- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 51.31
- Pooled WETH:
- $18,742.2
WBTC/WETH price stats on Ethereum
As of May 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,083.26. WBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $865,111.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,510,376,576.33. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $41,420,956.60. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $41,420,956.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 128 in the last 24 hours, 36 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $865,111.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.36, captured at 4:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,083.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:51:35 PM | sell | $6,013.39 | $73,083.26 | 2.99 | 36.36 | 0.08228 | 0xbb...94b8 | |
| 05/28/2026 | 4:51:23 PM | sell | $9,143.26 | $73,028.87 | 4.55 | 36.37 | 0.1252 | 0x29...4df2 | |
| 05/28/2026 | 4:50:11 PM | sell | $5,695.54 | $73,015.08 | 2.83 | 36.38 | 0.078 | 0xa5...58de | |
| 05/28/2026 | 4:49:35 PM | sell | $8,761.01 | $73,063.03 | 4.36 | 36.39 | 0.1199 | 0xd9...804d | |
| 05/28/2026 | 4:46:23 PM | sell | $8,917.36 | $73,088.8 | 4.44 | 36.41 | 0.122 | 0xd7...3147 | |
| 05/28/2026 | 4:46:11 PM | sell | $7,658.1 | $73,128.17 | 3.81 | 36.42 | 0.1047 | 0xac...df25 | |
| 05/28/2026 | 4:45:59 PM | sell | $15,315.51 | $73,083.11 | 7.63 | 36.44 | 0.2095 | 0x77...cb30 | |
| 05/28/2026 | 4:44:23 PM | sell | $1.8 | $73,021.65 | 0.0009023 | 36.44 | 0.00002476 | 0x80...66b4 | |
| 05/28/2026 | 4:41:35 PM | sell | $5,332.66 | $72,985.23 | 2.66 | 36.45 | 0.07306 | 0x4e...4c2d | |
| 05/28/2026 | 4:39:35 PM | sell | $3,496.58 | $72,936.88 | 1.74 | 36.46 | 0.04793 | 0xc6...0344 | |
| 05/28/2026 | 4:39:11 PM | sell | $2,517.13 | $72,921.92 | 1.25 | 36.47 | 0.03451 | 0xea...0cb2 | |
| 05/28/2026 | 4:35:47 PM | sell | $1,976.98 | $72,952.47 | 0.9884 | 36.47 | 0.02709 | 0x6d...0281 | |
| 05/28/2026 | 4:24:47 PM | sell | $1.98 | $72,958.07 | 0.0009896 | 36.46 | 0.00002714 | 0xdd...8bfc | |
| 05/28/2026 | 4:24:35 PM | sell | $8,130.01 | $72,897.1 | 4.06 | 36.48 | 0.1115 | 0x8b...5e98 | |
| 05/28/2026 | 4:11:47 PM | sell | $8,359.79 | $72,677.25 | 4.19 | 36.49 | 0.115 | 0xf4...4b90 | |
| 05/28/2026 | 3:30:47 PM | sell | $7,883.57 | $72,638.24 | 3.96 | 36.5 | 0.1085 | 0x51...427d | |
| 05/28/2026 | 3:30:47 PM | sell | $8.8 | $72,621.85 | 0.004424 | 36.49 | 0.0001212 | 0x47...a985 | |
| 05/28/2026 | 3:03:23 PM | sell | $2,820.16 | $72,738.99 | 1.41 | 36.51 | 0.03877 | 0x59...405d | |
| 05/28/2026 | 3:02:23 PM | sell | $3,952.99 | $72,761.77 | 1.98 | 36.52 | 0.05432 | 0x12...bee0 | |
| 05/28/2026 | 3:02:11 PM | sell | $4,140.95 | $72,761.1 | 2.07 | 36.52 | 0.05691 | 0x85...65ab |