- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 72.69
- Pooled WETH:
- $15,044.84
WBTC/WETH price stats on Ethereum
As of August 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,697.5. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $159.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,281,198,250.48. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $32,818,769.81. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $32,818,769.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 29 in the last 24 hours, 2 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $159.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.37, captured at 11:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,697.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 11:28:47 AM | sell | $6.26 | $62,697.5 | 0.003337 | 33.37 | 0.00009999 | 0xd4...47fd | |
| 08/16/2026 | 10:28:47 AM | sell | $6.26 | $62,705.45 | 0.003337 | 33.37 | 0.00009999 | 0xde...38bd | |
| 08/16/2026 | 9:28:47 AM | sell | $6.27 | $62,748.54 | 0.003337 | 33.37 | 0.00009999 | 0xc6...7a20 | |
| 08/16/2026 | 8:28:47 AM | sell | $6.26 | $62,703.02 | 0.003337 | 33.37 | 0.00009998 | 0x5b...9c56 | |
| 08/16/2026 | 7:28:47 AM | sell | $6.27 | $62,750.41 | 0.003337 | 33.37 | 0.00009999 | 0xca...7b97 | |
| 08/16/2026 | 7:12:35 AM | sell | $0.1987 | $62,691.39 | 0.0001057 | 33.37 | 0.05317 | 0x0a...c4e3 | |
| 08/16/2026 | 6:28:47 AM | sell | $6.26 | $62,685.47 | 0.003337 | 33.37 | 0.00009999 | 0x27...0b09 | |
| 08/16/2026 | 5:28:47 AM | sell | $6.27 | $62,725.26 | 0.003337 | 33.37 | 0.00009999 | 0xb0...4999 | |
| 08/16/2026 | 4:28:47 AM | sell | $6.28 | $62,819.78 | 0.003337 | 33.37 | 0.00009999 | 0x45...c7b5 | |
| 08/16/2026 | 3:28:47 AM | sell | $6.27 | $62,811.87 | 0.003337 | 33.37 | 0.00009998 | 0xb8...9a55 | |
| 08/16/2026 | 2:28:47 AM | sell | $6.28 | $62,819.59 | 0.003337 | 33.37 | 0.00009999 | 0x0b...6954 | |
| 08/16/2026 | 1:28:47 AM | sell | $6.27 | $62,719.75 | 0.003337 | 33.37 | 0.00009999 | 0x7d...c9ec | |
| 08/16/2026 | 12:28:47 AM | sell | $6.27 | $62,769.4 | 0.003337 | 33.37 | 0.00009999 | 0x8e...03d0 | |
| 08/15/2026 | 11:28:47 PM | sell | $6.27 | $62,787.04 | 0.003337 | 33.37 | 0.00009998 | 0x3d...a77a | |
| 08/15/2026 | 10:28:47 PM | sell | $6.28 | $62,852.51 | 0.003337 | 33.37 | 0.00009999 | 0x65...8386 | |
| 08/15/2026 | 9:28:47 PM | sell | $6.28 | $62,834.24 | 0.003337 | 33.37 | 0.00009999 | 0x05...1943 | |
| 08/15/2026 | 8:28:47 PM | sell | $6.27 | $62,802.05 | 0.003337 | 33.37 | 0.00009999 | 0x96...0eca | |
| 08/15/2026 | 7:28:47 PM | sell | $6.27 | $62,808.1 | 0.003337 | 33.37 | 0.00009998 | 0xf9...9888 | |
| 08/15/2026 | 6:28:47 PM | sell | $6.27 | $62,785.19 | 0.003337 | 33.37 | 0.00009999 | 0x70...d7b8 | |
| 08/15/2026 | 5:28:47 PM | sell | $6.28 | $62,811.19 | 0.003337 | 33.37 | 0.00009999 | 0xbc...46fb |