- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 66.3
- Pooled WETH:
- $18,764.84
WBTC/WETH price stats on Ethereum
As of December 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $84,957.25. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $2,898,639.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,616,554,415.23. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $58,387,808.42. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $58,387,808.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 372 in the last 24 hours, 93 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,898,639.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.21, captured at 9:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,957.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:17:35 PM | sell | $0.2081 | $84,957.25 | 0.00007403 | 30.21 | 0.05245 | 0x28...a109 | |
| 12/18/2025 | 9:17:23 PM | sell | $0.2533 | $85,019.17 | 0.00009011 | 30.24 | 0.05298 | 0xf4...0402 | |
| 12/18/2025 | 9:15:23 PM | sell | $0.1135 | $84,101.92 | 0.00004065 | 30.11 | 0.05135 | 0xd3...2cab | |
| 12/18/2025 | 9:14:47 PM | sell | $3.26 | $84,461.06 | 0.001168 | 30.24 | 0.00003862 | 0xf5...cd2c | |
| 12/18/2025 | 9:08:35 PM | sell | $10,490.93 | $84,480.73 | 3.75 | 30.25 | 0.1241 | 0x1a...3fde | |
| 12/18/2025 | 9:08:23 PM | sell | $12,838 | $84,503.09 | 4.59 | 30.26 | 0.1519 | 0xc4...26ee | |
| 12/18/2025 | 9:04:35 PM | sell | $0.1025 | $84,075.28 | 0.00003673 | 30.11 | 0.05122 | 0xbd...3bad | |
| 12/18/2025 | 9:01:59 PM | sell | $0.08519 | $84,352.14 | 0.00003035 | 30.05 | 0.05101 | 0xbf...dc90 | |
| 12/18/2025 | 9:01:23 PM | sell | $9,862.25 | $84,864.15 | 3.51 | 30.27 | 0.1162 | 0x90...165c | |
| 12/18/2025 | 9:00:59 PM | sell | $0.194 | $84,757.25 | 0.00006923 | 30.23 | 0.05229 | 0x5b...a8a6 | |
| 12/18/2025 | 8:56:59 PM | buy | $367.19 | $85,154.97 | 0.1313 | 30.45 | 0.004312 | 0xf4...f57d | |
| 12/18/2025 | 8:56:59 PM | buy | $404.6 | $85,154.28 | 0.1447 | 30.45 | 0.004751 | 0xf4...f57d | |
| 12/18/2025 | 8:56:59 PM | buy | $367.99 | $85,153.47 | 0.1316 | 30.45 | 0.004321 | 0xf4...f57d | |
| 12/18/2025 | 8:56:59 PM | buy | $183.28 | $85,156.05 | 0.06555 | 30.45 | 0.002152 | 0xf4...f57d | |
| 12/18/2025 | 8:56:59 PM | buy | $183.41 | $85,155.73 | 0.06559 | 30.45 | 0.002153 | 0xf4...f57d | |
| 12/18/2025 | 8:56:35 PM | buy | $1,890.26 | $85,151.25 | 0.676 | 30.45 | 0.02219 | 0x9b...a366 | |
| 12/18/2025 | 8:56:11 PM | buy | $5,806.99 | $85,143.84 | 2.07 | 30.45 | 0.0682 | 0x73...48e5 | |
| 12/18/2025 | 8:55:35 PM | buy | $3,653.3 | $85,134.75 | 1.3 | 30.44 | 0.04291 | 0x76...3efd | |
| 12/18/2025 | 8:55:23 PM | buy | $16,889.51 | $85,114.99 | 6.04 | 30.44 | 0.1984 | 0xc7...9597 | |
| 12/18/2025 | 8:52:59 PM | buy | $10,026.76 | $85,061.13 | 3.58 | 30.43 | 0.1178 | 0x27...a590 |