- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 64.04
- Pooled WETH:
- $31,784.71
WBTC/WETH price stats on Ethereum
As of June 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $104,540.46. WBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $7,020,105.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,470,133,458.80. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $86,952,031.54. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $86,952,031.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 303 in the last 24 hours, 150 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,020,105.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.4, captured at 3:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,540.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 3:42:23 AM | sell | $0.4547 | $104,540.46 | 0.00018 | 41.4 | 0.05435 | 0x17...cf01 | |
| 06/18/2025 | 3:32:35 AM | buy | $414.93 | $105,170.79 | 0.1645 | 41.71 | 0.003945 | 0x8f...6004 | |
| 06/18/2025 | 3:31:47 AM | buy | $78.79 | $105,170.8 | 0.03125 | 41.71 | 0.0007492 | 0x65...c63a | |
| 06/18/2025 | 3:08:11 AM | buy | $9,142.87 | $105,188.35 | 3.62 | 41.71 | 0.08691 | 0x65...3274 | |
| 06/18/2025 | 3:07:59 AM | buy | $2,715.38 | $105,171.53 | 1.07 | 41.7 | 0.02581 | 0xe0...c23a | |
| 06/18/2025 | 3:07:47 AM | buy | $9,305.67 | $105,161.1 | 3.68 | 41.69 | 0.08848 | 0xd5...994e | |
| 06/18/2025 | 3:07:35 AM | buy | $3,936.66 | $105,142.33 | 1.56 | 41.69 | 0.03744 | 0x6e...745b | |
| 06/18/2025 | 3:05:23 AM | buy | $942.85 | $105,131.78 | 0.3738 | 41.68 | 0.008968 | 0xc4...cd6d | |
| 06/18/2025 | 3:04:59 AM | buy | $1,138.81 | $105,128.89 | 0.4515 | 41.68 | 0.01083 | 0xc7...ba02 | |
| 06/18/2025 | 3:04:11 AM | buy | $3,113.45 | $105,155.97 | 1.23 | 41.68 | 0.0296 | 0x1e...72c9 | |
| 06/18/2025 | 2:59:47 AM | buy | $8,862.47 | $105,209.67 | 3.51 | 41.67 | 0.08423 | 0x21...0aa1 | |
| 06/18/2025 | 2:59:35 AM | buy | $6,811.3 | $105,191.38 | 2.69 | 41.67 | 0.06475 | 0xd8...bf2a | |
| 06/18/2025 | 2:40:23 AM | sell | $599.96 | $104,862.91 | 0.2369 | 41.42 | 0.005721 | 0x14...4c64 | |
| 06/18/2025 | 2:09:35 AM | sell | $324.25 | $104,585.67 | 0.1284 | 41.42 | 0.0031 | 0xb1...a4dd | |
| 06/18/2025 | 2:01:11 AM | sell | $2,494.24 | $104,579.26 | 0.9879 | 41.42 | 0.02385 | 0xa4...74d0 | |
| 06/18/2025 | 1:48:59 AM | sell | $439.68 | $104,722.66 | 0.1739 | 41.42 | 0.004198 | 0x25...329c | |
| 06/18/2025 | 1:44:47 AM | sell | $2,843.4 | $104,686.18 | 1.12 | 41.42 | 0.02716 | 0xd8...5125 | |
| 06/18/2025 | 1:25:59 AM | sell | $5,989.03 | $104,949.6 | 2.36 | 41.42 | 0.05706 | 0x77...842d | |
| 06/18/2025 | 1:24:23 AM | sell | $123.44 | $104,963.09 | 0.04872 | 41.42 | 0.001176 | 0xd1...95d9 | |
| 06/18/2025 | 1:24:23 AM | sell | $4,989.33 | $104,970.44 | 1.96 | 41.43 | 0.04753 | 0x7a...25a8 |