Info about WBTC-WETH pair
- Pooled WBTC:
- 43.03
- Pooled WETH:
- $14,906.83
WBTC/WETH price stats on Ethereum
As of November 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,208.03. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $581,733.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,617,940,539.14. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,933,901.31. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,933,901.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 148 in the last 24 hours, 56 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $581,733.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.98, captured at 1:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,208.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:44:23 PM | buy | $3,949.08 | $74,208.03 | 1.91 | 35.98 | 0.05321 | 0x30...e4d7 | |
| 11/11/2026 | 12:40:59 PM | buy | $865.56 | $73,944.27 | 0.4211 | 35.97 | 0.0117 | 0x68...cb3d | |
| 11/11/2026 | 12:40:47 PM | sell | $1.54 | $73,470.19 | 0.0007504 | 35.75 | 0.00002099 | 0xc7...4bdd | |
| 11/11/2026 | 12:39:47 PM | buy | $915.12 | $73,937.56 | 0.4452 | 35.97 | 0.01237 | 0xfd...4179 | |
| 11/11/2026 | 12:27:23 PM | buy | $999.6 | $73,803.92 | 0.4872 | 35.97 | 0.01354 | 0xc8...97ef | |
| 11/11/2026 | 12:24:47 PM | buy | $832.72 | $73,898.03 | 0.4053 | 35.97 | 0.01126 | 0x43...5e3a | |
| 11/11/2026 | 12:24:23 PM | buy | $1,203.34 | $73,893.1 | 0.5857 | 35.96 | 0.01628 | 0x64...116c | |
| 11/11/2026 | 12:18:11 PM | buy | $3,185.88 | $73,927.68 | 1.54 | 35.96 | 0.04309 | 0xab...6274 | |
| 11/11/2026 | 11:36:35 AM | buy | $2,949.85 | $73,928.7 | 1.43 | 35.95 | 0.0399 | 0xbf...adae | |
| 11/11/2026 | 11:35:11 AM | buy | $877.75 | $73,906.85 | 0.4269 | 35.95 | 0.01187 | 0x1f...bbba | |
| 11/11/2026 | 11:34:47 AM | buy | $1,051.4 | $73,882.65 | 0.5115 | 35.94 | 0.01423 | 0x39...fe60 | |
| 11/11/2026 | 11:34:23 AM | buy | $3,408.6 | $73,929.78 | 1.65 | 35.94 | 0.0461 | 0x9b...edf3 | |
| 11/11/2026 | 11:33:59 AM | buy | $389.58 | $73,918.08 | 0.1894 | 35.93 | 0.00527 | 0x8f...dc3a | |
| 11/11/2026 | 11:33:23 AM | sell | $0.1643 | $73,367.96 | 0.0000799 | 35.67 | 0.05224 | 0x5e...7df9 | |
| 11/11/2026 | 11:28:35 AM | buy | $6,187.67 | $73,840.4 | 3.01 | 35.93 | 0.08379 | 0x46...3dc1 | |
| 11/11/2026 | 11:25:23 AM | sell | $2.51 | $73,523.66 | 0.001219 | 35.69 | 0.00003416 | 0xff...ec0c | |
| 11/11/2026 | 11:11:47 AM | buy | $2,754.73 | $73,949.24 | 1.33 | 35.91 | 0.03725 | 0x3a...3b5e | |
| 11/11/2026 | 11:11:23 AM | buy | $1,481.18 | $73,910.82 | 0.7197 | 35.91 | 0.02004 | 0x3a...a8b3 | |
| 11/11/2026 | 10:55:47 AM | sell | $0.1401 | $73,383.71 | 0.00006802 | 35.61 | 0.05191 | 0xa7...615e | |
| 11/11/2026 | 10:51:47 AM | buy | $4,447.92 | $73,836.76 | 2.16 | 35.9 | 0.06023 | 0xf1...9950 |