- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 55.12
- Pooled WETH:
- $14,717.82
WBTC/WETH price stats on Ethereum
As of October 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,305.83. WBTC price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $337,366.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,442,224,315.38. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $39,750,335.05. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $39,750,335.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 115 in the last 24 hours, 40 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $337,366.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.92, captured at 11:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,305.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:16:35 PM | sell | $19,718.41 | $81,305.83 | 8.22 | 33.92 | 0.2425 | 0xa8...1138 | |
| 10/22/2026 | 9:16:23 PM | sell | $2,613.33 | $81,194.66 | 1.09 | 33.94 | 0.03218 | 0xd7...76b3 | |
| 10/22/2026 | 9:15:35 PM | sell | $8,139.15 | $81,201.04 | 3.4 | 33.95 | 0.1002 | 0x5d...053e | |
| 10/22/2026 | 9:15:23 PM | sell | $4,679.89 | $81,159.77 | 1.95 | 33.96 | 0.05766 | 0xbf...f4e0 | |
| 10/22/2026 | 9:14:47 PM | sell | $8,848.12 | $81,189.99 | 3.7 | 33.98 | 0.1089 | 0x1a...1e83 | |
| 10/22/2026 | 9:14:35 PM | sell | $1,148.87 | $81,188.8 | 0.4809 | 33.98 | 0.01415 | 0x46...5661 | |
| 10/22/2026 | 9:10:59 PM | sell | $4,751.26 | $81,200.52 | 1.98 | 33.99 | 0.05851 | 0x1f...7dde | |
| 10/22/2026 | 9:10:23 PM | sell | $2,869.88 | $81,191.81 | 1.2 | 34 | 0.03534 | 0x99...49db | |
| 10/22/2026 | 7:32:59 PM | sell | $1,779.72 | $81,269.16 | 0.7446 | 34 | 0.02189 | 0x5f...2e1b | |
| 10/22/2026 | 7:32:47 PM | sell | $2,451.29 | $81,274.16 | 1.02 | 34 | 0.03016 | 0x89...bda8 | |
| 10/22/2026 | 7:29:35 PM | sell | $683.76 | $81,244.11 | 0.2862 | 34.01 | 0.008416 | 0x7e...c177 | |
| 10/22/2026 | 4:50:23 PM | buy | $2,003.04 | $80,916.3 | 0.8469 | 34.21 | 0.02475 | 0xab...66f6 | |
| 10/22/2026 | 4:50:11 PM | buy | $15,090.34 | $80,901.39 | 6.37 | 34.2 | 0.1865 | 0xd2...66b0 | |
| 10/22/2026 | 4:48:23 PM | sell | $11.81 | $80,429.23 | 0.004993 | 33.98 | 0.0001469 | 0x8e...0d56 | |
| 10/22/2026 | 4:48:23 PM | sell | $5.29 | $80,431.03 | 0.002235 | 33.98 | 0.0000658 | 0x4d...2d3e | |
| 10/22/2026 | 4:48:11 PM | buy | $5,146.96 | $80,930.9 | 2.17 | 34.18 | 0.06359 | 0xbe...8034 | |
| 10/22/2026 | 4:47:35 PM | sell | $24.44 | $80,597.19 | 0.0103 | 33.96 | 0.0003033 | 0x65...2296 | |
| 10/22/2026 | 4:47:35 PM | buy | $4,676.94 | $81,095.25 | 1.97 | 34.17 | 0.05767 | 0xbd...dbc2 | |
| 10/22/2026 | 4:47:11 PM | buy | $19,249.32 | $81,233.95 | 8.09 | 34.15 | 0.2369 | 0x53...e994 | |
| 10/22/2026 | 4:46:59 PM | buy | $8,184.36 | $81,185.43 | 3.44 | 34.12 | 0.1008 | 0x34...58af |