- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 81.56
- Pooled WETH:
- $14,119.87
WBTC/WETH price stats on Ethereum
As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,674.97. WBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $579,569.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,717,357,426.89. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $44,672,405.81. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $44,672,405.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 141 in the last 24 hours, 36 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $579,569.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.21, captured at 11:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,674.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:25:11 PM | buy | $2,399.98 | $83,674.97 | 0.8953 | 31.21 | 0.02868 | 0x61...b222 | |
| 09/29/2026 | 10:31:35 PM | buy | $24,783.65 | $83,553.03 | 9.25 | 31.2 | 0.2966 | 0xf8...7833 | |
| 09/29/2026 | 10:30:59 PM | buy | $5,684.6 | $83,539.82 | 2.12 | 31.18 | 0.06804 | 0xf7...203c | |
| 09/29/2026 | 10:17:35 PM | buy | $3,329.32 | $83,530.06 | 1.24 | 31.17 | 0.03985 | 0xfc...88a2 | |
| 09/29/2026 | 10:16:23 PM | buy | $1,676.78 | $83,562.6 | 0.6255 | 31.17 | 0.02006 | 0x79...c8b6 | |
| 09/29/2026 | 9:56:59 PM | buy | $10,305.09 | $83,460.59 | 3.84 | 31.16 | 0.1234 | 0x1e...38e8 | |
| 09/29/2026 | 9:53:23 PM | buy | $4,025.74 | $83,455.98 | 1.5 | 31.16 | 0.04823 | 0x24...d035 | |
| 09/29/2026 | 9:51:47 PM | buy | $4,867.53 | $83,391 | 1.81 | 31.15 | 0.05836 | 0x08...99f6 | |
| 09/29/2026 | 9:50:59 PM | buy | $4,792.91 | $83,881.29 | 1.77 | 31.15 | 0.05713 | 0xe6...d549 | |
| 09/29/2026 | 9:37:47 PM | buy | $5,045.07 | $83,438.53 | 1.88 | 31.14 | 0.06046 | 0x51...4e3b | |
| 09/29/2026 | 9:35:59 PM | buy | $2,835.97 | $83,436.9 | 1.05 | 31.14 | 0.03398 | 0x5e...6e1e | |
| 09/29/2026 | 9:35:11 PM | buy | $4,000.25 | $83,404.04 | 1.49 | 31.13 | 0.04796 | 0xc2...ca53 | |
| 09/29/2026 | 9:34:47 PM | buy | $3,098.73 | $83,390.76 | 1.15 | 31.13 | 0.03715 | 0xb0...7c09 | |
| 09/29/2026 | 9:29:11 PM | buy | $3,094.18 | $83,353.37 | 1.15 | 31.12 | 0.03712 | 0xe0...1a54 | |
| 09/29/2026 | 9:27:23 PM | buy | $9,641.38 | $83,349.16 | 3.6 | 31.12 | 0.1156 | 0x01...c1b5 | |
| 09/29/2026 | 9:26:11 PM | buy | $3,272.9 | $83,413.22 | 1.22 | 31.11 | 0.03923 | 0x12...49c5 | |
| 09/29/2026 | 9:25:59 PM | buy | $3,252.32 | $83,400.01 | 1.21 | 31.11 | 0.03899 | 0x68...03fd | |
| 09/29/2026 | 9:24:59 PM | buy | $5,161.1 | $83,423.46 | 1.92 | 31.1 | 0.06186 | 0xcf...428d | |
| 09/29/2026 | 9:24:23 PM | buy | $7,346.25 | $83,414.33 | 2.73 | 31.1 | 0.08806 | 0x5a...8eeb | |
| 09/29/2026 | 9:23:23 PM | buy | $5,906.36 | $83,393.1 | 2.2 | 31.09 | 0.07082 | 0x37...0384 |