- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 101.08
- Pooled WETH:
- $14,359.4
WBTC/WETH price stats on Ethereum
As of September 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,987.23. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $676,722.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,824,563,121.09. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,754,462.63. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,754,462.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 127 in the last 24 hours, 34 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $676,722.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.1, captured at 9:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,987.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 8:53:35 AM | sell | $0.1109 | $75,987.23 | 0.00004542 | 31.1 | 0.05146 | 0xaf...a05e | |
| 09/17/2026 | 7:39:23 AM | sell | $1,910.63 | $76,379.36 | 0.7812 | 31.23 | 0.02501 | 0x33...987b | |
| 09/17/2026 | 7:19:11 AM | sell | $343.05 | $76,502.76 | 0.14 | 31.23 | 0.004484 | 0x37...21ca | |
| 09/17/2026 | 7:10:59 AM | sell | $3,301.17 | $76,645.53 | 1.34 | 31.23 | 0.04307 | 0x0b...29f0 | |
| 09/17/2026 | 7:10:47 AM | sell | $2,001.77 | $76,575.54 | 0.8165 | 31.23 | 0.02614 | 0x36...a11e | |
| 09/17/2026 | 7:08:35 AM | sell | $6,504.3 | $76,572.26 | 2.65 | 31.24 | 0.08494 | 0xee...d1fd | |
| 09/17/2026 | 7:08:23 AM | sell | $30,317.42 | $76,463.22 | 12.39 | 31.26 | 0.3964 | 0x00...a770 | |
| 09/17/2026 | 6:11:59 AM | sell | $1,435.22 | $76,308.81 | 0.5882 | 31.27 | 0.0188 | 0xcf...26e5 | |
| 09/17/2026 | 6:11:11 AM | sell | $3,853.63 | $76,311.83 | 1.57 | 31.27 | 0.05049 | 0xfe...e171 | |
| 09/17/2026 | 5:48:23 AM | sell | $2,283.13 | $76,283.42 | 0.9362 | 31.28 | 0.02992 | 0xf1...6129 | |
| 09/17/2026 | 5:48:11 AM | sell | $3,694.78 | $76,261.98 | 1.51 | 31.28 | 0.04844 | 0x9a...272c | |
| 09/17/2026 | 5:46:11 AM | sell | $1,419.84 | $76,268.21 | 0.5824 | 31.28 | 0.01861 | 0x93...3074 | |
| 09/17/2026 | 5:44:47 AM | sell | $167.25 | $76,243.04 | 0.06863 | 31.28 | 0.002193 | 0x24...ff53 | |
| 09/17/2026 | 5:41:59 AM | sell | $480.73 | $76,215.68 | 0.1973 | 31.28 | 0.006307 | 0x93...3471 | |
| 09/17/2026 | 5:37:35 AM | sell | $119.32 | $76,304.15 | 0.04892 | 31.28 | 0.001563 | 0xbe...bbf4 | |
| 09/17/2026 | 5:30:59 AM | sell | $0.1745 | $76,239.44 | 0.00007155 | 31.24 | 0.05229 | 0xdb...7f34 | |
| 09/17/2026 | 5:30:59 AM | sell | $0.0804 | $75,851.42 | 0.00003295 | 31.08 | 0.05106 | 0x73...cba5 | |
| 09/17/2026 | 5:28:11 AM | sell | $1,339.71 | $76,348.09 | 0.549 | 31.28 | 0.01754 | 0xb5...7d02 | |
| 09/17/2026 | 5:25:47 AM | sell | $2,091.3 | $76,420.47 | 0.8563 | 31.29 | 0.02736 | 0x7e...fe21 | |
| 09/17/2026 | 5:08:35 AM | sell | $9,048.77 | $76,377.06 | 3.7 | 31.29 | 0.1184 | 0x34...59c7 |