- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 79.18
- Pooled WETH:
- $18,653.01
WBTC/WETH price stats on Ethereum
As of March 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,771.15. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $376,754.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,956,293,963.38. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,536,362.46. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,536,362.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 81 in the last 24 hours, 62 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $376,754.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.43, captured at 4:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,771.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:46:23 PM | buy | $7.98 | $66,771.15 | 0.004 | 33.43 | 0.0001196 | 0x39...e139 | |
| 03/29/2026 | 4:35:59 PM | sell | $86.92 | $66,438.78 | 0.04348 | 33.23 | 0.001308 | 0x6c...15a5 | |
| 03/29/2026 | 4:24:23 PM | sell | $1,673.95 | $66,498.86 | 0.8366 | 33.23 | 0.02517 | 0x59...ca6d | |
| 03/29/2026 | 4:22:47 PM | sell | $20.67 | $66,490.66 | 0.01033 | 33.23 | 0.0003109 | 0x40...fd8f | |
| 03/29/2026 | 4:22:35 PM | sell | $2,102.54 | $66,544.23 | 1.05 | 33.23 | 0.03159 | 0x79...d330 | |
| 03/29/2026 | 4:19:59 PM | sell | $7,163.19 | $66,494.29 | 3.58 | 33.24 | 0.1077 | 0xbc...7489 | |
| 03/29/2026 | 4:19:11 PM | sell | $8,313.09 | $66,448.74 | 4.15 | 33.25 | 0.1251 | 0xcc...7d51 | |
| 03/29/2026 | 4:18:47 PM | sell | $2,145.88 | $66,436.28 | 1.07 | 33.25 | 0.03229 | 0x08...ae89 | |
| 03/29/2026 | 4:18:35 PM | sell | $8,717.09 | $66,410.57 | 4.36 | 33.26 | 0.1312 | 0x48...e06c | |
| 03/29/2026 | 4:17:47 PM | sell | $426 | $66,436.11 | 0.2133 | 33.26 | 0.006412 | 0x09...09e3 | |
| 03/29/2026 | 4:16:47 PM | sell | $3,970.3 | $66,371.64 | 1.99 | 33.26 | 0.05981 | 0x58...ac0a | |
| 03/29/2026 | 3:27:35 PM | sell | $0.134 | $66,032.49 | 0.00006741 | 33.2 | 0.05203 | 0x4e...34cc | |
| 03/29/2026 | 3:25:47 PM | sell | $0.1255 | $66,101.01 | 0.00006307 | 33.19 | 0.0519 | 0x09...bd0e | |
| 03/29/2026 | 1:10:59 PM | sell | $0.6157 | $66,067.46 | 0.00031 | 33.26 | 0.05932 | 0x43...9433 | |
| 03/29/2026 | 1:09:23 PM | buy | $31,832.91 | $66,562.41 | 15.99 | 33.45 | 0.4782 | 0x04...9aa6 | |
| 03/29/2026 | 1:08:47 PM | buy | $4,013.11 | $66,878.42 | 2 | 33.43 | 0.06 | 0xc8...3c74 | |
| 03/29/2026 | 1:08:23 PM | buy | $29,254.49 | $66,655.76 | 14.66 | 33.41 | 0.4388 | 0xeb...c51b | |
| 03/29/2026 | 1:07:59 PM | buy | $14,093.1 | $66,650.06 | 7.06 | 33.39 | 0.2114 | 0xb3...c63d | |
| 03/29/2026 | 1:07:47 PM | buy | $12,983.29 | $66,651.73 | 6.5 | 33.37 | 0.1947 | 0x3e...601f | |
| 03/29/2026 | 1:07:11 PM | buy | $8,797.52 | $66,720.65 | 4.39 | 33.36 | 0.1318 | 0x15...2cbd |