- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 51.24
- Pooled WETH:
- $14,710.2
WBTC/WETH price stats on Ethereum
As of October 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,586.94. WBTC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $568,787.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,894,209,453.88. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $36,871,721.29. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $36,871,721.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 197 in the last 24 hours, 44 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $568,787.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.19, captured at 5:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,586.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:49:35 AM | sell | $0.2718 | $76,586.94 | 0.0001213 | 34.19 | 0.05355 | 0xaf...b610 | |
| 10/31/2026 | 4:58:35 AM | sell | $0.1338 | $76,482.28 | 0.00005983 | 34.19 | 0.05175 | 0x14...4f10 | |
| 10/31/2026 | 4:58:35 AM | sell | $0.1769 | $76,588.83 | 0.00007909 | 34.23 | 0.05231 | 0x38...c711 | |
| 10/31/2026 | 4:58:35 AM | sell | $0.5315 | $76,589.32 | 0.0002376 | 34.23 | 0.05694 | 0xb7...731b | |
| 10/31/2026 | 4:58:35 AM | sell | $0.3223 | $76,556.41 | 0.000144 | 34.22 | 0.05421 | 0x42...5f7c | |
| 10/31/2026 | 4:58:35 AM | sell | $0.1392 | $76,499.18 | 0.00006224 | 34.19 | 0.05182 | 0x93...434e | |
| 10/31/2026 | 4:52:59 AM | sell | $2.18 | $76,706.92 | 0.0009773 | 34.27 | 0.00002851 | 0x30...374a | |
| 10/31/2026 | 4:52:59 AM | sell | $1.32 | $76,681.87 | 0.0005904 | 34.26 | 0.00001723 | 0x2c...b914 | |
| 10/31/2026 | 4:01:11 AM | sell | $0.2469 | $76,703.12 | 0.0001103 | 34.28 | 0.05322 | 0x99...1c2c | |
| 10/31/2026 | 4:01:11 AM | sell | $0.5078 | $76,709.62 | 0.0002269 | 34.28 | 0.05662 | 0xdc...6d6d | |
| 10/31/2026 | 1:21:11 AM | buy | $2,421.7 | $77,384.99 | 1.07 | 34.48 | 0.03129 | 0x38...5f1d | |
| 10/31/2026 | 1:20:59 AM | buy | $1,108.29 | $77,376.87 | 0.4939 | 34.48 | 0.01432 | 0x8e...236b | |
| 10/31/2026 | 1:19:59 AM | buy | $2,587.38 | $77,391.76 | 1.15 | 34.48 | 0.03343 | 0xf8...ac38 | |
| 10/31/2026 | 1:19:35 AM | buy | $2,491.83 | $77,405.1 | 1.1 | 34.47 | 0.03219 | 0x6f...0e0b | |
| 10/31/2026 | 1:19:23 AM | buy | $1,447.07 | $77,048.85 | 0.6474 | 34.47 | 0.01878 | 0x4f...d100 | |
| 10/31/2026 | 1:18:23 AM | buy | $1,385.81 | $77,441.63 | 0.6168 | 34.47 | 0.01789 | 0x7e...863c | |
| 10/31/2026 | 1:17:11 AM | buy | $1,677.21 | $77,436.27 | 0.7465 | 34.46 | 0.02165 | 0xbb...932a | |
| 10/31/2026 | 1:16:47 AM | buy | $1,032.96 | $77,449.06 | 0.4596 | 34.46 | 0.01333 | 0xd1...a970 | |
| 10/31/2026 | 1:15:23 AM | buy | $2,650.13 | $77,414.12 | 1.17 | 34.46 | 0.03423 | 0xea...70db | |
| 10/31/2026 | 1:15:11 AM | buy | $1,881.54 | $77,352.5 | 0.8381 | 34.45 | 0.02432 | 0x8a...ed1f |