- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 68.54
- Pooled WETH:
- $15,272.27
WBTC/WETH price stats on Ethereum
As of July 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,143.68. WBTC price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $390,553.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,681,411,061.78. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $34,252,306.28. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $34,252,306.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 159 in the last 24 hours, 42 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $390,553.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.99, captured at 10:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,143.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:24:11 AM | sell | $16,205.67 | $66,143.68 | 8.32 | 33.99 | 0.245 | 0x27...e1ab | |
| 07/21/2026 | 8:23:11 AM | sell | $7,466.77 | $66,106.27 | 3.84 | 34.01 | 0.1129 | 0xdb...296a | |
| 07/21/2026 | 8:11:47 AM | buy | $1,753.15 | $66,082.31 | 0.908 | 34.22 | 0.02652 | 0xbb...25e9 | |
| 07/21/2026 | 8:10:59 AM | buy | $861.85 | $66,097.61 | 0.4462 | 34.22 | 0.01303 | 0x25...93a5 | |
| 07/21/2026 | 8:10:35 AM | buy | $1,112.36 | $66,106.57 | 0.5758 | 34.22 | 0.01682 | 0x4a...c4ed | |
| 07/21/2026 | 8:10:23 AM | buy | $2,990.84 | $66,108.1 | 1.54 | 34.21 | 0.04524 | 0x94...cfe9 | |
| 07/21/2026 | 7:57:47 AM | buy | $302.63 | $66,134.99 | 0.1565 | 34.21 | 0.004576 | 0xca...4de8 | |
| 07/21/2026 | 7:57:47 AM | buy | $2,868.69 | $66,123.86 | 1.48 | 34.2 | 0.04338 | 0x53...03e1 | |
| 07/21/2026 | 7:57:47 AM | buy | $1,103.03 | $66,132 | 0.5706 | 34.21 | 0.01667 | 0x38...0847 | |
| 07/21/2026 | 7:57:47 AM | buy | $1,398.11 | $66,115.1 | 0.7233 | 34.2 | 0.02114 | 0x86...6498 | |
| 07/21/2026 | 7:55:47 AM | buy | $3,130.57 | $66,134.14 | 1.61 | 34.19 | 0.04733 | 0x13...5556 | |
| 07/21/2026 | 7:54:11 AM | buy | $1,633.94 | $66,131.45 | 0.8448 | 34.19 | 0.0247 | 0x52...2be6 | |
| 07/21/2026 | 7:53:59 AM | buy | $1,974.24 | $66,111.24 | 1.02 | 34.19 | 0.02986 | 0xa2...fe59 | |
| 07/21/2026 | 7:50:11 AM | buy | $4,661.31 | $66,145.77 | 2.4 | 34.18 | 0.07047 | 0x64...90f4 | |
| 07/21/2026 | 7:50:11 AM | buy | $5,059.89 | $66,126.58 | 2.61 | 34.17 | 0.07651 | 0x64...f19b | |
| 07/21/2026 | 7:47:35 AM | buy | $1,695.62 | $66,059.36 | 0.877 | 34.16 | 0.02566 | 0x61...f0e1 | |
| 07/21/2026 | 7:47:23 AM | buy | $4,303.18 | $66,063.03 | 2.22 | 34.16 | 0.06513 | 0x5d...fcb9 | |
| 07/21/2026 | 7:46:59 AM | buy | $7,168.63 | $66,066.56 | 3.7 | 34.14 | 0.1085 | 0xc5...d89c | |
| 07/21/2026 | 7:35:11 AM | buy | $2.63 | $66,088.18 | 0.001361 | 34.14 | 0.00003987 | 0xa3...5567 | |
| 07/21/2026 | 7:33:47 AM | sell | $0.11 | $65,483.18 | 0.00005684 | 33.83 | 0.05168 | 0xd8...53f3 |