WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$106,689.08
Price
42.34 WETH
TVL
$80.47M
MKT CAP
$13.7B
5m
0%
1h
0.24%
4h
0.61%
24h
1.11%
Share
TXNS
247
Buys
147
Sells
100
Volume
4M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
69.27
Pooled WETH:
$29,002.02

WBTC/WETH price stats on Ethereum

As of May 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $106,689.08. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $4,153,198.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,743,150,137.64. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $80,467,908.74. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $80,467,908.74.

The total transactions of WBTC/WETH is 247 in the last 24 hours, 147 of which are buy transactions, and 100 are sales transactions.

WBTC/WETH pool has a trading volume of $4,153,198.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 42.34, captured at 9:11 PM UTC.

The price of converting 1 WBTC to USD is $106,689.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20259:09:59 PMsell$5,993.35$106,689.082.3742.340.056170xa6...6b7b
05/20/20258:51:47 PMsell$20,789.5$106,612.838.2542.350.1950x3a...e9c0
05/20/20258:46:35 PMsell$20,185.89$106,312.798.0442.370.18980xc9...db71
05/20/20258:36:11 PMsell$51,469.96$106,672.6520.4642.410.48250x48...1d6b
05/20/20258:35:35 PMsell$10,866.56$106,751.964.3242.440.10170x65...2368
05/20/20258:35:11 PMsell$18,413.45$106,786.787.3242.450.17240xf5...b606
05/20/20258:25:23 PMsell$53,336.84$106,371.621.342.490.50140xac...c277
05/20/20258:19:35 PMsell$30,648.38$106,504.4812.2442.530.28770x4e...3940
05/20/20258:11:59 PMsell$39,670.06$106,557.1515.8442.570.37220x8d...f789
05/20/20258:11:35 PMsell$11,480.06$106,391.984.5942.60.10790xfe...8df3
05/20/20258:11:23 PMsell$19,956.26$106,432.177.9942.610.18750xe8...2b94
05/20/20258:10:59 PMsell$19,500.92$106,428.517.8142.630.18320x14...86e1
05/20/20258:10:47 PMsell$7,688.57$106,463.283.0842.650.072210x73...a99f
05/20/20257:59:47 PMsell$5,048.54$106,779.672.0142.650.047270x97...2850
05/20/20257:58:35 PMsell$3,990.51$106,791.241.5942.660.037360xb0...2e9a
05/20/20257:57:59 PMsell$17,961.97$106,842.497.1742.680.16810x8b...0026
05/20/20257:57:59 PMsell$8,827.38$106,807.683.5242.660.082640xe2...b7f6
05/20/20257:57:59 PMsell$190.94$106,818.80.0762742.670.0017870x1e...4715
05/20/20257:57:35 PMsell$6,153.37$106,762.262.4642.690.05763
-
0x2c...e0d3
05/20/20257:57:35 PMsell$4,079.11$106,775.381.6342.690.03820x57...4fd8