WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,933.28
Price
32.36 WETH
TVL
$46.88M
MKT CAP
$8.45B
5m
0%
1h
0.33%
4h
-0.40%
24h
-4.82%
Share
TXNS
196
Buys
108
Sells
88
Volume
1M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
97.79
Pooled WETH:
$18,227.05

WBTC/WETH price stats on Ethereum

As of March 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,933.28. WBTC price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,443,733.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,452,243,884.86. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,882,927.21. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,882,927.21.

The total transactions of WBTC/WETH is 196 in the last 24 hours, 108 of which are buy transactions, and 88 are sales transactions.

WBTC/WETH pool has a trading volume of $1,443,733.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.36, captured at 7:51 PM UTC.

The price of converting 1 WBTC to USD is $70,933.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20267:44:47 PMsell$5,068.02$70,933.282.3132.360.07144
0x5fA...64d4
0x07...fdb2
03/18/20267:43:59 PMsell$1,782.11$70,871.230.813932.360.02514
0x867...14D3
0xf8...b90a
03/18/20267:42:59 PMsell$1,997.46$70,929.70.911632.370.02816
0xC48...B867
0x25...c347
03/18/20267:34:59 PMsell$5,450.29$71,016.492.4832.370.07674
0x5B4...EFd1
0xc3...9b19
03/18/20267:34:35 PMsell$4,856.28$71,015.532.2132.380.06838
0xAd3...5299
0x35...918f
03/18/20266:55:11 PMsell$0.3398$70,516.810.000155932.340.05482
0x834...5713
0xcf...d050
03/18/20266:54:59 PMsell$2.23$70,696.920.00102532.370.00003168
0xd7E...a3B2
0xb6...5054
03/18/20266:19:47 PMbuy$30,241.35$71,613.4613.7532.560.4222
0x5B4...EFd1
0x6e...4a2e
03/18/20266:14:35 PMsell$0.5003$71,475.650.000226132.310.057
0xb19...49a9
0x3e...455c
03/18/20266:13:35 PMsell$3.24$71,658.370.00146232.350.00004522
0x588...7D47
0xc2...643a
03/18/20266:05:35 PMsell$555.18$71,713.880.250432.350.007741
0x51e...b60E
0xe7...414d
03/18/20266:05:35 PMsell$9,278.29$71,724.644.1832.350.1293
0x9eb...BeaF
0x85...2d90
03/18/20266:04:47 PMsell$2,150.31$71,717.190.970332.360.02998
0x055...D226
0x3a...6a5a
03/18/20266:00:23 PMsell$6,681.57$71,374.063.0332.360.09361
0x5B4...EFd1
0x67...2ae0
03/18/20265:45:23 PMsell$1.3$71,327.660.000592832.360.00001832
0x834...5713
0x55...b6e2
03/18/20265:40:47 PMsell$3.25$71,421.510.00147532.360.00004557
0xDf8...b40C
0x38...b47b
03/18/20265:40:11 PMsell$81.69$71,529.080.0369732.370.001142
0xE77...840F
0x27...2d46
03/18/20265:39:35 PMsell$19,973.88$71,529.559.0432.380.2792
0x8B7...3F85
0x98...0d16
03/18/20265:39:23 PMsell$4,332.04$71,496.121.9632.390.06059
0xF72...A067
0xaa...07f5
03/18/20265:39:11 PMsell$648.7$71,415.090.294232.390.009083
0x216...0049
0xa0...b200