- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 60.12
- Pooled WETH:
- $15,844.54
WBTC/WETH price stats on Ethereum
As of July 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,471.62. WBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $367,663.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,371,098,460.14. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $32,226,214.61. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $32,226,214.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 195 in the last 24 hours, 74 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $367,663.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.39, captured at 6:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,471.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:40:23 PM | sell | $0.1961 | $63,471.62 | 0.0001093 | 35.39 | 0.05309 | 0x44...ed65 | |
| 07/06/2026 | 6:21:11 PM | sell | $0.2264 | $63,254.57 | 0.0001264 | 35.31 | 0.05358 | 0x16...9e77 | |
| 07/06/2026 | 6:09:35 PM | sell | $0.2242 | $63,175.5 | 0.0001253 | 35.31 | 0.05355 | 0x16...ce11 | |
| 07/06/2026 | 5:24:11 PM | buy | $5.95 | $63,946.35 | 0.003319 | 35.62 | 0.00009318 | 0xb6...0105 | |
| 07/06/2026 | 5:14:11 PM | buy | $2,279.67 | $63,782.83 | 1.27 | 35.61 | 0.03574 | 0x87...536c | |
| 07/06/2026 | 5:13:35 PM | sell | $0.1374 | $63,350.47 | 0.0000767 | 35.34 | 0.05217 | 0x24...9c15 | |
| 07/06/2026 | 5:13:35 PM | buy | $2,490.12 | $63,831.31 | 1.38 | 35.61 | 0.03901 | 0x80...fb4b | |
| 07/06/2026 | 5:13:23 PM | buy | $2,558.32 | $63,799.17 | 1.42 | 35.6 | 0.04009 | 0xbb...a269 | |
| 07/06/2026 | 5:05:35 PM | buy | $576.2 | $63,761.6 | 0.3217 | 35.6 | 0.009036 | 0x1b...0ca6 | |
| 07/06/2026 | 5:03:59 PM | buy | $1,680.93 | $63,761.58 | 0.9386 | 35.6 | 0.02636 | 0x5d...c146 | |
| 07/06/2026 | 5:03:47 PM | buy | $4,375.53 | $63,716.95 | 2.44 | 35.59 | 0.06867 | 0xa1...67be | |
| 07/06/2026 | 5:03:23 PM | buy | $3,491.7 | $63,681.69 | 1.95 | 35.59 | 0.05483 | 0xf9...e798 | |
| 07/06/2026 | 5:03:11 PM | buy | $1,478.22 | $63,662.15 | 0.8263 | 35.58 | 0.02321 | 0x25...abe4 | |
| 07/06/2026 | 5:01:23 PM | buy | $2,822.54 | $63,736.86 | 1.57 | 35.58 | 0.04428 | 0x3b...ba6e | |
| 07/06/2026 | 5:00:59 PM | buy | $8,628.05 | $63,730.98 | 4.81 | 35.57 | 0.1353 | 0x53...a5e2 | |
| 07/06/2026 | 5:00:35 PM | buy | $1,740.96 | $63,747.24 | 0.9712 | 35.56 | 0.02731 | 0x97...e5fe | |
| 07/06/2026 | 4:58:59 PM | sell | $0.1746 | $63,266.84 | 0.0000975 | 35.32 | 0.05276 | 0x8e...e2d2 | |
| 07/06/2026 | 4:56:35 PM | buy | $3,735.82 | $63,651.45 | 2.08 | 35.56 | 0.05869 | 0x84...51e6 | |
| 07/06/2026 | 4:56:23 PM | buy | $2,410.21 | $63,657.63 | 1.34 | 35.55 | 0.03786 | 0x25...abcd | |
| 07/06/2026 | 4:55:23 PM | buy | $2,497.06 | $63,720.19 | 1.39 | 35.55 | 0.03918 | 0x0b...2fe0 |