Info about WBTC-WETH pair
- Pooled WBTC:
- 79.72
- Pooled WETH:
- $18,634.86
WBTC/WETH price stats on Ethereum
As of March 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,990.79. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $424,334.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,863,308,876.16. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,306,222.71. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,306,222.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 145 in the last 24 hours, 42 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $424,334.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.19, captured at 11:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,990.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:45:35 PM | sell | $3,102.38 | $65,990.79 | 1.56 | 33.19 | 0.04701 | 0x3f...b84c | |
| 03/29/2026 | 11:45:11 PM | sell | $1,933.03 | $65,906.63 | 0.9737 | 33.19 | 0.02932 | 0x0e...7f39 | |
| 03/29/2026 | 11:41:47 PM | sell | $2,499.28 | $65,876.26 | 1.25 | 33.2 | 0.03793 | 0xca...2831 | |
| 03/29/2026 | 11:41:35 PM | sell | $3,031.44 | $65,895.31 | 1.52 | 33.2 | 0.046 | 0xd9...2078 | |
| 03/29/2026 | 11:40:59 PM | sell | $3,198.66 | $65,912.58 | 1.61 | 33.2 | 0.04852 | 0x16...9665 | |
| 03/29/2026 | 11:31:11 PM | sell | $1,499.32 | $65,924.65 | 0.7552 | 33.2 | 0.02274 | 0xf8...b6d8 | |
| 03/29/2026 | 11:28:23 PM | sell | $2,249.43 | $65,890.34 | 1.13 | 33.21 | 0.03413 | 0x02...a93c | |
| 03/29/2026 | 11:24:47 PM | sell | $3,498.78 | $66,014.9 | 1.76 | 33.21 | 0.05299 | 0x5e...3230 | |
| 03/29/2026 | 11:14:11 PM | sell | $0.1561 | $65,893.32 | 0.00007862 | 33.17 | 0.05237 | 0x66...f5f1 | |
| 03/29/2026 | 11:06:11 PM | sell | $11,010.06 | $66,011.75 | 5.54 | 33.22 | 0.1667 | 0x09...a0d6 | |
| 03/29/2026 | 11:05:11 PM | sell | $2,499.78 | $65,970.39 | 1.25 | 33.23 | 0.03789 | 0xd6...3e06 | |
| 03/29/2026 | 11:03:11 PM | sell | $12,641.37 | $65,996.79 | 6.36 | 33.23 | 0.1915 | 0x9f...9f45 | |
| 03/29/2026 | 11:02:59 PM | sell | $8,398.72 | $65,969.56 | 4.23 | 33.25 | 0.1273 | 0x8b...3345 | |
| 03/29/2026 | 10:58:47 PM | sell | $10,011.31 | $65,695.33 | 5.06 | 33.26 | 0.1523 | 0xe6...bab9 | |
| 03/29/2026 | 10:49:35 PM | buy | $32,035.44 | $65,051.26 | 16.47 | 33.44 | 0.4924 | 0x88...0076 | |
| 03/29/2026 | 10:49:23 PM | buy | $20,069.29 | $65,207.41 | 10.28 | 33.41 | 0.3077 | 0xe2...a748 | |
| 03/29/2026 | 10:48:47 PM | buy | $3,996.64 | $65,218.67 | 2.04 | 33.4 | 0.06128 | 0x39...6599 | |
| 03/29/2026 | 10:48:23 PM | buy | $3,192.2 | $65,267.99 | 1.63 | 33.4 | 0.0489 | 0x4e...3312 | |
| 03/29/2026 | 10:48:23 PM | buy | $3,451.13 | $65,260.74 | 1.76 | 33.39 | 0.05288 | 0x53...390f | |
| 03/29/2026 | 10:46:59 PM | sell | $5.11 | $64,876.9 | 0.002615 | 33.19 | 0.0000788 | 0xbe...df8d |