- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 87.03
- Pooled WETH:
- $20,129.63
WBTC/WETH price stats on Ethereum
As of February 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,105.88. WBTC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $2,641,091.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,890,550,389.71. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $44,023,211.13. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $44,023,211.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 331 in the last 24 hours, 145 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,641,091.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.16, captured at 6:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,105.88 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:20:59 PM | sell | $520.84 | $65,105.88 | 0.2733 | 34.16 | 0.008 | 0x65...49e2 | |
| 02/12/2026 | 6:08:35 PM | sell | $648.36 | $65,604.22 | 0.3376 | 34.16 | 0.009883 | 0x3e...893e | |
| 02/12/2026 | 6:07:35 PM | sell | $6,666.39 | $65,576.53 | 3.47 | 34.17 | 0.1016 | 0x4e...79aa | |
| 02/12/2026 | 6:07:23 PM | sell | $9,291.25 | $65,552.34 | 4.84 | 34.17 | 0.1417 | 0x64...84bc | |
| 02/12/2026 | 6:04:47 PM | buy | $0.2842 | $65,962.19 | 0.0001483 | 34.41 | 0.05431 | 0xaf...66e1 | |
| 02/12/2026 | 6:04:35 PM | sell | $5,300.1 | $65,461.56 | 2.76 | 34.18 | 0.08096 | 0xfe...62ff | |
| 02/12/2026 | 5:59:47 PM | sell | $26,403.8 | $65,323.61 | 13.81 | 34.19 | 0.4041 | 0xfa...3c2d | |
| 02/12/2026 | 5:59:23 PM | sell | $9,616.23 | $65,323.34 | 5.03 | 34.2 | 0.1472 | 0x39...326d | |
| 02/12/2026 | 5:59:11 PM | sell | $6,767.6 | $65,322.62 | 3.54 | 34.2 | 0.1036 | 0x05...c39a | |
| 02/12/2026 | 5:58:47 PM | sell | $6,120.8 | $65,379.32 | 3.2 | 34.21 | 0.09361 | 0x7e...2ef2 | |
| 02/12/2026 | 5:58:35 PM | sell | $9,747.24 | $65,412.13 | 5.09 | 34.21 | 0.149 | 0x2b...0dbe | |
| 02/12/2026 | 5:58:23 PM | sell | $4,312.59 | $65,414.16 | 2.25 | 34.22 | 0.06592 | 0xf4...70e1 | |
| 02/12/2026 | 5:58:11 PM | sell | $6,082.58 | $65,387.99 | 3.18 | 34.22 | 0.09302 | 0x0d...8586 | |
| 02/12/2026 | 5:57:59 PM | sell | $6,501.18 | $65,396.03 | 3.4 | 34.23 | 0.09941 | 0x92...2ce3 | |
| 02/12/2026 | 5:56:47 PM | sell | $24.16 | $65,276.06 | 0.01267 | 34.23 | 0.0003702 | 0xe3...daa8 | |
| 02/12/2026 | 5:52:11 PM | sell | $0.07435 | $65,224.48 | 0.00003879 | 34.03 | 0.05114 | 0x95...cce6 | |
| 02/12/2026 | 5:41:47 PM | sell | $14,904.71 | $65,888.92 | 7.74 | 34.23 | 0.2262 | 0xc7...1a7c | |
| 02/12/2026 | 5:41:35 PM | sell | $6,413.46 | $65,887.06 | 3.33 | 34.24 | 0.09734 | 0xaa...0a50 | |
| 02/12/2026 | 5:41:23 PM | sell | $9,865.75 | $65,891.36 | 5.12 | 34.24 | 0.1497 | 0x91...ed46 | |
| 02/12/2026 | 5:40:11 PM | sell | $24,595.17 | $65,830.23 | 12.8 | 34.26 | 0.3736 | 0xb3...ea6a |