WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$91,635.06
Price
30.36 WETH
TVL
$65.47M
MKT CAP
$11.5B
5m
0%
1h
1.09%
4h
0.87%
24h
0.91%
Share
TXNS
102
Buys
57
Sells
45
Volume
767K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
74.99
Pooled WETH:
$19,414.07

WBTC/WETH price stats on Ethereum

As of November 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,635.06. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $767,081.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,451,037,910.61. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $65,468,631.77. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $65,468,631.77.

The total transactions of WBTC/WETH is 102 in the last 24 hours, 57 of which are buy transactions, and 45 are sales transactions.

WBTC/WETH pool has a trading volume of $767,081.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.36, captured at 12:25 PM UTC.

The price of converting 1 WBTC to USD is $91,635.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202512:12:35 PMbuy$10.52$91,635.060.00348630.360.00011480x31...da67
11/30/202511:52:47 AMsell$0.1124$90,648.060.0000372230.020.051240x14...f5dc
11/30/202511:08:23 AMsell$0.1545$90,915.540.0000511530.080.05170x6f...9b89
11/30/202511:07:59 AMsell$1.49$91,174.680.000494830.170.00001640x2a...3398
11/30/202511:07:35 AMsell$42.51$91,178.990.0140730.170.00046620x9c...9dd5
11/30/202511:07:35 AMsell$1.03$91,130.630.000341730.160.000011330xf0...6339
11/30/202511:07:35 AMsell$30.83$91,177.720.010230.170.00033820x45...0cc6
11/30/202511:02:59 AMsell$1.36$91,148.340.000451830.160.000014980xff...b543
11/30/202511:02:59 AMsell$3.03$91,179.040.00100530.170.000033310x89...d950
11/30/202511:02:59 AMsell$70.38$91,178.80.0232930.170.00077190xa8...19a0
11/30/20259:23:47 AMbuy$791.21$91,695.30.261930.350.0086280x60...b23e
11/30/20259:19:35 AMbuy$10,037.59$91,689.033.3230.350.10940x66...b723
11/30/20259:19:11 AMbuy$2,827.37$91,673.580.93630.350.030840xc6...387d
11/30/20259:19:11 AMbuy$6,140.96$91,679.092.0330.350.066980x9f...ffd8
11/30/20259:18:59 AMbuy$3,004.89$91,6700.994830.350.032770xfc...71ec
11/30/20259:18:23 AMbuy$480.86$91,667.840.159230.340.0052450x68...9175
11/30/20259:15:35 AMbuy$13,378.22$91,659.334.4230.340.14590x61...adbb
11/30/20259:12:11 AMsell$0.4111$90,971.830.000136130.110.054520x35...fef5
11/30/20258:43:47 AMsell$8.18$91,098.350.0027130.160.000089860xf2...9365
11/30/20258:42:35 AMsell$0.1133$90,641.920.0000375130.010.051250xd3...117d