- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 113.6
- Pooled WETH:
- $19,991.83
WBTC/WETH price stats on Ethereum
As of March 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,433.96. WBTC price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $4,924,033.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,209,109,971.47. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $48,183,953.26. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $48,183,953.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 368 in the last 24 hours, 159 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,924,033.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.85, captured at 2:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,433.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:47:47 AM | sell | $1,455 | $68,433.96 | 0.7198 | 33.85 | 0.02126 | 0x92...81a2 | |
| 03/03/2026 | 2:47:35 AM | sell | $10,377.89 | $68,447.33 | 5.13 | 33.85 | 0.1516 | 0x2e...bf02 | |
| 03/03/2026 | 2:47:23 AM | sell | $9,314.68 | $68,423.86 | 4.6 | 33.86 | 0.1361 | 0xe3...adbe | |
| 03/03/2026 | 2:31:47 AM | sell | $13,746.51 | $68,322.06 | 6.81 | 33.86 | 0.2012 | 0x57...0d3e | |
| 03/03/2026 | 2:31:35 AM | sell | $9,195.28 | $68,267.38 | 4.56 | 33.87 | 0.1346 | 0x0c...1d3c | |
| 03/03/2026 | 2:31:11 AM | sell | $13,295.3 | $68,259.61 | 6.59 | 33.88 | 0.1947 | 0xaf...2095 | |
| 03/03/2026 | 2:17:59 AM | buy | $19,755.36 | $68,431.67 | 9.83 | 34.08 | 0.2886 | 0x55...12df | |
| 03/03/2026 | 2:17:59 AM | buy | $13,142.33 | $68,415.13 | 6.54 | 34.07 | 0.192 | 0x94...f29c | |
| 03/03/2026 | 2:17:47 AM | buy | $11,346.62 | $68,417.29 | 5.65 | 34.06 | 0.1658 | 0xb5...941f | |
| 03/03/2026 | 2:16:11 AM | buy | $16,383.71 | $68,478.55 | 8.14 | 34.06 | 0.2392 | 0x48...96a7 | |
| 03/03/2026 | 2:15:11 AM | buy | $15,044.49 | $68,438.5 | 7.48 | 34.05 | 0.2198 | 0x6e...33e5 | |
| 03/03/2026 | 2:14:59 AM | buy | $1,733.74 | $68,473.6 | 0.8621 | 34.05 | 0.02531 | 0xdf...eb94 | |
| 03/03/2026 | 2:14:47 AM | buy | $2,437.18 | $68,492.16 | 1.21 | 34.04 | 0.03558 | 0x27...48bb | |
| 03/03/2026 | 2:13:35 AM | buy | $1,405.8 | $68,505.2 | 0.6987 | 34.04 | 0.02052 | 0x64...99c5 | |
| 03/03/2026 | 2:03:23 AM | sell | $0.5842 | $68,019.88 | 0.0002905 | 33.82 | 0.05859 | 0x4f...27fa | |
| 03/03/2026 | 2:02:11 AM | buy | $36,020.15 | $68,523.96 | 17.89 | 34.03 | 0.5256 | 0x7d...910f | |
| 03/03/2026 | 2:01:47 AM | buy | $55,222.81 | $68,527 | 27.41 | 34.01 | 0.8058 | 0x5e...9134 | |
| 03/03/2026 | 2:01:35 AM | buy | $2,202.76 | $68,534.79 | 1.09 | 34 | 0.03214 | 0xb0...f964 | |
| 03/03/2026 | 2:00:35 AM | buy | $31,267.22 | $68,604.37 | 15.49 | 33.99 | 0.4557 | 0xc5...2d3e | |
| 03/03/2026 | 2:00:23 AM | buy | $57,839.21 | $68,592.42 | 28.64 | 33.97 | 0.8432 | 0x9b...b011 |