- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 86.1
- Pooled WETH:
- $18,180.9
WBTC/WETH price stats on Ethereum
As of April 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,327.58. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $230,655.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,903,439,417.81. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $43,047,576.00. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $43,047,576.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $230,655.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.29, captured at 1:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,327.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 12:42:59 AM | sell | $0.09484 | $66,327.58 | 0.00004618 | 32.29 | 0.05143 | 0x9c...ef48 | |
| 04/03/2026 | 11:58:35 PM | sell | $0.1249 | $66,437.61 | 0.00006082 | 32.35 | 0.05188 | 0xb5...d18e | |
| 04/03/2026 | 8:58:23 PM | sell | $3.18 | $66,582.12 | 0.001548 | 32.42 | 0.00004777 | 0x3e...3b1e | |
| 04/03/2026 | 5:30:23 PM | buy | $14,729.59 | $66,784.02 | 7.19 | 32.61 | 0.2205 | 0x32...52db | |
| 04/03/2026 | 5:18:47 PM | buy | $4,516.6 | $66,683.3 | 2.2 | 32.6 | 0.06773 | 0xa0...b658 | |
| 04/03/2026 | 5:18:35 PM | buy | $2,484.87 | $66,725.21 | 1.21 | 32.6 | 0.03724 | 0x97...0f39 | |
| 04/03/2026 | 5:17:35 PM | buy | $3,598.78 | $66,780.64 | 1.75 | 32.6 | 0.05388 | 0xc2...9533 | |
| 04/03/2026 | 5:16:23 PM | buy | $818.01 | $66,782.96 | 0.3992 | 32.59 | 0.01224 | 0x28...3923 | |
| 04/03/2026 | 5:16:11 PM | buy | $12,391.43 | $66,807.02 | 6.04 | 32.59 | 0.1854 | 0xf2...1bb3 | |
| 04/03/2026 | 5:15:11 PM | buy | $1,696.89 | $66,883.54 | 0.8267 | 32.58 | 0.02537 | 0x0c...5f6b | |
| 04/03/2026 | 3:41:23 PM | buy | $3,224.4 | $66,810.08 | 1.57 | 32.58 | 0.04826 | 0x80...29fe | |
| 04/03/2026 | 3:39:59 PM | buy | $7,783.98 | $66,791.83 | 3.79 | 32.57 | 0.1165 | 0xd9...bdfa | |
| 04/03/2026 | 3:39:23 PM | buy | $3,513.72 | $66,786.43 | 1.71 | 32.57 | 0.05261 | 0x8a...1798 | |
| 04/03/2026 | 3:38:11 PM | buy | $7,747.37 | $66,803.08 | 3.77 | 32.56 | 0.1159 | 0x39...d2d3 | |
| 04/03/2026 | 3:38:11 PM | buy | $667.36 | $66,811.6 | 0.3253 | 32.56 | 0.009988 | 0xa5...cb24 | |
| 04/03/2026 | 3:37:47 PM | buy | $3,135.15 | $66,789.26 | 1.52 | 32.55 | 0.04694 | 0x29...6bd7 | |
| 04/03/2026 | 3:26:11 PM | buy | $668.08 | $66,864.51 | 0.3253 | 32.55 | 0.009991 | 0xb4...ae7a | |
| 04/03/2026 | 2:36:23 PM | buy | $1,995.51 | $66,727.85 | 0.9736 | 32.55 | 0.0299 | 0x89...242c | |
| 04/03/2026 | 2:13:47 PM | buy | $349.18 | $66,681.73 | 0.1704 | 32.55 | 0.005236 | 0x8a...0f7a | |
| 04/03/2026 | 2:12:59 PM | buy | $4,954.79 | $66,642.43 | 2.42 | 32.55 | 0.07434 | 0x5b...1b49 |