WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,076.58
Price
37.46 WETH
TVL
$33.34M
MKT CAP
$7.21B
5m
0%
1h
-0.18%
4h
-0.28%
24h
-4.39%
Share
TXNS
103
Buys
51
Sells
52
Volume
404K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
46.91
Pooled WETH:
$18,362.99

WBTC/WETH price stats on Ethereum

As of June 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,076.58. WBTC price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $403,518.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,209,089,823.79. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,336,576.63. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,336,576.63.

The total transactions of WBTC/WETH is 103 in the last 24 hours, 51 of which are buy transactions, and 52 are sales transactions.

WBTC/WETH pool has a trading volume of $403,518.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.46, captured at 3:08 PM UTC.

The price of converting 1 WBTC to USD is $62,076.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20262:35:59 PMsell$0.4947$62,076.580.000298637.460.05797
0xE91...C183
0x31...9bea
06/23/20262:06:35 PMsell$2.98$62,203.310.001837.490.00004803
0xaaA...90E6
0xfd...07f8
06/23/20262:02:35 PMsell$3,968.3$62,413.652.3837.50.06358
0x82D...5A4F
0x97...176b
06/23/20262:01:47 PMsell$0.5746$62,390.530.000345337.490.05921
0xE91...C183
0xd6...7829
06/23/20261:53:23 PMsell$0.4095$62,336.590.000246437.50.05657
0x18F...C8BF
0xba...5350
06/23/20261:48:11 PMsell$6,068.01$62,187.153.6637.510.09757
0x5B4...EFd1
0xa0...5b4b
06/23/20261:32:59 PMsell$2,811.83$62,216.511.6937.520.04519
0x1Af...7335
0xea...6154
06/23/20261:25:35 PMsell$0.2059$61,651.270.000124937.410.05334
0xE91...C183
0x42...cb04
06/23/202612:52:47 PMsell$0.1867$62,033.790.000112937.520.05301
0xDf8...b40C
0x26...d761
06/23/202612:41:35 PMsell$835.14$62,202.720.503937.530.01342
0x5B4...EFd1
0x54...78ac
06/23/202612:41:23 PMsell$3,785.84$62,200.072.2837.530.06086
0x935...a3A6
0x64...45af
06/23/202612:41:11 PMsell$2,716.43$62,134.481.6437.540.04371
0x9E4...f3Fd
0xf4...28b7
06/23/202612:39:35 PMsell$2,885.17$62,180.531.7437.550.0464
0x5B4...EFd1
0xf4...b1ce
06/23/202612:35:47 PMsell$2,942.92$62,245.031.7737.560.04727
0x5B4...EFd1
0xe5...6e1b
06/23/202612:34:35 PMsell$621.09$62,270.740.374737.570.009974
0xd0a...47a8
0x0c...28b3
06/23/202611:34:11 AMsell$6.48$62,352.080.00390937.560.000104
0xE91...C183
0x55...9456
06/23/202611:29:35 AMsell$44.1$62,317.390.0265837.570.0007077
0xE91...C183
0x71...04fe
06/23/202611:21:59 AMsell$884.58$62,424.770.532437.570.01417
0x5B4...EFd1
0x1d...e4c0
06/23/202611:21:47 AMsell$0.1425$62,241.210.0000859237.520.05229
0x970...6B68
0x43...9dfc
06/23/202611:21:47 AMsell$4,014.9$62,336.052.4237.570.0644
0xc83...917c
0x7f...34a3