- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 392.67
- Pooled WETH:
- $18,682.05
WBTC/WETH price stats on Ethereum
As of December 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,921.35. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,452,442.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,861,996,389.77. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $88,874,439.09. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $88,874,439.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 271 in the last 24 hours, 106 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,452,442.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.66, captured at 6:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,921.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:26:59 PM | sell | $28.33 | $86,921.35 | 0.009669 | 29.66 | 0.0003259 | 0x6c...f2d1 | |
| 12/29/2025 | 6:26:23 PM | buy | $28.5 | $87,446.84 | 0.009727 | 29.84 | 0.0003259 | 0x96...7de0 | |
| 12/29/2025 | 6:17:11 PM | buy | $1,252.27 | $87,388.44 | 0.4276 | 29.84 | 0.01433 | 0x45...6b32 | |
| 12/29/2025 | 6:03:23 PM | sell | $27.06 | $87,377.05 | 0.009189 | 29.66 | 0.0003097 | 0xee...a2dc | |
| 12/29/2025 | 6:02:47 PM | buy | $27.23 | $87,905.9 | 0.009244 | 29.84 | 0.0003097 | 0x2a...3e9f | |
| 12/29/2025 | 5:57:59 PM | sell | $36.85 | $87,291.68 | 0.01252 | 29.66 | 0.0004221 | 0x7f...a409 | |
| 12/29/2025 | 5:57:11 PM | buy | $37.07 | $87,818.64 | 0.01259 | 29.84 | 0.0004221 | 0x15...6202 | |
| 12/29/2025 | 5:54:11 PM | sell | $37.52 | $87,227.64 | 0.01276 | 29.66 | 0.0004302 | 0x59...0c53 | |
| 12/29/2025 | 5:52:59 PM | buy | $37.75 | $87,755.96 | 0.01283 | 29.84 | 0.0004302 | 0xda...9cf8 | |
| 12/29/2025 | 5:15:47 PM | sell | $35.68 | $87,228.43 | 0.01213 | 29.66 | 0.000409 | 0xf9...5865 | |
| 12/29/2025 | 5:12:47 PM | buy | $35.89 | $87,755.42 | 0.0122 | 29.84 | 0.000409 | 0xe6...fb3d | |
| 12/29/2025 | 5:04:11 PM | buy | $291.11 | $87,230.09 | 0.09959 | 29.84 | 0.003337 | 0x3c...345b | |
| 12/29/2025 | 4:58:11 PM | sell | $36.04 | $87,229.91 | 0.01225 | 29.66 | 0.0004132 | 0x8f...8613 | |
| 12/29/2025 | 4:57:35 PM | buy | $36.26 | $87,757.24 | 0.01233 | 29.84 | 0.0004132 | 0x53...0223 | |
| 12/29/2025 | 4:48:59 PM | sell | $28.01 | $86,577.4 | 0.009598 | 29.66 | 0.0003235 | 0x04...1548 | |
| 12/29/2025 | 4:48:11 PM | buy | $28.18 | $87,104.14 | 0.009656 | 29.84 | 0.0003235 | 0x56...db89 | |
| 12/29/2025 | 4:41:11 PM | buy | $576.94 | $87,116.88 | 0.1976 | 29.84 | 0.006622 | 0x06...0f8e | |
| 12/29/2025 | 4:36:23 PM | buy | $561.38 | $87,770.31 | 0.1908 | 29.84 | 0.006396 | 0x5c...9d39 | |
| 12/29/2025 | 4:29:23 PM | buy | $4,747.34 | $87,279.23 | 1.62 | 29.84 | 0.05439 | 0xfc...0696 | |
| 12/29/2025 | 4:16:35 PM | sell | $0.1226 | $87,014.96 | 0.00004165 | 29.53 | 0.05141 | 0x97...b258 |