- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 416.41
- Pooled WETH:
- $18,344.05
WBTC/WETH price stats on Ethereum
As of January 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $96,121.88. WBTC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $5,562,739.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,011,725,933.41. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $100,930,418.88. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $100,930,418.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 383 in the last 24 hours, 218 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,562,739.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.95, captured at 6:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,121.88 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:16:11 AM | sell | $25,047.36 | $96,121.88 | 7.54 | 28.95 | 0.2605 | 0x6a...3a52 | |
| 01/15/2026 | 6:07:59 AM | sell | $24.92 | $96,031.71 | 0.007514 | 28.95 | 0.0002595 | 0xa9...5899 | |
| 01/15/2026 | 6:06:23 AM | buy | $25.07 | $96,614.39 | 0.007559 | 29.12 | 0.0002595 | 0xca...30ee | |
| 01/15/2026 | 5:53:23 AM | sell | $23.04 | $95,976.31 | 0.006951 | 28.95 | 0.00024 | 0x6e...2ad1 | |
| 01/15/2026 | 5:51:47 AM | buy | $23.04 | $95,983.02 | 0.006993 | 29.12 | 0.00024 | 0xb8...915e | |
| 01/15/2026 | 5:45:11 AM | sell | $882.98 | $95,872.53 | 0.2666 | 28.95 | 0.00921 | 0x04...c3f8 | |
| 01/15/2026 | 5:44:23 AM | sell | $25.03 | $95,862.13 | 0.007561 | 28.95 | 0.0002611 | 0x60...f487 | |
| 01/15/2026 | 5:44:23 AM | sell | $21.5 | $95,861.51 | 0.006494 | 28.95 | 0.0002243 | 0x49...9613 | |
| 01/15/2026 | 5:42:11 AM | sell | $844.84 | $95,842.3 | 0.2552 | 28.95 | 0.008815 | 0xf0...9591 | |
| 01/15/2026 | 5:41:11 AM | sell | $955.07 | $95,842.64 | 0.2885 | 28.95 | 0.009965 | 0xee...baca | |
| 01/15/2026 | 5:40:23 AM | buy | $21.62 | $96,422.54 | 0.006533 | 29.12 | 0.0002243 | 0x48...a27d | |
| 01/15/2026 | 5:40:11 AM | sell | $955.07 | $95,842.82 | 0.2885 | 28.95 | 0.009965 | 0x9a...336c | |
| 01/15/2026 | 5:33:35 AM | sell | $924.65 | $95,828.68 | 0.2793 | 28.95 | 0.009649 | 0x17...44c7 | |
| 01/15/2026 | 5:32:59 AM | sell | $19.13 | $95,828.51 | 0.005781 | 28.95 | 0.0001996 | 0x85...988d | |
| 01/15/2026 | 5:32:11 AM | buy | $19.25 | $96,409.78 | 0.005816 | 29.13 | 0.0001996 | 0xd2...2134 | |
| 01/15/2026 | 5:31:11 AM | sell | $954.93 | $95,828.96 | 0.2885 | 28.95 | 0.009965 | 0xe3...9135 | |
| 01/15/2026 | 5:25:23 AM | sell | $26.86 | $95,823.1 | 0.008116 | 28.95 | 0.0002803 | 0xb2...d010 | |
| 01/15/2026 | 5:22:35 AM | buy | $27.04 | $96,495 | 0.008165 | 29.12 | 0.0002803 | 0xb3...e689 | |
| 01/15/2026 | 5:20:11 AM | sell | $955.73 | $95,908.82 | 0.2885 | 28.95 | 0.009965 | 0x4f...0d29 | |
| 01/15/2026 | 5:12:47 AM | sell | $26.84 | $95,886.29 | 0.008105 | 28.95 | 0.0002799 | 0x3e...19cc |