- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 103.9
- Pooled WETH:
- $14,301.88
WBTC/WETH price stats on Ethereum
As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,834.1. WBTC price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $684,339.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,155,176,756.53. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $44,469,709.65. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $44,469,709.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 137 in the last 24 hours, 79 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $684,339.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.07, captured at 5:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,834.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:53:11 PM | sell | $6,532.33 | $78,834.1 | 2.57 | 31.07 | 0.08286 | 0x2e...a5af | |
| 09/14/2026 | 4:52:35 PM | sell | $15,288.2 | $78,815.15 | 6.03 | 31.08 | 0.1939 | 0xb9...322c | |
| 09/14/2026 | 4:52:11 PM | sell | $30,207.75 | $78,798.48 | 11.92 | 31.11 | 0.3833 | 0x08...3ac9 | |
| 09/14/2026 | 4:49:35 PM | sell | $6,445.81 | $78,802.68 | 2.54 | 31.13 | 0.08179 | 0x83...b20d | |
| 09/14/2026 | 4:48:23 PM | sell | $5,756.4 | $78,747.6 | 2.27 | 31.13 | 0.07309 | 0xd8...6d19 | |
| 09/14/2026 | 4:47:59 PM | sell | $8,029.36 | $78,749.41 | 3.17 | 31.14 | 0.1019 | 0xc7...ad77 | |
| 09/14/2026 | 4:47:47 PM | sell | $515.82 | $78,756.16 | 0.204 | 31.14 | 0.006549 | 0xe6...e0cd | |
| 09/14/2026 | 4:34:35 PM | sell | $4,407.62 | $78,618.62 | 1.74 | 31.15 | 0.05606 | 0x64...05ad | |
| 09/14/2026 | 4:33:11 PM | sell | $4,977.22 | $78,625.39 | 1.97 | 31.15 | 0.0633 | 0x5a...a060 | |
| 09/14/2026 | 4:32:23 PM | sell | $8,080.97 | $78,741.27 | 3.19 | 31.16 | 0.1026 | 0x97...b517 | |
| 09/14/2026 | 4:31:47 PM | sell | $5,190.37 | $78,629.91 | 2.05 | 31.16 | 0.06601 | 0x96...f8c5 | |
| 09/14/2026 | 4:24:11 PM | sell | $11,221.02 | $78,756.58 | 4.44 | 31.17 | 0.1424 | 0x4e...7d05 | |
| 09/14/2026 | 4:19:23 PM | sell | $3,580.63 | $78,782.68 | 1.41 | 31.18 | 0.04544 | 0x5d...5af4 | |
| 09/14/2026 | 4:19:11 PM | sell | $12,946.8 | $78,839.21 | 5.12 | 31.19 | 0.1642 | 0x93...88d9 | |
| 09/14/2026 | 4:18:59 PM | sell | $4,267.92 | $78,725.09 | 1.69 | 31.2 | 0.05421 | 0x1a...65f2 | |
| 09/14/2026 | 4:03:47 PM | buy | $1.25 | $78,680.2 | 0.0005 | 31.4 | 0.00001592 | 0xc4...d8c1 | |
| 09/14/2026 | 4:01:47 PM | buy | $1.25 | $78,740.73 | 0.0005 | 31.4 | 0.00001592 | 0xec...7e86 | |
| 09/14/2026 | 4:00:59 PM | sell | $12.5 | $78,250.7 | 0.004984 | 31.2 | 0.0001597 | 0xf2...9e77 | |
| 09/14/2026 | 3:59:59 PM | buy | $12.57 | $78,731.38 | 0.005014 | 31.39 | 0.0001597 | 0xac...2e4c | |
| 09/14/2026 | 3:54:47 PM | sell | $1,048.32 | $78,283.53 | 0.4178 | 31.2 | 0.01339 | 0x3a...ac20 |