- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 130.37
- Pooled WETH:
- $18,346.62
WBTC/WETH price stats on Ethereum
As of January 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,400.97. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $765,012.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,796,966,750.18. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $65,714,923.33. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $65,714,923.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 131 in the last 24 hours, 39 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $765,012.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.11, captured at 2:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,400.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:08:11 AM | sell | $0.08726 | $86,400.97 | 0.0000294 | 29.11 | 0.05101 | 0x64...19bd | |
| 01/01/2026 | 12:20:23 AM | sell | $9.66 | $86,975.46 | 0.003257 | 29.31 | 0.0001111 | 0x0c...41bb | |
| 01/01/2026 | 12:03:59 AM | buy | $182.98 | $87,507.58 | 0.06166 | 29.49 | 0.002091 | 0xbd...1b19 | |
| 12/31/2025 | 11:33:47 PM | sell | $0.1237 | $87,155.35 | 0.00004145 | 29.19 | 0.05142 | 0x33...e7b4 | |
| 12/31/2025 | 11:10:47 PM | sell | $976.84 | $86,981.29 | 0.3292 | 29.31 | 0.01123 | 0xfd...0f7a | |
| 12/31/2025 | 10:27:23 PM | sell | $0.2138 | $87,277.75 | 0.00007174 | 29.28 | 0.05245 | 0x45...9302 | |
| 12/31/2025 | 10:18:35 PM | buy | $3.33 | $87,365.96 | 0.001126 | 29.49 | 0.00003819 | 0xc2...7d47 | |
| 12/31/2025 | 10:18:11 PM | sell | $0.0871 | $86,241.44 | 0.0000294 | 29.11 | 0.05101 | 0x0d...7595 | |
| 12/31/2025 | 9:51:59 PM | buy | $1.19 | $87,919.04 | 0.0004 | 29.49 | 0.00001356 | 0x68...722f | |
| 12/31/2025 | 9:28:59 PM | buy | $1.18 | $87,334.45 | 0.0004 | 29.49 | 0.00001356 | 0xea...3b95 | |
| 12/31/2025 | 9:17:11 PM | sell | $2.86 | $87,305.23 | 0.0009609 | 29.31 | 0.00003278 | 0x2a...6d85 | |
| 12/31/2025 | 8:53:23 PM | sell | $0.1174 | $86,386.63 | 0.00003969 | 29.18 | 0.05136 | 0xf9...0455 | |
| 12/31/2025 | 8:05:47 PM | sell | $0.1176 | $86,493.38 | 0.00003969 | 29.18 | 0.05136 | 0x0e...af36 | |
| 12/31/2025 | 7:55:47 PM | sell | $0.08974 | $86,292.58 | 0.00003028 | 29.12 | 0.05104 | 0xd5...ff0f | |
| 12/31/2025 | 7:43:47 PM | sell | $0.4301 | $86,723.74 | 0.0001452 | 29.28 | 0.05496 | 0xac...53ae | |
| 12/31/2025 | 6:41:11 PM | sell | $11.4 | $86,919.86 | 0.003844 | 29.31 | 0.0001311 | 0xad...aa21 | |
| 12/31/2025 | 6:08:23 PM | sell | $0.4221 | $87,216.52 | 0.0001417 | 29.28 | 0.05484 | 0x67...c91f | |
| 12/31/2025 | 5:49:23 PM | sell | $0.2488 | $86,703.11 | 0.00008409 | 29.3 | 0.05287 | 0x3b...c3fe | |
| 12/31/2025 | 4:43:59 PM | sell | $0.7281 | $86,684.53 | 0.0002461 | 29.29 | 0.0584 | 0x0d...779d | |
| 12/31/2025 | 4:42:35 PM | sell | $13.36 | $87,140.93 | 0.004496 | 29.31 | 0.0001534 | 0xf3...a1e1 |