Info about WBTC-WETH pair
- Pooled WBTC:
- 404.11
- Pooled WETH:
- $18,731.59
WBTC/WETH price stats on Ethereum
As of January 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $91,181.18. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $609,585.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,394,319,009.45. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $58,164,689.48. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $58,164,689.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 86 in the last 24 hours, 41 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $609,585.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.35, captured at 3:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,181.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:55:11 PM | buy | $547.57 | $91,181.18 | 0.1763 | 29.35 | 0.006005 | 0x32...948f | |
| 01/10/2026 | 12:00:47 PM | buy | $578.36 | $91,083.97 | 0.1864 | 29.35 | 0.006349 | 0x28...5279 | |
| 01/10/2026 | 10:31:11 AM | buy | $7.18 | $90,931.69 | 0.002321 | 29.36 | 0.00007907 | 0xaf...f95e | |
| 01/10/2026 | 8:04:59 AM | sell | $0.09501 | $89,639.89 | 0.00003073 | 28.99 | 0.05106 | 0x08...8293 | |
| 01/10/2026 | 7:52:35 AM | sell | $36.61 | $90,196.23 | 0.01184 | 29.18 | 0.0004059 | 0xef...3fd1 | |
| 01/10/2026 | 5:17:35 AM | sell | $0.1439 | $89,411.41 | 0.00004683 | 29.08 | 0.05161 | 0x87...40fa | |
| 01/10/2026 | 5:04:47 AM | sell | $0.1016 | $89,181.02 | 0.00003307 | 29.01 | 0.05114 | 0x6e...df71 | |
| 01/10/2026 | 4:59:23 AM | sell | $0.1071 | $89,281.91 | 0.00003483 | 29.02 | 0.0512 | 0xaf...134b | |
| 01/10/2026 | 4:58:11 AM | sell | $0.2174 | $90,228.15 | 0.00007025 | 29.15 | 0.05241 | 0xd2...bf2d | |
| 01/10/2026 | 3:14:35 AM | buy | $542.43 | $90,326.11 | 0.1763 | 29.35 | 0.006005 | 0xee...fe98 | |
| 01/10/2026 | 12:05:47 AM | sell | $11.69 | $90,270.01 | 0.00378 | 29.18 | 0.0001295 | 0xf1...29c9 | |
| 01/10/2026 | 12:02:35 AM | sell | $2.87 | $89,720.62 | 0.0009358 | 29.18 | 0.00003207 | 0xa8...e288 | |
| 01/09/2026 | 11:49:35 PM | buy | $32,508.32 | $90,808.8 | 10.5 | 29.35 | 0.3579 | 0x28...106b | |
| 01/09/2026 | 10:30:23 PM | sell | $0.09086 | $89,080.46 | 0.00002955 | 28.97 | 0.05102 | 0x99...f105 | |
| 01/09/2026 | 10:28:35 PM | buy | $524.96 | $90,781.27 | 0.1697 | 29.35 | 0.005782 | 0x48...22e8 | |
| 01/09/2026 | 8:43:35 PM | sell | $0.6 | $90,095.32 | 0.0001943 | 29.17 | 0.05666 | 0x58...e21f | |
| 01/09/2026 | 8:03:47 PM | sell | $0.1011 | $89,517.66 | 0.00003277 | 29 | 0.05113 | 0x5e...22f2 | |
| 01/09/2026 | 8:00:23 PM | buy | $304.91 | $90,575.15 | 0.09881 | 29.35 | 0.003366 | 0x09...d32e | |
| 01/09/2026 | 8:00:23 PM | sell | $0.6032 | $89,899.64 | 0.0001954 | 29.13 | 0.05671 | 0x09...d32e | |
| 01/09/2026 | 7:54:59 PM | buy | $506.42 | $90,571.92 | 0.1641 | 29.35 | 0.005591 | 0x44...a4a2 |