WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,645.87
Price
32.33 WETH
TVL
$46.89M
MKT CAP
$8.65B
5m
0%
1h
0%
4h
0.51%
24h
1.30%
Share
TXNS
119
Buys
47
Sells
72
Volume
567K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
85.66
Pooled WETH:
$18,100.95

WBTC/WETH price stats on Ethereum

As of April 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,645.87. WBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $566,951.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,654,133,096.87. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,891,252.96. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,891,252.96.

The total transactions of WBTC/WETH is 119 in the last 24 hours, 47 of which are buy transactions, and 72 are sales transactions.

WBTC/WETH pool has a trading volume of $566,951.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.33, captured at 6:23 PM UTC.

The price of converting 1 WBTC to USD is $72,645.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20265:02:11 PMsell$0.2215$72,645.870.0000986132.330.05305
0xCc7...4282
0x2c...d76d
04/10/20263:25:23 PMsell$0.1791$72,821.630.0000794732.30.05246
0xb19...49a9
0x28...4279
04/10/20263:16:35 PMsell$59.09$72,533.740.0263532.340.0008147
0xd7E...a3B2
0x40...da1b
04/10/20262:22:11 PMsell$0.3048$72,575.950.000135632.280.0542
0x0C5...e748
0xec...fbe2
04/10/20262:18:23 PMsell$19,149.49$72,503.728.5432.350.2641
0xbAa...0843
0x7a...f8f9
04/10/20262:17:59 PMsell$9,439.82$72,455.784.2132.360.1302
0x74d...6fbF
0xd5...3630
04/10/20262:15:59 PMsell$41,039.22$72,386.0318.3632.380.5669
0x719...281e
0xb7...265d
04/10/20262:13:11 PMsell$0.1734$72,266.960.0000776832.360.0524
0x84E...2186
0x71...96ca
04/10/20262:12:59 PMsell$0.2125$72,279.050.0000952332.390.05294
0xd7E...a3B2
0x28...ea6b
04/10/202612:30:47 PMsell$0.1784$71,678.810.0000806132.370.05249
0xd7E...a3B2
0xa7...1458
04/10/202611:48:35 AMsell$3,995.44$72,052.821.7932.40.05545
0xB62...EcB6
0x67...33e5
04/10/202611:48:23 AMsell$14,423.11$72,003.796.4932.410.2003
0x436...B8Dd
0x1b...537b
04/10/202611:48:11 AMsell$4,301.18$71,991.81.9332.420.05974
0xAb7...EabB
0x18...7043
04/10/202611:46:59 AMsell$15,147.39$71,977.866.8232.430.2104
0x5B4...EFd1
0x9a...5439
04/10/202611:46:35 AMsell$2,621.14$71,980.691.1832.440.03641
0xbec...2fEB
0x3a...eb46
04/10/202611:39:59 AMsell$16,477.37$72,050.047.4232.450.2286
0x2c1...dcE8
0x22...bbe1
04/10/202611:38:35 AMsell$3,779.99$72,062.171.732.460.05245
0x5B4...EFd1
0x6a...8f5d
04/10/202611:38:23 AMsell$3,451.52$72,034.41.5532.460.04791
0x3EF...E7C6
0x31...1128
04/10/202611:37:11 AMsell$3,556.69$71,991.011.632.460.0494
0x250...98BD
0x3d...ab86
04/10/202611:30:23 AMsell$12,217.5$72,014.545.532.470.1696
0xF72...A067
0x9b...38d7