WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,974.66
Price
35.08 WETH
TVL
$45.78M
MKT CAP
$8.36B
5m
0%
1h
1.65%
4h
1.21%
24h
-1.04%
Share
TXNS
304
Buys
178
Sells
126
Volume
3M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
75.46
Pooled WETH:
$20,640.85

WBTC/WETH price stats on Ethereum

As of February 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,974.66. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $3,480,797.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,359,429,854.12. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $45,783,791.17. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $45,783,791.17.

The total transactions of WBTC/WETH is 304 in the last 24 hours, 178 of which are buy transactions, and 126 are sales transactions.

WBTC/WETH pool has a trading volume of $3,480,797.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.08, captured at 11:56 PM UTC.

The price of converting 1 WBTC to USD is $68,974.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202611:55:35 PMbuy$100.38$68,974.660.0510535.080.001455
0xf73...b7d1
0x77...069b
02/15/202611:30:23 PMsell$32,225.34$68,563.0116.3934.880.47
0x81D...B824
0x02...1b61
02/15/202611:06:11 PMsell$0.0821$67,852.810.0000420134.710.05121
0x588...7D47
0x9f...f873
02/15/202610:47:59 PMsell$2,050.83$68,838.961.0334.90.02979
0x115...FB22
0x27...7e61
02/15/202610:47:47 PMsell$12,930.04$68,8496.5534.910.1878
0x5B4...EFd1
0x1a...c3fd
02/15/202610:47:11 PMsell$26,646.13$68,655.6413.5534.920.3881
0x2c9...c990
0xda...0335
02/15/20269:18:35 PMsell$0.1063$68,197.750.0000543234.820.05156
0x433...1811
0x63...0d30
02/15/20269:11:11 PMsell$0.08364$68,006.440.0000427534.760.05123
0x970...6B68
0x39...c437
02/15/20268:52:23 PMbuy$100.6$68,466.370.0516535.150.001469
0x1Dd...21D4
0xad...4a35
02/15/20268:39:35 PMsell$21,622.73$68,333.4511.0534.950.3164
0x5B4...EFd1
0xf8...cb04
02/15/20268:39:11 PMsell$2,472.99$68,367.031.2634.960.03617
0xf4e...72EB
0x1d...2ba1
02/15/20268:38:35 PMsell$7,243.89$68,350.673.734.960.1059
0x5B4...EFd1
0xae...8df6
02/15/20268:38:23 PMsell$6,961.03$68,339.313.5634.970.1018
0x5B4...EFd1
0xf0...4a73
02/15/20268:36:11 PMsell$15,458.85$68,348.647.9134.980.2261
0x67b...b2Fc
0x47...1b25
02/15/20268:33:35 PMsell$1,708.97$68,287.780.875634.990.02502
0x74d...6fbF
0x7e...a950
02/15/20268:32:59 PMsell$31,762.57$68,259.2416.28350.4653
0x5B4...EFd1
0xa4...9024
02/15/20268:25:11 PMsell$0.06766$67,665.10.0000347734.770.051
0x488...f745
0xd9...cf0d
02/15/20268:07:35 PMsell$11,167.2$68,184.155.7335.020.1637
0x5B4...EFd1
0xb7...87c8
02/15/20268:07:23 PMsell$10,037.08$68,096.035.1635.030.1473
0x17f...643e
0x9f...fcb2
02/15/20268:06:47 PMsell$4,618.91$68,090.292.3735.040.06783
0x82f...4131
0x3f...e441