WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,533.51
Price
33.29 WETH
TVL
$42.54M
MKT CAP
$7.93B
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
64
Buys
36
Sells
28
Volume
378K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
80.99
Pooled WETH:
$18,593.45

WBTC/WETH price stats on Ethereum

As of March 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,533.51. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $377,626.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,927,978,141.98. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,540,014.98. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,540,014.98.

The total transactions of WBTC/WETH is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $377,626.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.29, captured at 9:50 AM UTC.

The price of converting 1 WBTC to USD is $66,533.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20265:16:59 AMbuy$2,901.22$66,533.511.4533.290.0436
0x835...3d9d
0x24...9d1c
03/29/20265:16:47 AMbuy$6,082.13$66,580.73.0433.290.09134
0x2c9...c990
0xc4...ad6b
03/29/20265:16:35 AMbuy$3,217.53$66,540.391.633.280.04835
0x56f...faCE
0xf1...68ee
03/29/20265:14:23 AMbuy$10,001.66$66,628.54.9933.280.1501
0x7Bf...4625
0x34...5e87
03/29/20265:13:11 AMbuy$1,994.96$66,618.140.996433.270.02994
0x45e...AdCc
0xfc...39d6
03/29/20265:11:23 AMbuy$6,206.35$66,626.323.0933.270.09315
0xE85...9FD5
0x74...06d2
03/29/20265:10:35 AMbuy$1,855.56$66,624.990.926533.260.02785
0x3d9...a0cC
0x7f...faba
03/29/20265:08:59 AMbuy$1,580.95$66,616.030.789433.260.02373
0x5B4...EFd1
0x2f...6976
03/29/20264:32:47 AMbuy$5,749.34$66,716.32.8633.260.08617
0x244...841E
0x0c...2fa0
03/29/20264:30:11 AMbuy$1,664.15$66,715.250.829533.250.02494
0xe4C...45Ab
0xa9...1d0a
03/29/20263:19:11 AMsell$13.28$66,621.070.0065933.050.0001993
0x834...5713
0x39...f78e
03/29/20263:16:35 AMsell$1.82$66,560.020.000908433.040.00002749
0xFbA...c32f
0x2a...6ccb
03/29/20263:16:23 AMsell$9.02$66,635.770.00447933.050.0001355
0xd7E...a3B2
0x63...148f
03/29/20263:15:35 AMsell$7.3$66,388.120.00363633.050.00011
0xE83...2219
0xfb...32dc
03/28/202611:29:23 PMsell$6.05$65,984.80.00303233.050.00009173
0x4aE...7a18
0x8b...5529
03/28/202611:11:47 PMsell$0.3332$65,865.110.000167133.020.05506
0xd7E...a3B2
0x95...80a8
03/28/202611:11:47 PMbuy$23,075.82$66,300.8911.5733.240.348
0x055...D226
0x4f...3468
03/28/202611:10:59 PMbuy$1,338.38$66,338.550.670433.230.02017
0x448...5af8
0xba...b92e
03/28/202611:10:47 PMbuy$6,524.44$66,454.773.2633.220.09817
0x5B4...EFd1
0x71...1f4f
03/28/202611:10:35 PMbuy$33,324.23$66,509.2816.6333.20.501
0x74d...6fbF
0xf9...3c2f