- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 81.76
- Pooled WETH:
- $14,136.01
WBTC/WETH price stats on Ethereum
As of September 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,811.67. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $474,239.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,617,100,418.51. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $44,565,233.88. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $44,565,233.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 219 in the last 24 hours, 14 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $474,239.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.97, captured at 11:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,811.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:00:11 PM | sell | $0.3478 | $82,811.67 | 0.00013 | 30.97 | 0.0542 | 0x74...dd01 | |
| 09/28/2026 | 9:57:35 PM | sell | $4.4 | $82,972.59 | 0.001646 | 31.02 | 0.00005308 | 0x69...80cf | |
| 09/28/2026 | 8:57:35 PM | sell | $0.5591 | $83,076.93 | 0.0002085 | 30.98 | 0.05673 | 0x91...70af | |
| 09/28/2026 | 7:36:11 PM | buy | $5,011.77 | $83,529.56 | 1.87 | 31.21 | 0.06 | 0x85...c109 | |
| 09/28/2026 | 7:35:47 PM | buy | $5,010.02 | $83,500.42 | 1.87 | 31.2 | 0.06 | 0x4b...b939 | |
| 09/28/2026 | 7:33:59 PM | buy | $9,429.09 | $83,566.83 | 3.52 | 31.19 | 0.1128 | 0x3f...bb80 | |
| 09/28/2026 | 7:33:11 PM | buy | $9,642.87 | $83,560.81 | 3.59 | 31.18 | 0.1153 | 0x80...ac74 | |
| 09/28/2026 | 7:22:47 PM | buy | $14,916.05 | $83,673.19 | 5.55 | 31.17 | 0.1782 | 0xc5...47d5 | |
| 09/28/2026 | 6:25:23 PM | sell | $5.09 | $83,544.16 | 0.001889 | 30.97 | 0.000061 | 0x09...cfd9 | |
| 09/28/2026 | 5:13:59 PM | sell | $11,031.83 | $84,105.63 | 4.06 | 30.98 | 0.1311 | 0xdf...00ec | |
| 09/28/2026 | 5:13:35 PM | sell | $23,422.12 | $83,956.93 | 8.64 | 31 | 0.2789 | 0x45...454b | |
| 09/28/2026 | 4:30:59 PM | buy | $6,171.59 | $84,112.57 | 2.28 | 31.2 | 0.07337 | 0x3a...3803 | |
| 09/28/2026 | 4:29:59 PM | buy | $6,369.12 | $83,991.8 | 2.36 | 31.19 | 0.07583 | 0xff...1f79 | |
| 09/28/2026 | 4:16:11 PM | sell | $3.53 | $82,861.24 | 0.001324 | 31 | 0.00004271 | 0xbd...d064 | |
| 09/28/2026 | 4:15:59 PM | sell | $1.82 | $82,856.04 | 0.0006813 | 30.99 | 0.00002198 | 0xda...e73e | |
| 09/28/2026 | 4:15:59 PM | sell | $0.8968 | $82,813.75 | 0.0003355 | 30.98 | 0.00001083 | 0xcb...13f9 | |
| 09/28/2026 | 4:15:11 PM | sell | $3.73 | $82,879.79 | 0.001398 | 31 | 0.00004511 | 0x8f...c467 | |
| 09/28/2026 | 4:15:11 PM | sell | $1.85 | $82,878.11 | 0.0006947 | 31 | 0.00002241 | 0x14...b093 | |
| 09/28/2026 | 4:14:47 PM | sell | $1.08 | $82,897.85 | 0.0004073 | 31 | 0.00001314 | 0x30...7be0 | |
| 09/28/2026 | 2:40:23 PM | buy | $53.07 | $83,606.33 | 0.0198 | 31.19 | 0.0006347 | 0x27...11fb |