- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 103.23
- Pooled WETH:
- $19,865.17
WBTC/WETH price stats on Ethereum
As of March 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,399.38. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,412,336.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,269,468,527.99. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,411,472.52. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,411,472.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 179 in the last 24 hours, 58 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,412,336.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.25, captured at 4:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,399.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:07:47 AM | buy | $7,690.77 | $69,399.38 | 3.79 | 34.25 | 0.1108 | 0x8a...7b01 | |
| 03/12/2026 | 4:07:35 AM | buy | $549.72 | $69,394.12 | 0.2713 | 34.25 | 0.007921 | 0x44...efe5 | |
| 03/12/2026 | 4:03:59 AM | buy | $1,176.64 | $69,372.01 | 0.5809 | 34.25 | 0.01696 | 0x43...c47c | |
| 03/12/2026 | 4:02:47 AM | buy | $2,022.08 | $69,342.54 | 0.9987 | 34.25 | 0.02916 | 0xb6...7f93 | |
| 03/12/2026 | 4:00:11 AM | buy | $5,235.56 | $69,303.72 | 2.58 | 34.24 | 0.07554 | 0x23...78cc | |
| 03/12/2026 | 3:53:35 AM | buy | $9,878.58 | $69,259.33 | 4.88 | 34.24 | 0.1426 | 0xb1...467a | |
| 03/12/2026 | 3:53:11 AM | buy | $2,720.93 | $69,273.97 | 1.34 | 34.24 | 0.03927 | 0x2d...1309 | |
| 03/12/2026 | 3:52:59 AM | buy | $7.81 | $69,253.2 | 0.003862 | 34.24 | 0.0001128 | 0xd8...5530 | |
| 03/12/2026 | 3:50:59 AM | buy | $7,734.73 | $69,243.28 | 3.82 | 34.23 | 0.1117 | 0x24...1925 | |
| 03/12/2026 | 3:48:23 AM | buy | $1,668.44 | $69,161.86 | 0.8258 | 34.23 | 0.02412 | 0xcb...e629 | |
| 03/12/2026 | 3:47:47 AM | buy | $12,337.81 | $69,251.51 | 6.09 | 34.23 | 0.1781 | 0x41...cc31 | |
| 03/12/2026 | 3:47:35 AM | buy | $21,387.64 | $69,207.66 | 10.57 | 34.22 | 0.309 | 0x75...0b14 | |
| 03/12/2026 | 3:47:23 AM | buy | $17,126.28 | $69,210.04 | 8.46 | 34.21 | 0.2474 | 0xd9...e27d | |
| 03/12/2026 | 3:47:11 AM | buy | $15,698.28 | $69,278.34 | 7.75 | 34.2 | 0.2265 | 0x98...26c6 | |
| 03/12/2026 | 3:46:59 AM | buy | $8,462.17 | $69,302.42 | 4.17 | 34.19 | 0.1221 | 0x59...5ca3 | |
| 03/12/2026 | 3:46:47 AM | buy | $2,178.13 | $69,323.7 | 1.07 | 34.19 | 0.03141 | 0x82...e075 | |
| 03/12/2026 | 3:46:35 AM | buy | $24,707.35 | $69,369.57 | 12.17 | 34.18 | 0.3561 | 0x54...1ac8 | |
| 03/12/2026 | 3:46:11 AM | buy | $15,649.35 | $69,381.12 | 7.7 | 34.17 | 0.2255 | 0x6f...31f3 | |
| 03/12/2026 | 3:17:11 AM | buy | $1,005.17 | $69,233.55 | 0.496 | 34.16 | 0.01451 | 0x7e...16da | |
| 03/12/2026 | 3:16:47 AM | buy | $2,072.01 | $69,214.67 | 1.02 | 34.16 | 0.02993 | 0x78...d626 |