WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,879.05
Price
33.98 WETH
TVL
$36.58M
MKT CAP
$8.81B
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
13
Buys
1
Sells
12
Volume
44
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.84
Pooled WETH:
$14,552.63

WBTC/WETH price stats on Ethereum

As of November 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,879.05. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $44.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,812,000,238.37. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $36,582,011.47. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $36,582,011.47.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $44.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.98, captured at 12:00 PM UTC.

The price of converting 1 WBTC to USD is $75,879.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202610:12:23 AMbuy$23.49$75,879.050.0105233.980.0003096
0x5A7...43D1
0xfa...4ea5
11/08/20264:45:11 AMsell$1.64$75,445.260.000737133.760.00002183
0x3EE...C1de
0x33...5234
11/08/20263:12:47 AMsell$3.19$75,503.430.00142733.770.00004228
0xE5B...b9b4
0x48...e55d
11/07/202610:28:23 PMsell$0.2774$75,190.870.000124333.690.05369
0xeeb...6dd5
0x73...2a59
11/07/20264:42:35 PMsell$0.5357$75,345.210.000239833.730.05711
0x3EE...C1de
0xb2...4611
11/07/20264:28:35 PMsell$0.1476$75,343.960.0000660633.70.05196
0x22e...d0EA
0xee...b1eb
11/07/20263:46:47 PMsell$0.452$75,342.770.000202533.760.056
0x518...8045
0x4c...2dfd
11/07/20263:45:23 PMsell$0.2403$75,572.990.000107333.770.05318
0xE5B...b9b4
0xc0...c5ec
11/07/20263:36:23 PMsell$2.22$75,613.320.000994933.770.00002946
0x376...7ECF
0xe1...3e4d
11/07/20263:34:23 PMsell$0.1137$75,344.740.0000508133.650.05151
0x6FE...fd85
0x53...700d
11/07/20262:45:35 PMsell$11.24$75,802.50.0050133.770.0001483
0x3EE...C1de
0xcd...dcbf
11/07/202612:34:35 PMsell$0.09492$75,334.910.0000423433.60.05126
0x12f...aEaB
0xde...b2b5
11/07/202611:09:23 AMsell$0.3369$75,712.410.0001533.720.05445
0x376...7ECF
0x2f...b1cd
11/07/20265:32:59 AMsell$0.1498$75,690.780.0000667333.70.05198
0x376...7ECF
0x89...0ec6
11/07/20265:19:59 AMsell$1,861.91$75,460.520.833433.770.02467
0xc83...917c
0x72...b722
11/07/20264:21:23 AMsell$2,082.35$75,787.040.928233.780.02747
0x3D3...361F
0x6a...9e08
11/07/20264:20:23 AMsell$3,071.81$75,768.341.3633.780.04054
0x82D...5A4F
0xaf...f15d
11/07/20264:19:59 AMsell$1,553.99$75,489.570.695633.790.02058
0x5a2...4B72
0xbb...8e7d
11/07/20263:38:35 AMsell$3,392.37$75,718.151.5133.790.0448
0x1b7...2447
0xed...4bed
11/07/20263:38:11 AMsell$1,128.43$75,718.050.503733.80.0149
0xAd3...93Ed
0x36...81f4