- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 106.14
- Pooled WETH:
- $19,557.76
WBTC/WETH price stats on Ethereum
As of February 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,427.45. WBTC price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,640,093.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,293,110,045.10. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,497,902.23. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,497,902.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 196 in the last 24 hours, 76 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,640,093.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.26, captured at 7:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,427.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:51:11 AM | sell | $0.09442 | $68,427.45 | 0.0000459 | 33.26 | 0.05138 | 0x84...9dfe | |
| 02/14/2026 | 7:50:23 AM | buy | $2,173.31 | $69,069.12 | 1.05 | 33.6 | 0.03146 | 0xcf...9980 | |
| 02/14/2026 | 7:49:59 AM | buy | $3,910.09 | $69,050.68 | 1.9 | 33.6 | 0.05662 | 0x33...60f5 | |
| 02/14/2026 | 7:47:23 AM | buy | $1,917.03 | $69,052.9 | 0.9327 | 33.6 | 0.02776 | 0x6f...8853 | |
| 02/14/2026 | 7:47:11 AM | buy | $2,350.75 | $69,068.1 | 1.14 | 33.59 | 0.03403 | 0x70...f662 | |
| 02/14/2026 | 7:45:11 AM | buy | $15,295.95 | $69,013.45 | 7.44 | 33.59 | 0.2216 | 0x32...1828 | |
| 02/14/2026 | 7:13:35 AM | sell | $1,175.07 | $68,563.11 | 0.5721 | 33.38 | 0.01713 | 0xd2...7a34 | |
| 02/14/2026 | 6:37:59 AM | sell | $0.1387 | $68,371.5 | 0.00006764 | 33.32 | 0.05203 | 0x0b...7612 | |
| 02/14/2026 | 6:07:35 AM | sell | $0.214 | $68,396.9 | 0.0001044 | 33.37 | 0.05313 | 0x1c...bcde | |
| 02/14/2026 | 6:06:11 AM | sell | $0.6631 | $68,505.56 | 0.0003231 | 33.38 | 0.05968 | 0x96...a439 | |
| 02/14/2026 | 6:06:11 AM | sell | $7.17 | $68,508.44 | 0.003494 | 33.38 | 0.0001046 | 0x38...1687 | |
| 02/14/2026 | 4:59:23 AM | sell | $0.5501 | $68,510.89 | 0.0002678 | 33.36 | 0.05803 | 0x47...9201 | |
| 02/14/2026 | 4:47:47 AM | sell | $9,762.19 | $68,677.75 | 4.74 | 33.38 | 0.1421 | 0xda...f89d | |
| 02/14/2026 | 4:45:11 AM | sell | $2,462.76 | $68,696.96 | 1.19 | 33.39 | 0.03584 | 0xb9...27a3 | |
| 02/14/2026 | 4:44:59 AM | sell | $10,885.9 | $68,712.21 | 5.29 | 33.39 | 0.1584 | 0xc0...95ff | |
| 02/14/2026 | 4:43:11 AM | sell | $1,425.04 | $68,695.43 | 0.6929 | 33.4 | 0.02074 | 0xc6...107d | |
| 02/14/2026 | 4:42:35 AM | sell | $2,727.38 | $68,678.34 | 1.32 | 33.4 | 0.03971 | 0xf2...127d | |
| 02/14/2026 | 4:40:35 AM | sell | $13,464.77 | $68,706.22 | 6.54 | 33.41 | 0.1959 | 0xe7...a5fe | |
| 02/14/2026 | 4:39:23 AM | sell | $1,032.34 | $68,721.43 | 0.5019 | 33.41 | 0.01502 | 0x4d...052c | |
| 02/14/2026 | 4:32:47 AM | sell | $0.06891 | $68,234.72 | 0.00003351 | 33.18 | 0.05101 | 0x79...d36b |