- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 51.97
- Pooled WETH:
- $18,712.38
WBTC/WETH price stats on Ethereum
As of May 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,517.06. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $173,863.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,560,891,665.67. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $41,754,379.76. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $41,754,379.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $173,863.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.26, captured at 4:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,517.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:21:11 PM | sell | $1.81 | $73,517.06 | 0.0008975 | 36.26 | 0.00002475 | 0xd6...4d03 | |
| 05/30/2026 | 12:23:11 PM | sell | $48.44 | $73,146.34 | 0.02402 | 36.27 | 0.0006623 | 0x9f...13c5 | |
| 05/30/2026 | 5:05:35 AM | sell | $0.1325 | $72,807.67 | 0.00006585 | 36.18 | 0.05182 | 0xee...8da4 | |
| 05/30/2026 | 4:36:35 AM | buy | $1,565.61 | $73,007.91 | 0.7825 | 36.49 | 0.02144 | 0x6a...1ac8 | |
| 05/30/2026 | 4:36:23 AM | buy | $1,779.08 | $73,036.78 | 0.8888 | 36.48 | 0.02435 | 0x27...4690 | |
| 05/29/2026 | 11:27:59 PM | sell | $0.4625 | $72,733.73 | 0.0002306 | 36.26 | 0.05636 | 0xd0...fe0d | |
| 05/29/2026 | 9:50:59 PM | buy | $3,932.93 | $73,247.62 | 1.95 | 36.48 | 0.05369 | 0x8a...201d | |
| 05/29/2026 | 9:25:23 PM | buy | $2,604.91 | $73,406.34 | 1.29 | 36.47 | 0.03548 | 0x6b...a044 | |
| 05/29/2026 | 9:22:47 PM | buy | $14,843.82 | $73,459.1 | 7.36 | 36.46 | 0.202 | 0x2f...258d | |
| 05/29/2026 | 7:19:11 PM | buy | $6,322.84 | $73,174.54 | 3.14 | 36.45 | 0.0864 | 0x2c...ec26 | |
| 05/29/2026 | 7:18:59 PM | buy | $12,555.38 | $73,105.16 | 6.25 | 36.43 | 0.1717 | 0xca...4c44 | |
| 05/29/2026 | 6:57:11 PM | buy | $4,298.28 | $73,186.7 | 2.13 | 36.42 | 0.05873 | 0xca...1bee | |
| 05/29/2026 | 6:00:23 PM | buy | $5,454.02 | $73,805.95 | 2.69 | 36.41 | 0.07389 | 0x3e...5dc3 | |
| 05/29/2026 | 5:50:35 PM | buy | $12,581.44 | $73,809.12 | 6.2 | 36.4 | 0.1704 | 0x62...0fb6 | |
| 05/29/2026 | 5:18:11 PM | sell | $0.4302 | $73,806.86 | 0.0002108 | 36.15 | 0.05583 | 0x68...158e | |
| 05/29/2026 | 4:42:47 PM | sell | $0.4311 | $73,692.38 | 0.0002115 | 36.15 | 0.05585 | 0x51...bc64 | |
| 05/29/2026 | 3:41:35 PM | sell | $5,089.68 | $73,890.42 | 2.49 | 36.17 | 0.06888 | 0x95...c7c5 | |
| 05/29/2026 | 3:35:47 PM | sell | $6,890.98 | $73,782.28 | 3.37 | 36.18 | 0.09339 | 0x01...1f42 | |
| 05/29/2026 | 3:35:23 PM | sell | $10,480.38 | $73,775.18 | 5.14 | 36.2 | 0.142 | 0xbc...8731 | |
| 05/29/2026 | 3:34:11 PM | sell | $12,485.51 | $73,731.13 | 6.13 | 36.21 | 0.1693 | 0x8a...b6db |