WhatToFarm
12 Swap
DateTime
Price $
Price WETH
MakerTx
2023.10.045:18:35 AMbuy$49 388.46$27,333.0630.1816.71.810x91...525b
2023.10.044:48:23 AMbuy$57 237.80$27,352.2334.9516.72.090x21...f081
2023.10.044:45:23 AMbuy$56 291.49$27,350.9934.3716.72.060x14...b6ee
2023.10.044:36:47 AMbuy$41 281.28$27,375.2825.1816.71.510xe3...8a50
2023.10.044:36:11 AMbuy$50 891.95$27,373.3331.0416.691.860xda...5d90
2023.10.044:10:35 AMbuy$40 582.84$27,385.1624.7416.691.480x93...caba
2023.10.042:55:35 AMbuy$273 851.60$27,385.16166.8916.6910.000x18...78cf
2023.10.042:25:23 AMbuy$58 157.02$27,437.9835.3616.682.120x00...95a8
2023.10.042:25:11 AMbuy$50 869.78$27,446.6630.9216.681.850x5e...a20f
2023.10.042:23:59 AMbuy$14 987.68$27,449.969.1116.680.550xd4...e259
2023.10.042:09:23 AMbuy$65 406.73$27,378.1439.8516.682.390x2e...b244
2023.10.042:09:23 AMbuy$17 988.80$27,380.2210.9616.680.660x25...3a95
2023.10.042:09:11 AMbuy$41 167.58$27,375.525.0816.681.500x6f...f6b7
2023.10.041:17:47 AMbuy$5 686.68$27,323.233.4716.680.210x2d...b9b1
2023.10.041:03:35 AMbuy$123 914.68$27,293.3175.7116.674.540xcd...95f0
2023.10.041:02:59 AMbuy$52 541.47$27,261.9232.1316.671.930xe7...c4c9
2023.10.041:01:11 AMbuy$30 148.85$27,270.8418.4316.671.110xb7...223f
2023.10.041:00:59 AMbuy$91 761.52$27,30556.0216.673.360x2b...8dcc
2023.10.0412:37:35 AMbuy$190 639.29$27,265.42116.5216.666.990xbb...4533
2023.10.0412:32:47 AMbuy$65 824.13$27,331.3640.1316.662.410x65...d8e8
Price USD
$27,333.06
Price
16.7 WETH
TVL
$178.68M
MKT CAP
$4.45B
5m
0%
1h
0%
4h
0.04%
24h
-0.98%
TXNS
68
Buys
49
Sells
19
Volume
5M
Telegram price alerts
Pair: 0xCBCdF...ad62eD
WBTC: 0x2260F...c2C599
WETH: 0xC02aa...756Cc2
Pooled WBTC: $1,388.19
Pooled WETH: $85,991.94

WBTC/WETH price stats on Ethereum

As of October 4, 2023, the current price of WBTC token on DEX Uniswap V3 is $27,333.06. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,983,991.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $4,452,411,707.13. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $178,678,678.12. The WBTC/WETH trading pair operates on Ethereum.