- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 428.95
- Pooled WETH:
- $17,587.65
WBTC/WETH price stats on Ethereum
As of January 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,632.86. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,125,658.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,825,652,709.27. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $98,094,763.19. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $98,094,763.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 160 in the last 24 hours, 37 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,125,658.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.94, captured at 7:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,632.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:40:59 PM | buy | $32,694.44 | $94,632.86 | 10 | 28.94 | 0.3454 | 0xc5...ab74 | |
| 01/16/2026 | 7:30:11 PM | buy | $2,557.01 | $94,616.27 | 0.7821 | 28.94 | 0.02702 | 0xbd...a283 | |
| 01/16/2026 | 7:29:47 PM | buy | $4,150.29 | $94,614.2 | 1.26 | 28.94 | 0.04386 | 0x62...7779 | |
| 01/16/2026 | 7:29:11 PM | buy | $35.92 | $95,190.52 | 0.01092 | 28.94 | 0.0003773 | 0x9b...fb34 | |
| 01/16/2026 | 7:28:47 PM | buy | $2,070.19 | $95,187.44 | 0.6294 | 28.94 | 0.02174 | 0xeb...e354 | |
| 01/16/2026 | 7:21:35 PM | buy | $665.84 | $95,169.96 | 0.2024 | 28.93 | 0.006996 | 0xe9...ea85 | |
| 01/16/2026 | 7:18:23 PM | buy | $17,307.28 | $95,155.89 | 5.26 | 28.93 | 0.1818 | 0x39...f17f | |
| 01/16/2026 | 7:17:23 PM | buy | $205.73 | $94,581.56 | 0.06294 | 28.93 | 0.002175 | 0x54...7f8c | |
| 01/16/2026 | 7:17:23 PM | buy | $49.21 | $94,581.23 | 0.01505 | 28.93 | 0.0005203 | 0xe3...39ff | |
| 01/16/2026 | 7:16:35 PM | buy | $4,288.17 | $94,579.87 | 1.31 | 28.93 | 0.04533 | 0x8d...619a | |
| 01/16/2026 | 7:16:23 PM | buy | $14,405.84 | $94,574.1 | 4.4 | 28.93 | 0.1523 | 0x96...9b77 | |
| 01/16/2026 | 6:42:47 PM | buy | $594.19 | $94,565.1 | 0.1817 | 28.93 | 0.006283 | 0x39...907f | |
| 01/16/2026 | 6:22:23 PM | buy | $7,459.15 | $95,108.97 | 2.26 | 28.93 | 0.07842 | 0xcc...64f7 | |
| 01/16/2026 | 6:22:11 PM | buy | $12,566.85 | $95,102.79 | 3.82 | 28.93 | 0.1321 | 0xb2...983c | |
| 01/16/2026 | 6:00:11 PM | sell | $0.1186 | $93,457.13 | 0.00003634 | 28.61 | 0.05127 | 0x52...543a | |
| 01/16/2026 | 5:59:47 PM | sell | $0.3342 | $93,613.77 | 0.0001023 | 28.68 | 0.05357 | 0x5d...e706 | |
| 01/16/2026 | 5:59:35 PM | sell | $3.11 | $93,857.1 | 0.0009529 | 28.75 | 0.00003314 | 0xdf...81b0 | |
| 01/16/2026 | 5:07:47 PM | sell | $0.2159 | $94,306.5 | 0.00006576 | 28.71 | 0.05229 | 0xe4...49bf | |
| 01/16/2026 | 4:52:35 PM | sell | $1.24 | $93,910.35 | 0.0003798 | 28.75 | 0.00001321 | 0xab...ce36 | |
| 01/16/2026 | 4:52:23 PM | sell | $62.33 | $93,911.77 | 0.01908 | 28.75 | 0.0006637 | 0xc7...247b |