WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,764.74
Price
35.08 WETH
TVL
$45.59M
MKT CAP
$9.37B
5m
0.63%
1h
-0.04%
4h
-1.62%
24h
-1.05%
Share
TXNS
101
Buys
18
Sells
83
Volume
281K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.7
Pooled WETH:
$18,165.86

WBTC/WETH price stats on Ethereum

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,764.74. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $280,841.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,373,590,980.32. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $45,585,815.10. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $45,585,815.10.

The total transactions of WBTC/WETH is 101 in the last 24 hours, 18 of which are buy transactions, and 83 are sales transactions.

WBTC/WETH pool has a trading volume of $280,841.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.08, captured at 1:39 PM UTC.

The price of converting 1 WBTC to USD is $79,764.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:39:23 PMbuy$2,990.66$79,764.741.3135.080.03749
0x5B4...EFd1
0xaf...7dcf
05/13/20261:38:47 PMsell$1.15$79,264.620.000507134.850.00001455
0xd7E...a3B2
0x11...0098
05/13/202612:40:35 PMbuy$2,734.09$79,729.651.235.070.03429
0x7Bf...4625
0x86...f58c
05/13/202612:40:11 PMbuy$13,097.39$79,792.425.7535.060.1641
0x115...FB22
0xc8...c298
05/13/202612:38:47 PMbuy$3,815.72$79,800.351.6735.040.04781
0x115...FB22
0x2e...08ed
05/13/202612:13:47 PMsell$3,798.64$80,319.621.6434.830.04729
0x17f...643e
0x5b...aefc
05/13/202612:05:23 PMsell$2,410.48$80,349.471.0434.830.03
0xBca...9B08
0xb8...2948
05/13/202612:04:59 PMsell$4,140.17$80,367.31.7934.840.05151
0x436...B8Dd
0xc2...db77
05/13/202612:04:47 PMsell$3,353.61$80,354.891.4534.850.04173
0x5B4...EFd1
0x12...ab4f
05/13/202612:04:35 PMsell$2,181.42$80,345.570.946434.850.02715
0x5B4...EFd1
0x52...8662
05/13/202612:04:11 PMsell$1,534.56$80,345.870.665834.860.01909
0xA79...38bE
0xb8...d147
05/13/202612:03:59 PMsell$1,720.89$80,334.590.746834.860.02142
0xAd3...5299
0x56...ddf3
05/13/202612:02:47 PMsell$3,825.62$80,313.161.6634.870.04763
0x2c1...dcE8
0x41...489a
05/13/202611:46:59 AMsell$2,526.67$80,468.571.0934.870.03139
0x67b...b2Fc
0x10...ba8c
05/13/202611:46:23 AMsell$2,924.62$80,465.591.2634.880.03634
0x104...8737
0x74...67bb
05/13/202611:45:59 AMsell$1,115.05$80,461.620.483434.880.01385
0x5B4...EFd1
0x7e...fb8d
05/13/202611:44:47 AMsell$2,020.72$80,451.310.876334.890.02511
0x719...281e
0x08...fd03
05/13/202611:44:11 AMsell$1,761.6$80,437.830.764234.890.0219
0xA79...38bE
0xef...d86c
05/13/202611:42:23 AMsell$592.56$80,421.650.257134.890.007368
0xf1D...a7d0
0xea...623e
05/13/202611:32:59 AMsell$2,121.98$80,466.510.920334.90.02637
0xF07...2d88
0x7e...9124