WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$58,961.58
Price
38.22 WETH
TVL
$27.98M
MKT CAP
$6.85B
5m
0%
1h
-0.25%
4h
1.63%
24h
-3.01%
Share
TXNS
234
Buys
78
Sells
156
Volume
649K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
40.17
Pooled WETH:
$16,604.99

WBTC/WETH price stats on Ethereum

As of June 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $58,961.58. WBTC price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $648,785.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,847,337,800.01. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $27,984,529.68. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $27,984,529.68.

The total transactions of WBTC/WETH is 234 in the last 24 hours, 78 of which are buy transactions, and 156 are sales transactions.

WBTC/WETH pool has a trading volume of $648,785.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.22, captured at 12:14 PM UTC.

The price of converting 1 WBTC to USD is $58,961.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202611:57:47 AMsell$0.9321$58,961.580.000604238.220.00001581
0x834...5713
0x47...1c21
06/26/202611:03:59 AMsell$4,002.98$59,032.372.5938.230.06781
0x9E4...f3Fd
0xf2...f77f
06/26/202611:03:47 AMsell$1,142.57$59,243.910.737538.240.01928
0x05c...e01F
0x50...41c1
06/26/202611:00:59 AMsell$2,921.57$59,115.271.8938.240.04942
0x5B4...EFd1
0xf5...26c9
06/26/202611:00:47 AMsell$1,294.06$59,151.970.836938.250.02187
0x4eD...6b89
0x4d...0c6b
06/26/202610:59:11 AMsell$2,732.08$59,109.341.7638.260.04622
0x5B4...EFd1
0xd2...6982
06/26/20269:41:47 AMsell$0.159$59,797.50.000101738.230.05266
0xd7E...a3B2
0xb5...43bb
06/26/20269:40:59 AMsell$0.3924$59,830.90.00025138.260.05656
0x834...5713
0x33...2146
06/26/20269:40:59 AMsell$0.1296$59,737.30.000082938.20.05217
0x016...80C6
0x31...55cd
06/26/20269:39:47 AMsell$0.6425$59,713.020.000411438.230.00001076
0xE91...C183
0xa7...b135
06/26/20269:39:35 AMsell$1.15$59,834.730.00073838.260.00001929
0xA57...614e
0x3f...7049
06/26/20269:39:35 AMsell$3.01$59,831.040.00192938.250.00005044
0xA57...614e
0x5c...c24a
06/26/20269:39:23 AMsell$1.12$59,776.110.000722338.250.00001888
0x970...6B68
0x1c...f731
06/26/20269:39:23 AMsell$1.68$59,775.030.00107738.250.00002816
0x834...5713
0xbc...e19d
06/26/20269:39:11 AMsell$1.88$59,820.520.00120638.250.00003154
0x834...5713
0xb8...4e7d
06/26/20269:39:11 AMsell$0.1284$59,731.670.0000821338.20.05215
0x541...F596
0x3a...bb42
06/26/20269:36:47 AMsell$0.3255$59,732.270.000208438.240.05545
0x970...6B68
0x28...4643
06/26/20269:36:35 AMsell$0.1546$59,709.470.0000990238.230.05259
0x9fE...11AB
0xfa...d2f6
06/26/20269:36:35 AMsell$3.05$59,753.340.00195638.260.00005113
0x834...5713
0xe1...4e34
06/26/20269:36:35 AMsell$6.72$59,759.910.00430738.260.0001125
0xd7E...a3B2
0x93...8c0c