WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,518.03
Price
38.51 WETH
TVL
$33.73M
MKT CAP
$7.49B
5m
0%
1h
0.41%
4h
0.29%
24h
1.28%
Share
TXNS
77
Buys
67
Sells
10
Volume
157K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
44.21
Pooled WETH:
$18,431.71

WBTC/WETH price stats on Ethereum

As of June 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,518.03. WBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $157,056.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,492,620,804.57. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,728,725.78. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,728,725.78.

The total transactions of WBTC/WETH is 77 in the last 24 hours, 67 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $157,056.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.51, captured at 12:20 PM UTC.

The price of converting 1 WBTC to USD is $64,518.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202611:54:23 AMbuy$1,306.7$64,518.030.7838.510.02025
0xbAa...0843
0x92...db3c
06/14/202611:52:47 AMbuy$1,366.46$64,524.80.815538.510.02117
0x3Ef...0C8b
0xce...9ec2
06/14/202611:21:35 AMsell$0.1689$63,981.230.000100938.240.05264
0xDf8...b40C
0x60...0427
06/14/202611:18:59 AMbuy$883.53$64,437.360.52838.50.01371
0x4e7...3b07
0xb7...cc13
06/14/202610:58:35 AMbuy$1,202.81$64,412.50.71938.50.01867
0x82D...5A4F
0xd6...cb7f
06/14/202610:53:59 AMbuy$1,966.21$64,253.371.1738.490.0306
0xe92...0341
0x09...6f01
06/14/202610:49:35 AMbuy$2,255.01$64,444.621.3438.490.03499
0x104...8737
0x5a...2cc2
06/14/202610:46:59 AMsell$0.1349$63,959.560.0000805838.190.05211
0x0B4...96E5
0x97...cc1b
06/14/202610:42:11 AMbuy$1,217.77$64,505.350.726638.480.01887
0xbB0...698c
0x5d...84c7
06/14/202610:41:23 AMbuy$1,391.17$64,506.240.829938.480.02156
0x05c...e01F
0xdd...9e9d
06/14/20269:18:23 AMbuy$13,732.82$64,309.168.2138.460.2135
0xda8...3205
0xf0...0dcd
06/14/20269:18:11 AMbuy$7,013.04$64,295.754.1938.430.109
0x2B2...1073
0xc8...dc6e
06/14/20269:17:59 AMbuy$942.26$64,281.050.563138.420.01465
0x5B4...EFd1
0xa6...3d00
06/14/20268:59:11 AMbuy$1,117.53$64,354.960.667138.410.01736
0x5B4...EFd1
0xa6...2a1f
06/14/20268:58:59 AMbuy$1,125.2$64,348.330.671738.410.01748
0x5B4...EFd1
0x1a...f9cd
06/14/20268:56:35 AMbuy$806.71$64,372.210.481338.410.01253
0x5B4...EFd1
0xb9...b880
06/14/20268:56:11 AMbuy$2,822.89$64,354.771.6838.40.04386
0xe92...0341
0x20...ab1a
06/14/20268:55:11 AMbuy$1,839.68$64,359.91.0938.390.02858
0x5B4...EFd1
0x02...0d4f
06/14/20268:34:23 AMbuy$450.92$64,354.60.26938.390.007006
0xeA8...2b7F
0xad...1c55
06/14/20268:02:23 AMbuy$1,347.55$64,317.720.804338.390.02095
0x8EC...3778
0xad...a134