WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,028.81
Price
31.09 WETH
TVL
$43.54M
MKT CAP
$9.06B
5m
-0.06%
1h
0.27%
4h
0.86%
24h
2.14%
Share
TXNS
77
Buys
28
Sells
49
Volume
318K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
100.71
Pooled WETH:
$14,217.6

WBTC/WETH price stats on Ethereum

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,028.81. WBTC price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $317,932.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,061,657,007.95. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $43,540,339.44. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $43,540,339.44.

The total transactions of WBTC/WETH is 77 in the last 24 hours, 28 of which are buy transactions, and 49 are sales transactions.

WBTC/WETH pool has a trading volume of $317,932.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.09, captured at 9:13 AM UTC.

The price of converting 1 WBTC to USD is $78,028.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20269:11:11 AMsell$0.6179$78,028.810.000246231.090.05792
0x8A2...9425
0x36...8d88
09/18/20269:06:59 AMsell$105$78,073.590.0418431.110.001344
0xF07...2d88
0xea...bf21
09/18/20269:03:35 AMsell$0.4713$78,033.780.000187831.10.05604
0x0B4...96E5
0xac...f086
09/18/20269:00:11 AMsell$0.1406$77,702.510.0000561731.030.05181
0x3A2...D9c1
0xde...12a5
09/18/20268:59:23 AMsell$171.03$77,821.630.0683831.110.002197
0xF07...2d88
0x51...310b
09/18/20268:59:23 AMsell$1.74$77,811.880.000696931.110.0000224
0x834...5713
0xf7...e947
09/18/20267:39:11 AMsell$0.2401$77,480.620.0000964331.10.0531
0x0AF...fF47
0xfb...f2b1
09/18/20267:25:59 AMsell$56.55$77,548.970.0226931.110.0007292
0xd7E...a3B2
0xe3...3895
09/18/20267:15:47 AMsell$62.3$77,396.290.0250431.110.0008049
0xb19...49a9
0x1c...66d0
09/18/20266:55:23 AMsell$17.11$77,278.290.00689231.110.0002215
0x834...5713
0x60...835a
09/18/20266:46:23 AMsell$25.73$77,295.380.0103531.110.0003328
0xd7E...a3B2
0xf7...58f2
09/18/20266:27:59 AMsell$15.82$77,366.890.00636531.110.0002045
0xA57...614e
0xac...b9b4
09/18/20264:45:23 AMsell$0.1907$76,930.210.0000770831.080.05248
0xd7E...a3B2
0xbc...006c
09/18/20264:29:23 AMsell$0.1518$76,714.880.0000614831.050.05198
0x1Bf...A95A
0x1f...d7c3
09/18/20263:47:59 AMsell$13.79$77,032.180.00557131.110.000179
0xd7E...a3B2
0xfc...9385
09/18/20263:28:59 AMsell$0.0873$76,579.890.0000352630.930.05114
0x417...a620
0x66...2727
09/18/20263:18:35 AMsell$0.2823$76,929.870.000113931.030.05367
0xd7E...a3B2
0xc7...e546
09/18/20263:18:23 AMsell$0.1006$76,846.420.0000405730.970.05131
0xF07...2d88
0xf1...3e26
09/18/20261:57:47 AMsell$0.3322$76,369.530.000135131.060.05435
0xDf8...b40C
0x11...20cd
09/18/20261:57:47 AMsell$0.5355$76,393.940.000217831.070.05701
0xd7E...a3B2
0x65...63f7