Info about WBTC-WETH pair
- Pooled WBTC:
- 55.11
- Pooled WETH:
- $18,228.35
WBTC/WETH price stats on Ethereum
As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,332.49. WBTC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $83,811.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,347,568,610.91. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $45,794,302.46. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $45,794,302.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $83,811.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.91, captured at 7:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,332.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:10:47 AM | buy | $6,817.1 | $79,332.49 | 3 | 34.91 | 0.08593 | 0x4b...c5f3 | |
| 05/08/2026 | 6:09:23 AM | buy | $358.32 | $79,250.16 | 0.1578 | 34.9 | 0.004521 | 0x32...caa2 | |
| 05/08/2026 | 6:00:47 AM | buy | $3,315.15 | $79,395.31 | 1.45 | 34.9 | 0.04175 | 0xba...7635 | |
| 05/08/2026 | 3:08:23 AM | buy | $3,237.13 | $79,142.14 | 1.42 | 34.89 | 0.0409 | 0x43...c462 | |
| 05/08/2026 | 3:06:47 AM | buy | $1,924.67 | $79,114.77 | 0.8487 | 34.88 | 0.02432 | 0xaa...d934 | |
| 05/08/2026 | 2:17:35 AM | buy | $49.81 | $79,200.25 | 0.02194 | 34.88 | 0.0006289 | 0x39...8e70 | |
| 05/08/2026 | 2:03:23 AM | buy | $1,574.69 | $79,498.98 | 0.6909 | 34.88 | 0.0198 | 0x3c...b619 | |
| 05/08/2026 | 2:02:35 AM | buy | $3,252.49 | $79,395.12 | 1.42 | 34.87 | 0.04096 | 0x12...3df9 | |
| 05/07/2026 | 11:50:47 PM | sell | $0.377 | $79,378.18 | 0.0001644 | 34.62 | 0.05475 | 0xc2...f31f | |
| 05/07/2026 | 11:02:35 PM | buy | $839.4 | $79,519.2 | 0.3681 | 34.87 | 0.01055 | 0x60...02f5 | |
| 05/07/2026 | 10:41:47 PM | buy | $2,783.72 | $79,686.81 | 1.21 | 34.87 | 0.03493 | 0xb5...bfd9 | |
| 05/07/2026 | 9:56:23 PM | sell | $0.4584 | $79,323.88 | 0.0002002 | 34.64 | 0.05578 | 0x29...7498 | |
| 05/07/2026 | 8:19:35 PM | sell | $0.1379 | $79,310.32 | 0.00006014 | 34.56 | 0.05174 | 0x3f...97ed | |
| 05/07/2026 | 8:18:47 PM | sell | $0.5854 | $79,436.14 | 0.0002551 | 34.62 | 0.05737 | 0xbd...927d | |
| 05/07/2026 | 8:02:59 PM | buy | $3,239.34 | $80,276.72 | 1.4 | 34.86 | 0.04035 | 0x4c...e00c | |
| 05/07/2026 | 7:54:23 PM | buy | $2,192.33 | $79,863.5 | 0.9569 | 34.86 | 0.02745 | 0x0e...611f | |
| 05/07/2026 | 6:56:47 PM | sell | $0.2811 | $79,430.22 | 0.0001223 | 34.55 | 0.05354 | 0xb7...fd33 | |
| 05/07/2026 | 3:47:23 PM | sell | $4.24 | $79,633.62 | 0.001847 | 34.64 | 0.00005331 | 0x72...04bc | |
| 05/07/2026 | 2:40:47 PM | buy | $1,652.27 | $79,958.05 | 0.7202 | 34.85 | 0.02066 | 0x99...1b13 | |
| 05/07/2026 | 2:38:47 PM | buy | $275.56 | $79,860.2 | 0.1202 | 34.85 | 0.00345 | 0x28...7a36 |