WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$79,293.93
Price
30.31 WETH
TVL
$44.11M
MKT CAP
$9.21B
5m
0%
1h
2.43%
4h
2.97%
24h
3.08%
Share
TXNS
204
Buys
39
Sells
165
Volume
2M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
95.38
Pooled WETH:
$13,972.32

WBTC/WETH price stats on Ethereum

As of September 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,293.93. WBTC price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,784,270.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,208,577,742.17. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $44,109,875.72. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $44,109,875.72.

The total transactions of WBTC/WETH is 204 in the last 24 hours, 39 of which are buy transactions, and 165 are sales transactions.

WBTC/WETH pool has a trading volume of $1,784,270.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.31, captured at 2:58 PM UTC.

The price of converting 1 WBTC to USD is $79,293.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20262:20:23 PMbuy$4,414.25$79,293.931.6830.310.055660x4b...89fa
09/11/20262:12:11 PMbuy$12,225.64$78,822.624.730.30.15510xad...9102
09/11/20262:11:59 PMbuy$24,414.18$78,954.739.3630.270.30920x55...6390
09/11/20262:10:59 PMbuy$34,256.67$78,882.7113.1330.230.43420xbe...0f35
09/11/20262:09:35 PMbuy$3,237.71$78,875.981.2430.20.041040x9b...c32e
09/11/20262:08:59 PMbuy$8,899.59$79,124.083.3930.190.11240x71...46bc
09/11/20262:03:59 PMbuy$42,398.44$79,696.7216.0430.160.53190x37...ab83
09/11/20262:02:59 PMsell$75,409.47$79,273.9928.54300.95120x5b...7443
09/11/20262:01:59 PMsell$24,181.85$79,385.569.1630.070.30460xa4...871d
09/11/20261:59:23 PMsell$22,326.16$78,890.398.5230.10.2830xd4...1b44
09/11/20261:59:11 PMsell$19,092.29$78,771.427.330.130.24230x02...532d
09/11/20261:58:35 PMsell$64,671.34$78,618.7824.8430.190.82250x97...8835
09/11/20261:58:23 PMsell$36,685.33$78,809.8214.0930.270.46540x5e...5382
09/11/20261:52:11 PMsell$55,726.93$78,499.2821.5330.330.70990xba...82e8
09/11/20261:51:59 PMsell$22,813.84$78,374.528.8430.390.2910x57...ca07
09/11/20261:51:11 PMsell$19.34$78,493.780.00749230.40.00024630xd7...1574
09/11/20261:50:23 PMsell$30,995.19$78,228.2612.0530.430.39620xf4...8635
09/11/20261:49:59 PMsell$68,922.21$78,643.0526.7330.50.87630x83...0fd8
09/11/20261:49:47 PMsell$87,205.08$78,052.5834.1930.61.110x03...455f
09/11/20261:49:35 PMsell$34,297.27$78,267.113.4430.690.43820x11...6779