WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$112,577.44
Price
27.94 WETH
TVL
$98.62M
MKT CAP
$14.3B
5m
-0.30%
1h
-0.79%
4h
3.39%
24h
2.51%
Share
TXNS
381
Buys
88
Sells
293
Volume
7M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
91.34
Pooled WETH:
$21,932.03

WBTC/WETH price stats on Ethereum

As of October 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $112,577.44. WBTC price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $6,536,147.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,271,843,607.44. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $98,624,440.20. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $98,624,440.20.

The total transactions of WBTC/WETH is 381 in the last 24 hours, 88 of which are buy transactions, and 293 are sales transactions.

WBTC/WETH pool has a trading volume of $6,536,147.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.94, captured at 5:01 PM UTC.

The price of converting 1 WBTC to USD is $112,577.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20255:00:11 PMbuy$69,499.13$112,577.4417.2527.940.61730xfb...5a25
10/21/20254:59:47 PMbuy$5,225.19$112,720.521.2927.940.046350x66...4e42
10/21/20254:59:47 PMbuy$100,033.64$112,686.4524.7927.930.88770x62...c807
10/21/20254:59:35 PMbuy$106,193.75$112,619.7426.3227.910.94290x18...4310
10/21/20254:59:23 PMbuy$86,246.51$112,703.3421.3527.90.76520x6b...9cfa
10/21/20254:59:11 PMbuy$70,825.35$112,652.5617.5327.890.62870x41...f691
10/21/20254:57:11 PMbuy$53,423.42$112,804.0313.227.880.47350x7a...678b
10/21/20254:56:59 PMbuy$13,831.4$112,914.823.4127.870.12240x8f...12e8
10/21/20254:56:47 PMbuy$253,801.72$112,841.3162.6527.852.240xbc...1882
10/21/20254:56:35 PMbuy$75,920.88$112,914.2918.7127.830.67230x68...4072
10/21/20254:36:35 PMsell$6.83$113,715.470.00166227.650.00006010x09...66e6
10/21/20254:33:35 PMsell$141,353.4$113,048.634.627.671.250x0a...bc39
10/21/20254:27:59 PMsell$3.58$113,065.550.000878427.670.000031740x5c...6e2f
10/21/20254:24:59 PMsell$2.41$112,698.430.00059327.670.000021430x5d...1a35
10/21/20254:13:59 PMsell$1.25$113,339.20.000305927.660.000011060xc2...df4c
10/21/20254:04:11 PMsell$170,414.47$112,739.1541.8627.691.510x84...44d4
10/21/20254:03:35 PMsell$40,283.15$113,442.739.8327.70.3550xd4...7a96
10/21/20254:02:35 PMsell$14,900.94$113,458.063.6327.710.13130x60...ebe6
10/21/20254:01:59 PMsell$45,025.06$113,477.2510.9927.710.39670x17...d9b5
10/21/20254:01:47 PMsell$28,380.32$113,528.636.9327.720.24990xe2...3762