WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,785.35
Price
33.41 WETH
TVL
$47.55M
MKT CAP
$8.34B
5m
0%
1h
0%
4h
-0.30%
24h
5.08%
Share
TXNS
198
Buys
83
Sells
115
Volume
2M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
105.95
Pooled WETH:
$19,563.41

WBTC/WETH price stats on Ethereum

As of February 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,785.35. WBTC price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,756,574.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,336,486,060.42. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,554,943.73. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,554,943.73.

The total transactions of WBTC/WETH is 198 in the last 24 hours, 83 of which are buy transactions, and 115 are sales transactions.

WBTC/WETH pool has a trading volume of $1,756,574.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.41, captured at 1:52 AM UTC.

The price of converting 1 WBTC to USD is $68,785.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202610:09:11 PMsell$4,297.94$68,785.352.0833.410.06248
0x5B4...EFd1
0xce...4e10
02/13/202610:08:47 PMsell$8,350.39$68,755.884.0533.420.1214
0x5B4...EFd1
0x4c...ba87
02/13/202610:08:35 PMsell$1,730.87$68,780.040.841233.420.02516
0x3A6...49ca
0xaa...4e9e
02/13/202610:07:11 PMsell$5,142.95$68,711.662.533.430.07484
0x6f0...3926
0xa3...96a4
02/13/202610:06:11 PMsell$7,175.87$68,738.73.4933.430.1043
0x5B4...EFd1
0xdc...719e
02/13/20268:52:11 PMbuy$2.5$68,847.880.00122533.630.00003644
0x758...75Ce
0xb2...a74a
02/13/20268:38:47 PMbuy$9,129.31$68,649.624.4733.630.1329
0x003...f68e
0x53...a2a9
02/13/20268:38:23 PMbuy$14,479.57$68,632.327.0933.620.2109
0x5B4...EFd1
0x2c...4218
02/13/20268:37:47 PMbuy$1,266.65$68,687.780.619933.620.01844
0x8Fc...bA09
0x47...0d8a
02/13/20268:37:23 PMbuy$14,789.8$68,711.257.2333.610.2152
0x5B4...EFd1
0x0f...8140
02/13/20268:37:23 PMbuy$5,136.53$68,726.882.5133.610.07473
0x133...A4D2
0x46...5fa2
02/13/20268:37:11 PMbuy$8,498.39$68,743.474.1533.60.1236
0x5B4...EFd1
0xd6...0082
02/13/20268:36:11 PMbuy$969.48$68,788.080.473533.590.01409
0xCb2...574C
0x5c...b387
02/13/20268:35:23 PMbuy$1,369.07$68,742.420.669133.590.01991
0x3d9...a0cC
0x8a...a889
02/13/20268:34:35 PMbuy$1,015.91$68,794.770.496133.590.01476
0xbee...e013
0x05...d141
02/13/20268:34:35 PMbuy$1,015.91$68,793.190.496133.590.01476
0xbee...9011
0x81...0e3e
02/13/20268:34:23 PMbuy$1,422.21$68,794.580.694533.590.02067
0x5B4...EFd1
0x16...860f
02/13/20268:32:59 PMbuy$1,020.53$68,822.120.498133.590.01482
0xBee...b006
0x73...0b56
02/13/20268:32:47 PMbuy$6,314.46$68,846.333.0833.590.09171
0x5B4...EFd1
0xdb...d6c7
02/13/20268:32:35 PMbuy$4,848.89$68,790.582.3633.580.07048
0x3d9...a0cC
0xd8...69b4