WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,067.86
Price
38.01 WETH
TVL
$33.9M
MKT CAP
$7.44B
5m
0%
1h
0%
4h
-0.50%
24h
0.61%
Share
TXNS
45
Buys
27
Sells
18
Volume
62K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
45.22
Pooled WETH:
$18,393.34

WBTC/WETH price stats on Ethereum

As of June 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,067.86. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $61,958.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,440,341,448.55. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,896,553.59. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,896,553.59.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $61,958.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.01, captured at 2:42 AM UTC.

The price of converting 1 WBTC to USD is $64,067.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:37:11 AMsell$0.1236$64,067.860.0000733638.010.05193
0x8e4...146A
0x31...78ef
06/14/20261:03:59 AMbuy$1,923$64,399.751.1438.320.02986
0x6AB...3FA1
0x40...8847
06/14/202612:30:11 AMbuy$722.27$64,372.370.429938.320.01122
0x5B4...EFd1
0xe1...50d9
06/14/202612:26:11 AMbuy$1,336.13$64,363.390.795438.310.02075
0x2BB...8CE2
0xb9...3523
06/13/202611:42:47 PMbuy$2,868.54$64,365.91.738.310.04456
0xEc6...c816
0x86...5bec
06/13/202611:28:47 PMbuy$1,351.4$64,375.390.804138.30.02099
0xbAa...0843
0x96...84fa
06/13/202611:27:23 PMbuy$1,747.94$64,387.11.0338.30.02714
0x6AB...3FA1
0x0b...760e
06/13/20268:52:59 PMbuy$1,047.33$64,1570.625138.290.01632
0x5B4...EFd1
0x66...689b
06/13/20268:52:11 PMbuy$2,058.18$64,157.861.2238.290.03208
0x5B4...EFd1
0x06...1d45
06/13/20268:44:23 PMbuy$1,564.13$64,144.280.933638.280.02438
0x104...8737
0xc8...faa5
06/13/20268:42:11 PMbuy$1,222.34$64,142.810.729538.280.01905
0x5B4...EFd1
0xd1...9085
06/13/20268:38:59 PMbuy$569.83$64,157.970.3438.280.008881
0x8D2...40a6
0x5e...800c
06/13/20268:29:23 PMbuy$540.63$64,173.820.322438.270.008424
0x9e7...604C
0xbe...dcb8
06/13/20268:28:35 PMbuy$3,209.3$64,165.71.9138.270.05001
0x5a2...4B72
0x4e...c8ee
06/13/20268:22:59 PMbuy$1,657.2$64,154.210.988438.260.02583
0xAd3...5299
0x0f...5090
06/13/20268:01:11 PMbuy$2,897.21$64,180.541.7238.260.04514
0xc83...917c
0xbf...7a0e
06/13/20267:56:59 PMbuy$1,474.21$64,207.380.878338.250.02296
0x6AB...3FA1
0xda...f384
06/13/20267:56:35 PMbuy$1,260.25$64,221.640.750638.250.01962
0x9E4...f3Fd
0xdb...f2c8
06/13/20267:55:35 PMbuy$1,104.15$64,214.80.657638.240.01719
0x5B4...EFd1
0x21...e9bc
06/13/20267:55:11 PMbuy$2,207.8$64,201.971.3138.240.03438
0xf81...7FFd
0x2a...3069