WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$87,724.28
Price
29.63 WETH
TVL
$85.58M
MKT CAP
$11B
5m
-0.54%
1h
0.66%
4h
0.06%
24h
0.96%
Share
TXNS
199
Buys
58
Sells
141
Volume
3M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
339.41
Pooled WETH:
$18,847.88

WBTC/WETH price stats on Ethereum

As of January 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,724.28. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $3,381,400.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,962,332,436.59. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $85,575,453.89. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $85,575,453.89.

The total transactions of WBTC/WETH is 199 in the last 24 hours, 58 of which are buy transactions, and 141 are sales transactions.

WBTC/WETH pool has a trading volume of $3,381,400.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.63, captured at 4:17 PM UTC.

The price of converting 1 WBTC to USD is $87,724.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20264:16:47 PMsell$26,259.1$87,724.288.8629.630.29930xb0...074f
01/27/20264:16:35 PMsell$92,496.89$87,759.4131.2429.641.050x3a...8b74
01/27/20264:16:23 PMsell$8,381.2$87,789.262.8329.650.095460xc5...5da9
01/27/20264:13:35 PMsell$52,375.89$87,812.5917.6929.650.59640xad...e3a9
01/27/20264:13:23 PMsell$49,676.64$87,842.816.7729.660.56550x09...9f20
01/27/20264:11:59 PMsell$6,164.26$88,319.722.0729.670.069790x63...8df1
01/27/20264:11:47 PMsell$27,162$88,329.599.1229.670.30750x77...ce49
01/27/20264:11:23 PMsell$59,469.03$88,213.5320.0129.680.67410x3b...db68
01/27/20264:10:47 PMsell$207,270.63$88,200.2769.8229.712.350x0e...a0e4
01/27/20264:10:23 PMsell$24,501.59$88,268.948.2529.730.27750x51...21cd
01/27/20264:10:11 PMsell$29,974.07$88,285.0910.0929.740.33950x86...96f8
01/27/20264:08:59 PMsell$117,238.19$88,328.7239.4929.751.320x34...cfbb
01/27/20264:07:47 PMsell$24,183.06$88,347.998.1429.770.27370x1d...dce5
01/27/20264:06:35 PMsell$21,660.72$87,974.947.3329.770.24620x4d...628d
01/27/20264:06:11 PMsell$304,163.68$88,071.73102.9429.83.450x11...ceba
01/27/20264:05:47 PMsell$88,734.64$87,859.3230.1429.8410xfe...2197
01/27/20264:04:23 PMsell$85,089.24$87,790.5728.9429.860.96920x20...d794
01/27/20264:04:11 PMsell$25,328.05$87,790.228.6129.870.28850xa3...db93
01/27/20263:57:59 PMsell$1,245.48$87,743.20.424129.870.014190xd8...ad1a
01/27/20263:57:35 PMsell$10,906.34$87,702.693.7129.880.12430x78...4153