- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 92.68
- Pooled WETH:
- $19,677.19
WBTC/WETH price stats on Ethereum
As of November 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,515.34. WBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $2,685,272.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,121,966,807.56. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $78,599,698.33. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $78,599,698.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 240 in the last 24 hours, 81 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,685,272.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.51, captured at 6:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,515.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:40:47 PM | buy | $5,898.96 | $103,515.34 | 1.68 | 29.51 | 0.05698 | 0x6b...1875 | |
| 11/09/2025 | 5:34:23 PM | sell | $0.5689 | $103,443.04 | 0.0001612 | 29.31 | 0.0555 | 0x35...44e3 | |
| 11/09/2025 | 5:33:47 PM | sell | $0.6083 | $103,467.43 | 0.0001724 | 29.32 | 0.05588 | 0xc1...5403 | |
| 11/09/2025 | 5:33:23 PM | sell | $1.65 | $103,496.53 | 0.0004699 | 29.33 | 0.00001602 | 0x76...42d1 | |
| 11/09/2025 | 5:32:47 PM | sell | $1.83 | $103,468.84 | 0.0005193 | 29.32 | 0.00001771 | 0xb0...4f78 | |
| 11/09/2025 | 5:32:11 PM | sell | $1.62 | $103,489.09 | 0.0004593 | 29.33 | 0.00001566 | 0xe2...0a84 | |
| 11/09/2025 | 5:31:35 PM | sell | $0.8019 | $102,812.68 | 0.0002286 | 29.31 | 0.0578 | 0xef...6072 | |
| 11/09/2025 | 5:30:35 PM | sell | $4.99 | $103,016.74 | 0.001422 | 29.33 | 0.00004849 | 0x35...f4a6 | |
| 11/09/2025 | 5:30:11 PM | sell | $0.1498 | $102,628.62 | 0.00004266 | 29.22 | 0.05146 | 0xbb...c5ac | |
| 11/09/2025 | 5:29:35 PM | sell | $2.48 | $102,994.24 | 0.0007086 | 29.32 | 0.00002416 | 0x09...b2ac | |
| 11/09/2025 | 4:55:23 PM | sell | $2,544.41 | $103,683.88 | 0.72 | 29.33 | 0.02454 | 0xb9...847c | |
| 11/09/2025 | 4:53:59 PM | sell | $12,193.26 | $103,630.68 | 3.45 | 29.34 | 0.1176 | 0x57...09b9 | |
| 11/09/2025 | 4:47:35 PM | sell | $253.59 | $103,518.07 | 0.0719 | 29.35 | 0.002449 | 0x4f...03c3 | |
| 11/09/2025 | 4:47:23 PM | sell | $6,573.3 | $103,507.64 | 1.86 | 29.35 | 0.0635 | 0xc1...5bba | |
| 11/09/2025 | 4:29:47 PM | buy | $248.82 | $103,436.7 | 0.07104 | 29.53 | 0.002405 | 0x1e...7cf6 | |
| 11/09/2025 | 4:27:35 PM | sell | $11,512.52 | $102,832.14 | 3.28 | 29.35 | 0.1119 | 0xef...8603 | |
| 11/09/2025 | 4:27:23 PM | sell | $9,442.5 | $102,860.72 | 2.69 | 29.36 | 0.09179 | 0x99...c5af | |
| 11/09/2025 | 4:27:11 PM | sell | $6,405.97 | $102,882.33 | 1.82 | 29.37 | 0.06226 | 0x7a...0257 | |
| 11/09/2025 | 4:26:11 PM | sell | $1,972.1 | $102,893.77 | 0.563 | 29.37 | 0.01916 | 0x6b...af65 | |
| 11/09/2025 | 4:25:59 PM | sell | $8,122.24 | $102,907.53 | 2.31 | 29.38 | 0.07892 | 0xa4...3b7b |