- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 47.03
- Pooled WETH:
- $18,283.28
WBTC/WETH price stats on Ethereum
As of June 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,248.24. WBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $640,986.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,229,024,670.88. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,503,349.61. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,503,349.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 193 in the last 24 hours, 64 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $640,986.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.22, captured at 10:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,248.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:21:47 AM | sell | $0.08341 | $62,248.24 | 0.00004987 | 37.22 | 0.05134 | 0xa9...4023 | |
| 06/09/2026 | 9:33:47 AM | sell | $0.9936 | $62,413.42 | 0.0005951 | 37.38 | 0.00001592 | 0x6f...2de5 | |
| 06/09/2026 | 9:33:47 AM | sell | $0.2366 | $62,280.52 | 0.0001417 | 37.3 | 0.0538 | 0x75...70a2 | |
| 06/09/2026 | 9:33:47 AM | sell | $0.2867 | $62,337.83 | 0.0001717 | 37.33 | 0.0546 | 0x6f...2de5 | |
| 06/09/2026 | 9:28:59 AM | sell | $0.1777 | $62,588.45 | 0.0001061 | 37.37 | 0.05284 | 0xd2...bf44 | |
| 06/09/2026 | 9:21:35 AM | sell | $0.1403 | $62,668.32 | 0.00008363 | 37.33 | 0.05224 | 0xc5...9b31 | |
| 06/09/2026 | 8:31:59 AM | sell | $0.123 | $62,463.63 | 0.0000735 | 37.31 | 0.05197 | 0x8e...da67 | |
| 06/09/2026 | 8:31:35 AM | sell | $0.1588 | $62,538.12 | 0.00009488 | 37.35 | 0.05254 | 0xce...7a58 | |
| 06/09/2026 | 8:11:11 AM | sell | $0.1128 | $62,338.42 | 0.0000675 | 37.29 | 0.05181 | 0x9d...9621 | |
| 06/09/2026 | 8:07:11 AM | buy | $6,534.87 | $62,917.06 | 3.9 | 37.6 | 0.1038 | 0x03...78ec | |
| 06/09/2026 | 6:50:35 AM | sell | $0.1459 | $62,924.21 | 0.00008658 | 37.32 | 0.05232 | 0x44...08ef | |
| 06/09/2026 | 5:17:35 AM | sell | $2.76 | $63,174.97 | 0.001633 | 37.36 | 0.00004371 | 0x78...c496 | |
| 06/09/2026 | 5:17:35 AM | sell | $0.4252 | $63,095.86 | 0.0002515 | 37.31 | 0.05674 | 0x9c...e42c | |
| 06/09/2026 | 4:59:23 AM | sell | $0.4097 | $63,046.11 | 0.0002428 | 37.36 | 0.0565 | 0x84...ccbc | |
| 06/09/2026 | 4:50:59 AM | sell | $1,128.26 | $63,238.87 | 0.6667 | 37.37 | 0.01784 | 0xbc...5afd | |
| 06/09/2026 | 4:50:23 AM | sell | $2,120.76 | $63,282.19 | 1.25 | 37.37 | 0.03351 | 0x9c...cc08 | |
| 06/09/2026 | 4:48:23 AM | sell | $6,850.74 | $63,197.12 | 4.05 | 37.39 | 0.1084 | 0xfd...fe81 | |
| 06/09/2026 | 4:46:59 AM | sell | $13,126.73 | $63,191.2 | 7.77 | 37.41 | 0.2077 | 0x65...20de | |
| 06/09/2026 | 4:46:35 AM | sell | $5,630.65 | $63,024.38 | 3.34 | 37.44 | 0.08934 | 0x33...06a6 | |
| 06/09/2026 | 4:44:47 AM | sell | $53.05 | $63,120.55 | 0.03148 | 37.45 | 0.0008405 | 0xc3...2738 |