WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,180.87
Price
32.23 WETH
TVL
$46.05M
MKT CAP
$8.48B
5m
0.66%
1h
0.42%
4h
0.79%
24h
0.92%
Share
TXNS
51
Buys
25
Sells
26
Volume
222K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
86.87
Pooled WETH:
$18,051.12

WBTC/WETH price stats on Ethereum

As of April 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,180.87. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $222,414.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,479,611,038.23. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,045,842.93. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,045,842.93.

The total transactions of WBTC/WETH is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

WBTC/WETH pool has a trading volume of $222,414.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.23, captured at 1:51 PM UTC.

The price of converting 1 WBTC to USD is $71,180.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20261:50:47 PMsell$0.3986$71,180.870.000180532.230.0556
0x588...7D47
0x90...eff7
04/13/20261:49:11 PMsell$0.9482$70,714.390.000432132.220.00001341
0xd7E...a3B2
0x7c...df75
04/13/20261:14:23 PMsell$16.96$70,883.190.00771732.250.0002392
0xeCB...aff1
0x6f...e56c
04/13/202612:47:11 PMbuy$1,203.26$70,869.820.550832.440.01697
0xa7E...8f45
0xf2...61a3
04/13/202612:43:11 PMbuy$5,033.6$70,625.192.3132.440.07127
0xbbD...C237
0xf5...f12d
04/13/202612:42:47 PMbuy$9,167.94$70,654.054.232.430.1297
0xDd6...c01F
0x63...b1dc
04/13/202612:31:11 PMbuy$8,789.62$70,711.174.0332.420.1243
0x2c1...dcE8
0x8e...36ed
04/13/202612:29:47 PMbuy$4,227.5$70,715.871.9332.420.05978
0x45e...AdCc
0xf1...d6d2
04/13/202612:29:23 PMbuy$5,226.4$70,720.552.3932.410.0739
0x104...8737
0x8c...ed29
04/13/202612:26:23 PMbuy$6,558.2$70,738.6332.410.09271
0x5B4...EFd1
0xe9...2c25
04/13/202612:26:11 PMbuy$3,933.27$70,743.521.832.40.05559
0x22B...7e96
0x6a...8062
04/13/202612:23:23 PMbuy$8,923.3$70,788.554.0832.40.126
0x5B4...EFd1
0x07...01bb
04/13/202612:20:23 PMbuy$2,662.57$70,776.861.2132.390.03761
0xd9D...1609
0xa6...6849
04/13/202612:16:59 PMbuy$2,483.14$70,825.241.1332.390.03506
0xA79...38bE
0x7e...6bae
04/13/202612:16:47 PMbuy$1,809.74$70,820.830.827732.390.02555
0x66c...0659
0x26...adb0
04/13/202612:08:47 PMbuy$3,747.79$70,829.991.7132.380.05291
0xd99...e0C3
0x90...a280
04/13/202612:07:23 PMbuy$13,163.68$70,774.146.0232.380.1859
0x5C4...F1FF
0x04...3b48
04/13/202612:06:23 PMbuy$1,443.76$70,723.210.660832.370.02041
0x36d...e496
0x44...0951
04/13/202612:06:11 PMbuy$4,920.42$70,726.852.2532.370.06956
0x604...3B8b
0xd6...0fb0
04/13/202612:04:59 PMbuy$5,477.37$70,735.422.532.360.07743
0x448...5af8
0x96...bf83