- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 66.31
- Pooled WETH:
- $15,340.42
WBTC/WETH price stats on Ethereum
As of July 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,024.12. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $332,812.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,435,261,922.47. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $32,847,576.01. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $32,847,576.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 96 in the last 24 hours, 47 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $332,812.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.33, captured at 3:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,024.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:16:47 PM | sell | $1,041.78 | $64,024.12 | 0.5587 | 34.33 | 0.01627 | 0xc9...6dc2 | |
| 07/24/2026 | 3:02:11 PM | sell | $0.6154 | $63,847.47 | 0.000331 | 34.33 | 0.05964 | 0x9c...40f0 | |
| 07/24/2026 | 3:02:11 PM | sell | $1 | $63,842.69 | 0.0005386 | 34.33 | 0.00001569 | 0xf6...783e | |
| 07/24/2026 | 2:34:35 PM | sell | $638.65 | $63,865.14 | 0.3434 | 34.34 | 0.01 | 0xb9...a763 | |
| 07/24/2026 | 2:27:11 PM | sell | $2,066.46 | $63,619.8 | 1.11 | 34.34 | 0.03248 | 0xab...16c4 | |
| 07/24/2026 | 2:26:59 PM | sell | $4,046.05 | $63,660.71 | 2.18 | 34.35 | 0.06355 | 0x8b...ff5a | |
| 07/24/2026 | 2:26:35 PM | sell | $1,071.17 | $63,648.05 | 0.5782 | 34.35 | 0.01682 | 0x2a...c1ec | |
| 07/24/2026 | 2:26:11 PM | sell | $4,126.08 | $63,658.79 | 2.22 | 34.36 | 0.06481 | 0x60...da07 | |
| 07/24/2026 | 2:25:59 PM | sell | $1,750.85 | $63,669.17 | 0.945 | 34.36 | 0.02749 | 0x34...3601 | |
| 07/24/2026 | 2:22:47 PM | sell | $9,681.16 | $63,715.03 | 5.22 | 34.38 | 0.1519 | 0xed...32d9 | |
| 07/24/2026 | 2:21:59 PM | sell | $843.91 | $63,708.85 | 0.4555 | 34.39 | 0.01324 | 0x81...aa6a | |
| 07/24/2026 | 2:21:47 PM | sell | $8,937.61 | $63,739.9 | 4.82 | 34.4 | 0.1402 | 0xac...eb6f | |
| 07/24/2026 | 2:21:23 PM | sell | $1,700.83 | $63,710.1 | 0.9187 | 34.41 | 0.02669 | 0xa0...473a | |
| 07/24/2026 | 2:14:47 PM | sell | $0.182 | $63,879.03 | 0.00009803 | 34.39 | 0.05285 | 0x77...3d9e | |
| 07/24/2026 | 1:49:59 PM | sell | $0.07454 | $63,712.24 | 0.00004004 | 34.22 | 0.05117 | 0x71...938b | |
| 07/24/2026 | 1:37:35 PM | sell | $0.07838 | $63,729.26 | 0.00004211 | 34.23 | 0.05123 | 0x72...186e | |
| 07/24/2026 | 1:07:35 PM | buy | $1,256.09 | $64,472.16 | 0.6745 | 34.62 | 0.01948 | 0x7a...c82d | |
| 07/24/2026 | 9:05:23 AM | sell | $0.08071 | $64,569.73 | 0.0000428 | 34.24 | 0.05125 | 0x7e...11c9 | |
| 07/24/2026 | 7:13:23 AM | sell | $6,213.4 | $65,567.76 | 3.26 | 34.42 | 0.09476 | 0x76...1ef5 | |
| 07/24/2026 | 7:12:35 AM | sell | $7,118.05 | $65,644.51 | 3.73 | 34.43 | 0.1084 | 0xe4...1e4e |