WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$73,101.42
Price
33.88 WETH
TVL
$51.96M
MKT CAP
$8.77B
5m
0%
1h
1.15%
4h
1.81%
24h
3.10%
Share
TXNS
304
Buys
162
Sells
142
Volume
4M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
116.53
Pooled WETH:
$20,139.16

WBTC/WETH price stats on Ethereum

As of March 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,101.42. WBTC price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $4,483,439.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,769,002,488.58. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $51,961,195.96. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $51,961,195.96.

The total transactions of WBTC/WETH is 304 in the last 24 hours, 162 of which are buy transactions, and 142 are sales transactions.

WBTC/WETH pool has a trading volume of $4,483,439.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.88, captured at 10:51 AM UTC.

The price of converting 1 WBTC to USD is $73,101.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202610:35:59 AMsell$0.3413$73,101.420.000158233.880.054670x3e...4861
03/05/202610:35:11 AMsell$10,840.61$73,228.185.0233.930.1480x53...b5ad
03/05/202610:34:59 AMsell$11,099.84$73,243.965.1433.930.15150x5b...f7c9
03/05/202610:34:47 AMsell$5,965.4$73,184.182.7633.940.081510xe3...ce2d
03/05/202610:33:47 AMsell$805.34$73,188.380.373533.940.0110xb3...f4b3
03/05/202610:33:35 AMsell$61,710.56$73,163.3628.6433.950.84340x84...c3b4
03/05/202610:33:23 AMsell$22,704.07$73,145.8710.5433.970.31030x85...f74c
03/05/202610:33:23 AMsell$4,878.08$73,132.882.2633.970.06670x45...1249
03/05/202610:27:23 AMsell$0.1314$72,635.340.0000613533.890.051810xe3...fcac
03/05/20269:49:11 AMsell$1.06$72,166.510.000499633.970.000014710xa2...4029
03/05/20269:46:35 AMsell$1.06$72,267.620.000533.970.000014720xcc...c93b
03/05/20269:35:11 AMsell$0.3129$72,272.410.000146933.920.054330xe0...2b49
03/05/20269:25:11 AMsell$7,979.02$72,298.843.7533.980.11030xf9...8dc8
03/05/20269:23:59 AMsell$2,501.59$72,344.591.1733.980.034570x86...b86a
03/05/20269:22:47 AMsell$0.1508$72,180.930.000070933.920.052090x61...dd51
03/05/20268:44:47 AMsell$0.2743$71,624.080.000129833.910.053830x7c...8007
03/05/20268:33:23 AMsell$0.1816$71,499.490.0000862433.950.052540x8b...5d6d
03/05/20268:26:23 AMsell$0.2444$71,064.990.000116533.890.053440xe1...050f
03/05/20268:07:47 AMbuy$11,706.15$71,735.895.5734.190.16310x4c...f273
03/05/20268:07:23 AMbuy$10,169.1$71,740.14.8434.180.14170x5a...78f8