- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 96.35
- Pooled WETH:
- $18,060.07
WBTC/WETH price stats on Ethereum
As of April 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,525.68. WBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,174,163.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,165,359,635.20. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $45,211,825.65. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $45,211,825.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 180 in the last 24 hours, 52 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,174,163.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.05, captured at 6:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,525.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:12:35 AM | sell | $17,104.98 | $68,525.68 | 8 | 32.05 | 0.2496 | 0x22...f52c | |
| 04/01/2026 | 6:12:23 AM | sell | $3,844.59 | $68,539.75 | 1.79 | 32.06 | 0.05609 | 0xa1...04eb | |
| 04/01/2026 | 6:11:11 AM | sell | $5,602.72 | $68,536.48 | 2.62 | 32.06 | 0.08174 | 0xc0...ae6d | |
| 04/01/2026 | 6:10:23 AM | sell | $34,475.96 | $68,478.53 | 16.15 | 32.08 | 0.5034 | 0x88...99cd | |
| 04/01/2026 | 6:10:11 AM | sell | $12,329.6 | $68,518.56 | 5.77 | 32.1 | 0.1799 | 0x7b...76a5 | |
| 04/01/2026 | 6:08:47 AM | sell | $18,503.47 | $68,449.39 | 8.68 | 32.12 | 0.2703 | 0x62...395d | |
| 04/01/2026 | 6:06:47 AM | sell | $7,443.25 | $68,423.5 | 3.49 | 32.13 | 0.1087 | 0x85...b1ea | |
| 04/01/2026 | 6:06:35 AM | sell | $8,722.13 | $68,397.08 | 4.09 | 32.14 | 0.1275 | 0x8d...8868 | |
| 04/01/2026 | 6:06:11 AM | sell | $7,737.55 | $68,412.71 | 3.63 | 32.15 | 0.1131 | 0x93...ed06 | |
| 04/01/2026 | 6:05:47 AM | sell | $5,905.94 | $68,444.62 | 2.77 | 32.15 | 0.08628 | 0x83...4599 | |
| 04/01/2026 | 6:05:35 AM | sell | $5,422.04 | $68,428.91 | 2.54 | 32.16 | 0.07923 | 0x92...0ac2 | |
| 04/01/2026 | 6:05:23 AM | sell | $7,243.08 | $68,368.76 | 3.4 | 32.16 | 0.1059 | 0xda...561f | |
| 04/01/2026 | 5:26:23 AM | sell | $0.2159 | $68,543.48 | 0.0001013 | 32.17 | 0.05315 | 0x3d...8dbe | |
| 04/01/2026 | 5:26:23 AM | sell | $8,984.69 | $68,546.43 | 4.21 | 32.17 | 0.131 | 0x68...6cb6 | |
| 04/01/2026 | 5:25:59 AM | sell | $617.83 | $68,590.33 | 0.2898 | 32.18 | 0.009007 | 0x74...3d7d | |
| 04/01/2026 | 5:25:59 AM | sell | $3,618.14 | $68,594.64 | 1.69 | 32.18 | 0.05274 | 0x36...17bf | |
| 04/01/2026 | 5:25:47 AM | sell | $42,601.25 | $68,373.66 | 20.06 | 32.2 | 0.623 | 0x40...9d00 | |
| 04/01/2026 | 5:24:35 AM | sell | $14,941.25 | $68,404.1 | 7.04 | 32.23 | 0.2184 | 0x13...6429 | |
| 04/01/2026 | 5:24:23 AM | sell | $3,536.21 | $68,381.79 | 1.66 | 32.24 | 0.05171 | 0x3d...90b2 | |
| 04/01/2026 | 5:17:59 AM | sell | $0.07395 | $67,844.57 | 0.00003492 | 32.04 | 0.05109 | 0x20...dcab |