- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 76.4
- Pooled WETH:
- $14,206.9
WBTC/WETH price stats on Ethereum
As of September 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,158.94. WBTC price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $747,993.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,657,430,061.23. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $43,820,212.08. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $43,820,212.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 105 in the last 24 hours, 37 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $747,993.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.53, captured at 10:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,158.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:34:59 AM | buy | $98,656.92 | $83,158.94 | 37.41 | 31.53 | 1.18 | 0xb7...7091 | |
| 09/24/2026 | 9:32:35 AM | buy | $23,116.11 | $83,186.94 | 8.74 | 31.46 | 0.2778 | 0x3e...da8d | |
| 09/24/2026 | 9:32:11 AM | buy | $10,826.32 | $83,245.29 | 4.08 | 31.44 | 0.13 | 0xc4...685c | |
| 09/24/2026 | 9:31:59 AM | buy | $2,519.44 | $83,241.18 | 0.9514 | 31.43 | 0.03026 | 0xb8...1be9 | |
| 09/24/2026 | 9:31:23 AM | buy | $1,593.98 | $83,170.1 | 0.6024 | 31.43 | 0.01916 | 0x4d...b5f0 | |
| 09/24/2026 | 9:31:11 AM | buy | $3,183.75 | $83,246.23 | 1.2 | 31.43 | 0.03824 | 0x32...d9e4 | |
| 09/24/2026 | 9:27:35 AM | sell | $0.8302 | $82,854.48 | 0.0003127 | 31.2 | 0.00001002 | 0x7c...02d2 | |
| 09/24/2026 | 9:00:59 AM | sell | $20.54 | $83,462.88 | 0.00769 | 31.23 | 0.0002461 | 0x0d...48e3 | |
| 09/24/2026 | 9:00:59 AM | sell | $120.76 | $83,463.09 | 0.0452 | 31.23 | 0.001446 | 0x8a...2d81 | |
| 09/24/2026 | 8:54:59 AM | sell | $14.42 | $83,242.85 | 0.005413 | 31.24 | 0.0001732 | 0x84...42af | |
| 09/24/2026 | 8:32:23 AM | sell | $31.31 | $83,562.4 | 0.0117 | 31.23 | 0.0003747 | 0xc2...31eb | |
| 09/24/2026 | 8:30:35 AM | sell | $8.35 | $83,396.43 | 0.003128 | 31.23 | 0.0001001 | 0xe7...05a9 | |
| 09/24/2026 | 8:28:23 AM | sell | $2.49 | $83,514.6 | 0.0009318 | 31.23 | 0.00002983 | 0x57...47df | |
| 09/24/2026 | 8:26:23 AM | sell | $18.22 | $83,621.54 | 0.006806 | 31.23 | 0.0002178 | 0x7b...2076 | |
| 09/24/2026 | 8:05:47 AM | sell | $10.08 | $84,117.28 | 0.003744 | 31.24 | 0.0001198 | 0x94...201a | |
| 09/24/2026 | 8:05:35 AM | sell | $90.66 | $84,125.19 | 0.03366 | 31.24 | 0.001077 | 0xef...a816 | |
| 09/24/2026 | 8:04:11 AM | sell | $17.28 | $84,103.15 | 0.006419 | 31.23 | 0.0002055 | 0xd6...d985 | |
| 09/24/2026 | 8:03:59 AM | sell | $90.28 | $84,145.41 | 0.03352 | 31.24 | 0.001072 | 0x44...8997 | |
| 09/24/2026 | 8:03:59 AM | sell | $96.39 | $84,145.55 | 0.03578 | 31.24 | 0.001145 | 0x21...e4b5 | |
| 09/24/2026 | 8:03:59 AM | sell | $96.43 | $84,145.97 | 0.0358 | 31.24 | 0.001146 | 0xce...8431 |