- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 101.71
- Pooled WETH:
- $19,753.47
WBTC/WETH price stats on Ethereum
As of December 13, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,337.05. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,712,633.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,288,833,623.38. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $70,681,348.46. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $70,681,348.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 126 in the last 24 hours, 33 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,712,633.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.01, captured at 7:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,337.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:14:59 PM | buy | $9.33 | $90,337.05 | 0.003 | 29.01 | 0.0001033 | 0x45...7c11 | |
| 12/13/2025 | 7:12:59 PM | buy | $24.9 | $90,333.77 | 0.008 | 29.01 | 0.0002756 | 0x90...36f3 | |
| 12/13/2025 | 7:10:35 PM | buy | $154.1 | $90,333.85 | 0.0495 | 29.01 | 0.001706 | 0x2f...1acc | |
| 12/13/2025 | 7:09:23 PM | buy | $30.94 | $89,793.82 | 0.01 | 29.01 | 0.0003446 | 0xa6...256b | |
| 12/13/2025 | 7:02:47 PM | sell | $1.18 | $89,791.37 | 0.0003813 | 28.84 | 0.00001322 | 0x06...e3d1 | |
| 12/13/2025 | 6:57:47 PM | buy | $15,429.16 | $90,346.79 | 4.95 | 29.01 | 0.1707 | 0x2e...be31 | |
| 12/13/2025 | 6:41:59 PM | buy | $10,108.36 | $89,796.06 | 3.26 | 29.01 | 0.1125 | 0xfc...2ec6 | |
| 12/13/2025 | 6:39:11 PM | sell | $2.17 | $89,230.34 | 0.0007014 | 28.82 | 0.00002433 | 0x15...620e | |
| 12/13/2025 | 6:37:47 PM | buy | $3,647.76 | $89,792.5 | 1.17 | 29.01 | 0.04062 | 0x12...9fc9 | |
| 12/13/2025 | 6:29:23 PM | buy | $4,327.98 | $89,791.71 | 1.39 | 29 | 0.0482 | 0x8e...0058 | |
| 12/13/2025 | 5:43:47 PM | buy | $5.99 | $89,801.9 | 0.001936 | 29.01 | 0.00006675 | 0x39...61f4 | |
| 12/13/2025 | 5:42:11 PM | sell | $10.75 | $89,249.08 | 0.003476 | 28.83 | 0.0001205 | 0xe0...2d03 | |
| 12/13/2025 | 5:41:47 PM | sell | $8.65 | $89,246.87 | 0.002795 | 28.83 | 0.00009697 | 0x66...9ee2 | |
| 12/13/2025 | 4:33:23 PM | buy | $7.62 | $89,975.67 | 0.002459 | 29 | 0.00008479 | 0xbe...0627 | |
| 12/13/2025 | 4:06:35 PM | sell | $1.37 | $89,624.67 | 0.0004422 | 28.82 | 0.00001534 | 0xe3...5174 | |
| 12/13/2025 | 3:45:11 PM | sell | $0.2231 | $89,964.45 | 0.00007143 | 28.8 | 0.05248 | 0xd5...e752 | |
| 12/13/2025 | 3:27:59 PM | sell | $2.15 | $89,488.91 | 0.0006926 | 28.82 | 0.00002403 | 0xb6...e97e | |
| 12/13/2025 | 3:18:23 PM | sell | $40,293.61 | $89,541.37 | 12.97 | 28.84 | 0.45 | 0x82...c6da | |
| 12/13/2025 | 3:16:59 PM | sell | $12,867.11 | $89,564.68 | 4.14 | 28.84 | 0.1436 | 0xa9...dd00 | |
| 12/13/2025 | 3:16:59 PM | sell | $40,015.38 | $89,587.88 | 12.88 | 28.85 | 0.4466 | 0x1b...342f |