- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 107.15
- Pooled WETH:
- $14,023.42
WBTC/WETH price stats on Ethereum
As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,000.82. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,155,080.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,406,802,869.68. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,028,985.22. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,028,985.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 130 in the last 24 hours, 43 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,155,080.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.41, captured at 3:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,000.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:30:35 AM | sell | $5.23 | $81,000.82 | 0.001964 | 30.41 | 0.00006458 | 0xb1...0599 | |
| 09/21/2026 | 2:03:11 AM | sell | $0.1255 | $80,498.51 | 0.00004728 | 30.31 | 0.05156 | 0xae...2e77 | |
| 09/21/2026 | 2:00:59 AM | buy | $12,023.27 | $81,014.11 | 4.54 | 30.59 | 0.1484 | 0xcf...8407 | |
| 09/21/2026 | 2:00:47 AM | buy | $7,436.2 | $81,050.02 | 2.8 | 30.57 | 0.09174 | 0xc3...1c5a | |
| 09/21/2026 | 2:00:35 AM | buy | $1,673.63 | $81,020.04 | 0.6315 | 30.57 | 0.02065 | 0x64...1909 | |
| 09/21/2026 | 2:00:23 AM | buy | $2,310.54 | $81,023.13 | 0.8718 | 30.57 | 0.02851 | 0xbb...7839 | |
| 09/21/2026 | 1:59:23 AM | buy | $2,091.96 | $81,040.35 | 0.7891 | 30.56 | 0.02581 | 0xb6...4a5e | |
| 09/21/2026 | 1:59:11 AM | buy | $17,240.79 | $81,093.71 | 6.49 | 30.55 | 0.2126 | 0xa8...1eb1 | |
| 09/21/2026 | 1:56:23 AM | buy | $4,382.93 | $80,909.71 | 1.65 | 30.54 | 0.05417 | 0xcb...e6a4 | |
| 09/21/2026 | 1:56:11 AM | buy | $22,603.37 | $80,991.42 | 8.51 | 30.52 | 0.279 | 0x5a...758f | |
| 09/21/2026 | 1:55:59 AM | buy | $1,967.59 | $80,965.4 | 0.7414 | 30.51 | 0.0243 | 0x58...b922 | |
| 09/21/2026 | 1:55:47 AM | buy | $2,846.63 | $81,003.11 | 1.07 | 30.5 | 0.03514 | 0x81...60ff | |
| 09/21/2026 | 1:51:23 AM | sell | $0.2238 | $80,807.96 | 0.00008394 | 30.3 | 0.05277 | 0xa2...8f9e | |
| 09/21/2026 | 1:27:47 AM | buy | $6,450.53 | $81,670.04 | 2.4 | 30.5 | 0.07898 | 0x3b...e541 | |
| 09/21/2026 | 1:27:23 AM | buy | $24,572.94 | $81,582.18 | 9.18 | 30.48 | 0.3012 | 0x7b...5f48 | |
| 09/21/2026 | 1:26:59 AM | buy | $2,448.76 | $81,783.11 | 0.9121 | 30.46 | 0.02994 | 0x77...5339 | |
| 09/21/2026 | 1:26:59 AM | buy | $6,318.58 | $81,751.54 | 2.35 | 30.45 | 0.07729 | 0xe9...0fe4 | |
| 09/21/2026 | 1:26:59 AM | buy | $4,748.26 | $81,770.66 | 1.76 | 30.46 | 0.05806 | 0x5b...8eb2 | |
| 09/21/2026 | 1:16:11 AM | buy | $2,342.25 | $81,811.1 | 0.8717 | 30.44 | 0.02862 | 0xe6...b7c9 | |
| 09/21/2026 | 12:56:59 AM | sell | $0.9915 | $81,411.5 | 0.0003685 | 30.25 | 0.00001218 | 0x91...2b34 |