM | sell | $36,236.51 | $123,308.76 | 7.96 | 27.1 | 0.2938 | 0x92...d302 | |
| 10/06/2025 | 7:19:11 AM | sell | $43,937.99 | $123,324.85 | 9.65 | 27.1 | 0.3562 | 0xdb...9890 | |
| 10/06/2025 | 7:14:59 AM | sell | $5,900.85 | $123,338.14 | 1.29 | 27.11 | 0.04784 | 0xb0...2e8e | |
| 10/06/2025 | 7:14:47 AM | sell | $15,597.73 | $123,342.46 | 3.42 | 27.11 | 0.1264 | 0x12...5612 | |
| 10/06/2025 | 7:13:11 AM | sell | $53,663.15 | $123,356.36 | 11.79 | 27.11 | 0.435 | 0x51...fd14 | |
| 10/06/2025 | 7:12:23 AM | sell | $16,446.03 | $123,370.44 | 3.61 | 27.11 | 0.1333 | 0x8f...ae8f | |
| 10/06/2025 | 7:10:47 AM | sell | $10,012.95 | $124,121.07 | 2.18 | 27.11 | 0.08067 | 0x5d...c437 | |
| 10/06/2025 | 7:10:11 AM | sell | $4,159.29 | $124,123.91 | 0.9087 | 27.11 | 0.0335 | 0xab...c287 | |
| 10/06/2025 | 7:09:35 AM | sell | $23,137.71 | $124,129.4 | 5.05 | 27.12 | 0.1863 | 0xf0...a01a |