- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 72.31
- Pooled WETH:
- $15,148.66
WBTC/WETH price stats on Ethereum
As of July 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,590.21. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $558,622.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,501,002,306.98. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,827,835.03. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,827,835.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 131 in the last 24 hours, 19 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $558,622.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.55, captured at 3:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,590.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:11:47 AM | sell | $6,394.45 | $64,590.21 | 3.32 | 33.55 | 0.099 | 0x00...6a45 | |
| 07/16/2026 | 3:02:35 AM | sell | $2,748.16 | $64,574.6 | 1.42 | 33.56 | 0.04255 | 0xbb...527a | |
| 07/16/2026 | 2:53:35 AM | sell | $2,034.03 | $64,563.04 | 1.05 | 33.57 | 0.0315 | 0xb0...ee4e | |
| 07/16/2026 | 2:49:35 AM | sell | $4,238.81 | $64,620.25 | 2.2 | 33.57 | 0.06559 | 0xe8...3f0e | |
| 07/16/2026 | 2:49:23 AM | sell | $4,356.79 | $64,562.72 | 2.26 | 33.58 | 0.06748 | 0xfe...3f59 | |
| 07/16/2026 | 2:48:47 AM | sell | $933.96 | $64,564.41 | 0.4859 | 33.59 | 0.01446 | 0xe4...5e07 | |
| 07/16/2026 | 2:48:47 AM | sell | $1,671.83 | $64,569.6 | 0.8698 | 33.59 | 0.02589 | 0xad...9593 | |
| 07/16/2026 | 2:46:23 AM | sell | $1,728.85 | $64,570.68 | 0.8996 | 33.59 | 0.02677 | 0xdd...5b24 | |
| 07/16/2026 | 2:45:35 AM | sell | $1,850.99 | $64,569.61 | 0.9632 | 33.6 | 0.02866 | 0xaa...e9dd | |
| 07/16/2026 | 2:45:23 AM | sell | $2,072.1 | $64,542.59 | 1.07 | 33.6 | 0.0321 | 0x6b...70fa | |
| 07/16/2026 | 2:44:59 AM | sell | $1,301.42 | $64,561.21 | 0.6775 | 33.61 | 0.02015 | 0xf4...afbc | |
| 07/16/2026 | 2:43:59 AM | sell | $2,850.78 | $64,539.75 | 1.48 | 33.61 | 0.04417 | 0x6a...4b20 | |
| 07/16/2026 | 2:43:35 AM | sell | $2,143.83 | $64,547.64 | 1.11 | 33.62 | 0.03321 | 0x7d...ef2e | |
| 07/16/2026 | 2:42:23 AM | sell | $1,929.33 | $64,550.97 | 1 | 33.62 | 0.02988 | 0xaa...5376 | |
| 07/16/2026 | 2:35:23 AM | sell | $1,611.5 | $64,588.95 | 0.839 | 33.62 | 0.02495 | 0x04...49dd | |
| 07/16/2026 | 2:35:11 AM | sell | $1,107.18 | $64,575.98 | 0.5766 | 33.63 | 0.01714 | 0x34...3737 | |
| 07/15/2026 | 8:45:23 PM | sell | $0.1428 | $64,623.84 | 0.00007421 | 33.58 | 0.05221 | 0xe6...69f0 | |
| 07/15/2026 | 8:34:35 PM | sell | $10.19 | $64,798.78 | 0.005291 | 33.63 | 0.0001573 | 0x18...756d | |
| 07/15/2026 | 8:30:59 PM | sell | $0.09545 | $64,496.84 | 0.00004958 | 33.5 | 0.05148 | 0xbf...e200 | |
| 07/15/2026 | 8:29:47 PM | sell | $207.32 | $64,726.59 | 0.1077 | 33.63 | 0.003203 | 0xd4...b111 |