WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,187.09
Price
33.85 WETH
TVL
$40.25M
MKT CAP
$9.54B
5m
0%
1h
-0.70%
4h
1.53%
24h
0.64%
Share
TXNS
80
Buys
14
Sells
66
Volume
306K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
56.73
Pooled WETH:
$14,661.43

WBTC/WETH price stats on Ethereum

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,187.09. WBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $306,306.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,544,566,177.18. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $40,249,796.82. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $40,249,796.82.

The total transactions of WBTC/WETH is 80 in the last 24 hours, 14 of which are buy transactions, and 66 are sales transactions.

WBTC/WETH pool has a trading volume of $306,306.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.85, captured at 3:53 PM UTC.

The price of converting 1 WBTC to USD is $82,187.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:27:35 PMbuy$9,056.7$82,187.093.7333.850.1101
0x5B4...EFd1
0x54...0b41
10/20/20263:26:59 PMbuy$1,013.93$82,204.010.417533.850.01233
0xC78...42B0
0xd9...6f06
10/20/20263:26:23 PMbuy$9,807.14$82,260.074.0333.840.1192
0x5a2...4B72
0x9c...8238
10/20/20263:23:59 PMbuy$7,303.84$82,214.14333.820.08883
0x5B4...EFd1
0x99...96f4
10/20/20263:22:35 PMbuy$6,627.22$82,229.032.7233.810.08059
0x3Ef...0C8b
0xed...f1f1
10/20/20263:15:47 PMbuy$5,531.71$82,089.172.2733.80.06738
0xF9d...88B9
0xc3...c9c5
10/20/20263:15:23 PMbuy$15,813.58$82,193.376.533.780.1923
0x8B3...756f
0x4d...ef36
10/20/20263:13:11 PMsell$2.49$81,876.470.00102233.560.00003047
0x480...6637
0xbb...c866
10/20/20262:57:11 PMsell$38,150.57$82,936.9815.4533.60.4599
0x05c...e01F
0xd1...554e
10/20/20262:56:59 PMsell$6,631.35$83,030.062.6833.640.07986
0x104...8737
0xf6...7d02
10/20/20262:28:11 PMsell$6,287.49$82,765.342.5533.650.07596
0x5B4...EFd1
0xb2...a27d
10/20/20262:24:59 PMsell$1.94$82,568.430.000793933.640.0000236
0xd7E...a3B2
0x63...da57
10/20/20262:17:47 PMsell$6,598.27$82,814.572.6833.660.07967
0x82D...5A4F
0xa0...767c
10/20/20262:15:23 PMsell$5,731.07$82,906.362.3233.670.06912
0x048...A3E2
0x6c...59f9
10/20/20262:15:11 PMsell$12,762.03$82,954.315.1833.680.1538
0xF07...8a5c
0xf5...04ba
10/20/20262:14:47 PMsell$50,799.59$82,766.3120.7133.740.6137
0x104...8737
0xe5...82aa
10/20/20262:14:35 PMsell$4,862.5$82,856.621.9833.780.05868
0x82D...5A4F
0x20...3463
10/20/20262:10:47 PMsell$8,652.03$82,559.933.5433.80.1047
0xc74...4790
0xe1...f703
10/20/20262:10:35 PMsell$27,105.05$82,802.611.0733.830.3273
0xe92...0341
0x64...eef1
10/20/20262:07:35 PMsell$30,459.61$82,517.4712.533.880.3691
0x8EC...3778
0x60...6f3c