- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 249.55
- Pooled WETH:
- $22,754.63
WBTC/WETH price stats on Ethereum
As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,499.58. WBTC price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $56,903,457.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,684,618,167.81. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $73,313,853.68. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $73,313,853.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 855 in the last 24 hours, 417 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $56,903,457.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.67, captured at 2:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,499.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:09:35 PM | sell | $1.16 | $77,499.58 | 0.0004891 | 32.67 | 0.00001497 | 0x61...a8d5 | |
| 02/01/2026 | 1:57:11 PM | buy | $9,382.92 | $77,906.06 | 3.96 | 32.87 | 0.1204 | 0x25...3ec3 | |
| 02/01/2026 | 1:56:23 PM | buy | $177,066.35 | $78,048.01 | 74.53 | 32.85 | 2.26 | 0x84...5fcb | |
| 02/01/2026 | 1:56:11 PM | buy | $7,817.96 | $78,026.43 | 3.28 | 32.82 | 0.1001 | 0x4e...f7ff | |
| 02/01/2026 | 1:56:11 PM | buy | $7,817.42 | $78,031.33 | 3.28 | 32.83 | 0.1001 | 0xc9...d3b3 | |
| 02/01/2026 | 1:56:11 PM | buy | $24,921.38 | $78,016.17 | 10.48 | 32.82 | 0.3194 | 0x40...c13f | |
| 02/01/2026 | 1:55:11 PM | buy | $8,890.36 | $78,005.59 | 3.74 | 32.81 | 0.1139 | 0x52...4848 | |
| 02/01/2026 | 1:54:59 PM | buy | $4,180.13 | $78,001.5 | 1.75 | 32.81 | 0.05359 | 0xe5...ef99 | |
| 02/01/2026 | 1:54:47 PM | buy | $3,555.79 | $77,999.08 | 1.49 | 32.81 | 0.04558 | 0x6f...5342 | |
| 02/01/2026 | 1:53:59 PM | buy | $7,847.19 | $78,484.89 | 3.28 | 32.81 | 0.09998 | 0x54...4289 | |
| 02/01/2026 | 1:52:35 PM | buy | $127,190.39 | $78,099.48 | 53.41 | 32.79 | 1.62 | 0x88...c2af | |
| 02/01/2026 | 1:51:23 PM | buy | $1,190.35 | $78,156.42 | 0.4992 | 32.78 | 0.01523 | 0x78...73e1 | |
| 02/01/2026 | 1:50:35 PM | buy | $13,280.32 | $78,170.11 | 5.56 | 32.77 | 0.1698 | 0xa5...b0a7 | |
| 02/01/2026 | 1:50:11 PM | buy | $79,545.9 | $78,672.69 | 33.13 | 32.76 | 1.01 | 0x59...b106 | |
| 02/01/2026 | 1:49:47 PM | buy | $33,138.42 | $78,645.55 | 13.8 | 32.75 | 0.4213 | 0x64...ec06 | |
| 02/01/2026 | 1:41:35 PM | buy | $10,710.54 | $78,632.04 | 4.46 | 32.74 | 0.1362 | 0xe8...605a | |
| 02/01/2026 | 1:41:35 PM | buy | $40,840.77 | $78,615.98 | 17 | 32.74 | 0.5194 | 0xcd...47b7 | |
| 02/01/2026 | 1:41:23 PM | buy | $3,105.81 | $78,164.59 | 1.3 | 32.73 | 0.03973 | 0x11...e901 | |
| 02/01/2026 | 1:41:11 PM | buy | $34,433.58 | $78,185.57 | 14.41 | 32.72 | 0.4404 | 0x5b...4d86 | |
| 02/01/2026 | 1:41:11 PM | buy | $2,788.81 | $78,197.17 | 1.16 | 32.73 | 0.03566 | 0x30...857f |