- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 323.28
- Pooled WETH:
- $19,334.85
WBTC/WETH price stats on Ethereum
As of January 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,818.79. WBTC price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $7,106,298.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,974,142,612.79. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $84,809,429.84. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $84,809,429.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 402 in the last 24 hours, 104 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,106,298.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.09, captured at 10:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,818.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:23:35 PM | buy | $644.45 | $87,818.79 | 0.2208 | 30.09 | 0.007338 | 0x5e...874d | |
| 01/26/2026 | 10:21:23 PM | buy | $581.48 | $87,818.49 | 0.1992 | 30.09 | 0.006621 | 0xf5...9b9f | |
| 01/26/2026 | 10:16:23 PM | sell | $0.113 | $86,937.73 | 0.0000387 | 29.77 | 0.0513 | 0xa0...0a64 | |
| 01/26/2026 | 10:06:23 PM | sell | $11.36 | $87,902.35 | 0.003867 | 29.91 | 0.0001292 | 0x09...4159 | |
| 01/26/2026 | 9:45:35 PM | sell | $16,622.48 | $87,381.27 | 5.69 | 29.91 | 0.1902 | 0xe2...3ee9 | |
| 01/26/2026 | 9:42:35 PM | sell | $81,537.33 | $87,786.17 | 27.79 | 29.92 | 0.9288 | 0x75...7b89 | |
| 01/26/2026 | 9:42:35 PM | sell | $131,379.84 | $87,849.79 | 44.78 | 29.94 | 1.49 | 0x73...5e54 | |
| 01/26/2026 | 9:42:23 PM | sell | $91,326.41 | $87,829.23 | 31.16 | 29.97 | 1.03 | 0xe2...88bb | |
| 01/26/2026 | 9:42:11 PM | sell | $23,132.21 | $87,820.33 | 7.89 | 29.98 | 0.2634 | 0x4f...ddbc | |
| 01/26/2026 | 9:41:59 PM | sell | $19,277.15 | $87,771.28 | 6.58 | 29.98 | 0.2196 | 0x1b...1929 | |
| 01/26/2026 | 9:30:47 PM | sell | $0.6067 | $87,305.22 | 0.0002081 | 29.95 | 0.05695 | 0xd5...afb7 | |
| 01/26/2026 | 8:55:35 PM | sell | $0.319 | $86,698.56 | 0.00011 | 29.91 | 0.05368 | 0x17...5729 | |
| 01/26/2026 | 8:52:59 PM | sell | $0.1521 | $86,936.76 | 0.00005234 | 29.9 | 0.05175 | 0x4f...80ba | |
| 01/26/2026 | 8:11:35 PM | sell | $0.1288 | $87,644.84 | 0.00004391 | 29.87 | 0.05147 | 0x1e...3915 | |
| 01/26/2026 | 7:57:59 PM | sell | $13.37 | $87,451.88 | 0.004586 | 29.99 | 0.0001529 | 0xb8...a3d4 | |
| 01/26/2026 | 7:08:35 PM | buy | $7.42 | $88,521.79 | 0.002531 | 30.17 | 0.0000839 | 0xe9...4413 | |
| 01/26/2026 | 6:53:11 PM | sell | $2.02 | $87,760.11 | 0.000693 | 29.98 | 0.00002311 | 0xb8...c62a | |
| 01/26/2026 | 6:30:59 PM | sell | $0.1767 | $87,488.61 | 0.00006046 | 29.93 | 0.05202 | 0x25...5cd7 | |
| 01/26/2026 | 6:05:11 PM | sell | $40,881.83 | $87,546.01 | 14 | 29.99 | 0.4669 | 0x2b...2bab | |
| 01/26/2026 | 6:04:59 PM | sell | $10,001.2 | $87,562.02 | 3.42 | 30 | 0.1142 | 0xc5...6075 |