- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 82.05
- Pooled WETH:
- $19,243.57
WBTC/WETH price stats on Ethereum
As of November 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,599.42. WBTC price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $4,002,105.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,321,620,415.25. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $65,829,348.19. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $65,829,348.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 390 in the last 24 hours, 210 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,002,105.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.85, captured at 5:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,599.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:31:23 AM | sell | $1.02 | $90,599.42 | 0.0003382 | 29.85 | 0.00001133 | 0xe2...6c14 | |
| 11/27/2025 | 4:15:47 AM | sell | $59,674.89 | $91,133.92 | 19.56 | 29.88 | 0.6548 | 0x44...d7d5 | |
| 11/27/2025 | 4:15:35 AM | sell | $1,677.42 | $91,167.18 | 0.55 | 29.89 | 0.01839 | 0x9d...87a2 | |
| 11/27/2025 | 4:11:11 AM | sell | $17,660.54 | $91,164.38 | 5.79 | 29.89 | 0.1937 | 0xae...8684 | |
| 11/27/2025 | 4:10:59 AM | sell | $3,830.56 | $91,176.03 | 1.25 | 29.9 | 0.04201 | 0x6e...d67e | |
| 11/27/2025 | 4:10:47 AM | sell | $31,953.69 | $91,195.44 | 10.47 | 29.9 | 0.3503 | 0x99...3780 | |
| 11/27/2025 | 3:37:59 AM | buy | $14.87 | $91,427.83 | 0.004896 | 30.09 | 0.0001627 | 0x86...67da | |
| 11/27/2025 | 3:06:35 AM | sell | $498.57 | $90,790.02 | 0.1642 | 29.91 | 0.005491 | 0xe5...7bcd | |
| 11/27/2025 | 3:03:59 AM | buy | $8.01 | $91,896.16 | 0.002625 | 30.09 | 0.00008723 | 0xd4...bad1 | |
| 11/27/2025 | 2:56:11 AM | sell | $0.9406 | $91,411.23 | 0.0003075 | 29.88 | 0.00001029 | 0x7f...d5aa | |
| 11/27/2025 | 2:53:59 AM | buy | $3,302.83 | $91,658.11 | 1.08 | 30.09 | 0.03603 | 0x32...d4ba | |
| 11/27/2025 | 2:53:23 AM | buy | $41,841.36 | $92,243.92 | 13.64 | 30.08 | 0.4535 | 0x4e...d17e | |
| 11/27/2025 | 2:53:11 AM | buy | $4,639.18 | $92,218.65 | 1.51 | 30.07 | 0.0503 | 0x1d...bcb6 | |
| 11/27/2025 | 2:52:59 AM | buy | $13,150.76 | $92,208.72 | 4.28 | 30.07 | 0.1426 | 0xde...6345 | |
| 11/27/2025 | 2:52:35 AM | buy | $5,155.97 | $92,198.76 | 1.68 | 30.07 | 0.05592 | 0x6b...7bdd | |
| 11/27/2025 | 2:52:23 AM | buy | $25,999.45 | $92,181.82 | 8.47 | 30.06 | 0.282 | 0x27...2bfe | |
| 11/27/2025 | 2:52:11 AM | buy | $17,867.51 | $91,644.04 | 5.86 | 30.05 | 0.1949 | 0x4a...caba | |
| 11/27/2025 | 2:51:59 AM | buy | $2,731.23 | $91,632.87 | 0.8957 | 30.05 | 0.0298 | 0xc8...cf04 | |
| 11/27/2025 | 2:51:23 AM | buy | $45,083.19 | $91,664.78 | 14.77 | 30.04 | 0.4918 | 0xb6...0681 | |
| 11/27/2025 | 2:50:59 AM | buy | $2,539.47 | $91,638.89 | 0.8323 | 30.03 | 0.02771 | 0x82...3b0f |