WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,789.54
Price
36.96 WETH
TVL
$34.75M
MKT CAP
$7.41B
5m
0%
1h
-0.05%
4h
-0.38%
24h
-2.98%
Share
TXNS
134
Buys
47
Sells
87
Volume
384K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.1
Pooled WETH:
$18,173.24

WBTC/WETH price stats on Ethereum

As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,789.54. WBTC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $384,136.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,408,018,583.27. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $34,746,381.86. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $34,746,381.86.

The total transactions of WBTC/WETH is 134 in the last 24 hours, 47 of which are buy transactions, and 87 are sales transactions.

WBTC/WETH pool has a trading volume of $384,136.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.96, captured at 6:33 AM UTC.

The price of converting 1 WBTC to USD is $63,789.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20266:13:11 AMbuy$864.38$63,789.540.500936.960.01355
0x5B4...EFd1
0x53...4472
06/18/20266:12:11 AMbuy$782.56$63,808.240.453336.960.01226
0x5B4...EFd1
0xcb...90b4
06/18/20265:38:47 AMbuy$1,956.6$63,756.241.1336.960.03068
0x5B4...EFd1
0x0f...6fcc
06/18/20265:38:23 AMbuy$1,444.66$63,814.270.836636.950.02263
0x5B4...EFd1
0xb0...c5fa
06/18/20265:16:23 AMbuy$5,882.74$63,823.233.436.940.09217
0x448...5af8
0x4d...acc6
06/18/20265:16:11 AMbuy$2,803.99$63,814.871.6236.930.04393
0x5B4...EFd1
0x12...5b45
06/18/20265:08:59 AMbuy$1,592.91$63,619.850.924736.930.02503
0xAd3...5299
0x00...b0b5
06/18/20265:04:23 AMbuy$822.12$63,681.750.476736.920.0129
0x5B4...EFd1
0x95...1fa4
06/18/20265:03:35 AMbuy$3,254.08$63,6991.8836.920.05108
0xAd3...5299
0x96...3fb5
06/18/20264:20:11 AMsell$0.08228$63,294.740.0000474836.520.0513
0xA84...54a4
0x70...1c31
06/18/20264:12:59 AMsell$0.7189$63,621.130.000414436.670.0000113
0x18F...C8BF
0xc8...35e2
06/18/20264:12:23 AMsell$0.1707$63,471.170.0000986436.670.05269
0x5F4...18a5
0xd6...d261
06/18/20263:52:11 AMsell$0.9067$63,990.730.000519736.670.00001417
0xDf8...b40C
0x62...cccc
06/18/20263:46:35 AMsell$0.9119$63,906.790.000523436.670.00001427
0x5F4...18a5
0xda...71f4
06/18/20263:41:59 AMsell$34.99$63,917.140.0200936.690.0005475
0xDf8...b40C
0x09...23d6
06/18/20263:35:35 AMsell$0.2074$64,032.610.000118836.690.05324
0xAe0...59bA
0x8b...466d
06/18/20261:15:11 AMsell$850.93$64,584.730.483536.690.01317
0x5B4...EFd1
0x40...0f3a
06/18/20261:14:47 AMsell$1,808.2$64,599.521.0236.70.02799
0xAd3...5299
0xe9...da19
06/18/20261:03:47 AMsell$2,370.63$64,492.361.3436.70.03675
0x3Ef...0C8b
0x81...2bad
06/18/20261:00:59 AMsell$0.1148$64,185.730.0000655436.610.05179
0x6E5...9887
0x0c...2cb9