WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,807.89
Price
36.13 WETH
TVL
$42.73M
MKT CAP
$8.85B
5m
0%
1h
-0.12%
4h
-0.73%
24h
-1.39%
Share
TXNS
81
Buys
18
Sells
63
Volume
189K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
50.07
Pooled WETH:
$18,559.56

WBTC/WETH price stats on Ethereum

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,807.89. WBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $189,273.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,853,617,808.52. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,731,902.06. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,731,902.06.

The total transactions of WBTC/WETH is 81 in the last 24 hours, 18 of which are buy transactions, and 63 are sales transactions.

WBTC/WETH pool has a trading volume of $189,273.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.13, captured at 7:58 AM UTC.

The price of converting 1 WBTC to USD is $75,807.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20267:05:35 AMsell$0.0758$75,807.890.0000361336.130.051
0x09D...A36F
0xe7...7a36
05/26/20267:01:35 AMsell$0.3433$76,295.850.000163536.330.0545
0xE83...2219
0xff...6110
05/26/20266:17:23 AMsell$0.4795$76,367.320.000228436.380.05628
0xd7E...a3B2
0xd6...49e5
05/26/20266:17:11 AMsell$5.4$76,358.020.00257536.380.00007077
0x333...7558
0xa6...aee0
05/26/20266:07:47 AMsell$0.4958$76,404.480.000236136.380.05649
0x834...5713
0xe8...fcf2
05/26/20266:05:59 AMsell$0.08197$75,898.840.0000390536.160.05108
0x970...6B68
0xed...1506
05/26/20264:37:23 AMsell$0.08483$75,742.930.0000405136.170.05112
0xAe0...59bA
0xc6...dddd
05/26/20264:10:35 AMsell$0.2165$75,989.520.000103636.370.05285
0xd7E...a3B2
0xfa...c21e
05/26/20264:01:35 AMsell$49.4$76,118.90.0236136.390.0006489
0xeCB...aff1
0x45...d3d6
05/26/20263:28:23 AMsell$0.1307$75,589.80.0000627836.280.05173
0x480...6637
0x1c...3cba
05/26/20263:23:59 AMbuy$8.4$76,367.760.00403136.610.0001101
0x43b...8d8B
0x43...2890
05/26/20262:38:23 AMsell$0.08999$75,627.890.0000430736.190.05119
0x970...6B68
0xbc...ff05
05/26/20262:07:11 AMbuy$263.65$76,561.210.12636.610.003443
0x9e1...0a4c
0xa4...b210
05/26/20261:29:23 AMsell$0.09562$75,895.740.0000456236.210.05126
0xd7E...a3B2
0x4e...bccd
05/26/20261:08:47 AMsell$0.1397$75,931.090.0000667936.30.05184
0xF07...2d88
0xc4...5ff5
05/26/202612:58:11 AMsell$0.1514$76,085.110.0000722636.310.05199
0x65F...718c
0x97...d862
05/26/202612:53:11 AMbuy$8,360.07$76,408.39436.60.1094
0xa17...59cD
0x1a...5b8e
05/26/202612:52:59 AMbuy$2,419.56$76,422.791.1536.580.03166
0x250...98BD
0x29...6918
05/26/202612:52:47 AMbuy$8,115.27$76,394.613.8836.570.1062
0x67b...b2Fc
0x69...7f26
05/26/202612:44:35 AMbuy$1,805.51$76,591.770.86236.560.02357
0x5C4...F1FF
0x9d...257e