Info about WBTC-WETH pair
- Pooled WBTC:
- 96.49
- Pooled WETH:
- $18,427.72
WBTC/WETH price stats on Ethereum
As of March 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,653.16. WBTC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $273,987.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,418,865,890.83. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,761,551.20. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,761,551.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 82 in the last 24 hours, 32 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $273,987.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.59, captured at 2:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,653.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:13:23 PM | sell | $0.1617 | $70,653.16 | 0.00007464 | 32.59 | 0.05229 | 0xd7...5ef2 | |
| 03/21/2026 | 10:25:11 AM | sell | $0.1474 | $70,208.29 | 0.00006842 | 32.58 | 0.0521 | 0x72...0771 | |
| 03/21/2026 | 9:50:35 AM | buy | $7.45 | $70,870.86 | 0.003453 | 32.83 | 0.0001051 | 0xc5...ef73 | |
| 03/21/2026 | 8:55:59 AM | sell | $17.81 | $70,308.82 | 0.008269 | 32.63 | 0.0002533 | 0x31...c874 | |
| 03/21/2026 | 6:42:47 AM | buy | $17.93 | $70,798.2 | 0.008319 | 32.83 | 0.0002533 | 0xb7...d415 | |
| 03/21/2026 | 5:44:35 AM | sell | $20.24 | $70,338.05 | 0.009396 | 32.63 | 0.0002878 | 0x4e...4451 | |
| 03/21/2026 | 5:43:59 AM | buy | $16.96 | $70,767.11 | 0.007873 | 32.83 | 0.0002397 | 0x57...08fc | |
| 03/21/2026 | 4:51:35 AM | sell | $47.59 | $70,243.09 | 0.02211 | 32.63 | 0.0006775 | 0x47...a17c | |
| 03/21/2026 | 3:51:35 AM | buy | $47.9 | $70,708.24 | 0.02224 | 32.83 | 0.0006775 | 0xad...a9bd | |
| 03/21/2026 | 12:15:59 AM | buy | $564.5 | $70,491.13 | 0.2629 | 32.83 | 0.008008 | 0xc3...9f77 | |
| 03/20/2026 | 10:06:11 PM | sell | $569.63 | $70,627.65 | 0.2632 | 32.63 | 0.008065 | 0x20...1882 | |
| 03/20/2026 | 10:05:59 PM | sell | $1,342 | $70,720.6 | 0.6193 | 32.64 | 0.01897 | 0x23...d43d | |
| 03/20/2026 | 10:05:35 PM | sell | $6,497.73 | $70,690.55 | 3 | 32.64 | 0.09191 | 0x4b...f756 | |
| 03/20/2026 | 10:05:23 PM | sell | $2,421.66 | $70,665.48 | 1.11 | 32.64 | 0.03426 | 0xa5...6593 | |
| 03/20/2026 | 10:05:11 PM | sell | $8,633.55 | $70,591.76 | 3.99 | 32.65 | 0.1223 | 0x15...6dcb | |
| 03/20/2026 | 10:04:59 PM | sell | $1,563.51 | $70,668.25 | 0.7225 | 32.65 | 0.02212 | 0x55...5a86 | |
| 03/20/2026 | 10:04:47 PM | sell | $4,453.36 | $70,490.48 | 2.06 | 32.66 | 0.06317 | 0x97...6e3e | |
| 03/20/2026 | 10:04:47 PM | sell | $7,591.44 | $70,478.39 | 3.51 | 32.66 | 0.1077 | 0xdf...21cf | |
| 03/20/2026 | 9:15:35 PM | sell | $0.1819 | $69,707.27 | 0.00008519 | 32.64 | 0.05261 | 0x28...0784 | |
| 03/20/2026 | 8:52:11 PM | sell | $75.34 | $69,708.36 | 0.0353 | 32.67 | 0.00108 | 0x00...622d |