WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,466.93
Price
34 WETH
TVL
$46.59M
MKT CAP
$7.97B
5m
0%
1h
1.55%
4h
0.54%
24h
0.27%
Share
TXNS
273
Buys
157
Sells
116
Volume
3M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
114.98
Pooled WETH:
$19,928.44

WBTC/WETH price stats on Ethereum

As of March 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,466.93. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $3,383,933.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,973,151,005.90. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,594,698.39. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,594,698.39.

The total transactions of WBTC/WETH is 273 in the last 24 hours, 157 of which are buy transactions, and 116 are sales transactions.

WBTC/WETH pool has a trading volume of $3,383,933.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34, captured at 9:49 AM UTC.

The price of converting 1 WBTC to USD is $66,466.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20269:47:35 AMbuy$0.1003$66,466.930.00005134340.05151
0x7DF...4257
0x51...f32e
03/02/20269:34:35 AMsell$0.08049$65,978.950.0000410233.620.05122
0xAe0...59bA
0x43...5684
03/02/20269:32:35 AMsell$28,126.5$66,336.5214.3333.80.4239
0x5B4...EFd1
0x54...9759
03/02/20269:25:35 AMsell$1,653.94$66,332.560.843133.810.02493
0x59e...cEd3
0xf4...bafe
03/02/20269:24:59 AMsell$7,906.33$66,333.114.0333.810.1191
0x5B4...EFd1
0xa8...c8b5
03/02/20269:24:23 AMsell$44,459.07$66,320.8122.6833.830.6703
0x5B4...EFd1
0xe4...7a49
03/02/20269:22:11 AMsell$13,909$66,400.47.0933.840.2094
0xC8D...eBfe
0x12...d60c
03/02/20269:21:59 AMsell$12,827.35$66,381.876.5433.850.1932
0x5B4...EFd1
0xed...2fea
03/02/20269:21:47 AMsell$0.3668$66,330.410.000187133.830.05553
0x834...5713
0x50...e281
03/02/20269:20:35 AMsell$357.59$66,311.920.182533.850.005392
0xF33...d495
0x57...ff41
03/02/20269:19:47 AMsell$6,513.13$66,366.83.3233.850.09813
0x2c1...dcE8
0x51...7ca9
03/02/20269:17:59 AMbuy$0.1007$66,690.720.0000514334.060.05151
0x7DF...4257
0x44...3d29
03/02/20269:10:35 AMsell$5,360.12$66,172.392.7433.860.081
0xd27...5A53
0xb1...9863
03/02/20269:02:59 AMsell$0.1838$66,134.50.0000940833.840.05278
0xb19...49a9
0xd0...5e1e
03/02/20268:55:59 AMsell$0.06675$65,449.380.000034333.630.05102
0xDf8...b40C
0x17...3501
03/02/20268:24:23 AMsell$0.1714$65,203.630.0000889933.830.05263
0x333...7558
0x83...4110
03/02/20268:17:11 AMbuy$445.02$65,869.290.230134.060.006756
0x126...EA6B
0x6e...604c
03/02/20268:15:11 AMsell$0.09597$65,289.150.0000495833.730.05147
0x834...5713
0xae...c0ec
03/02/20268:14:47 AMsell$0.08675$65,226.860.0000448333.710.05133
0x588...7D47
0xf2...4cfb
03/02/20268:14:23 AMsell$0.08793$65,139.920.0000455133.710.05135
0x333...7558
0x8e...4703