WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$68,427.45
Price
33.26 WETH
TVL
$47.5M
MKT CAP
$8.29B
5m
-0.85%
1h
-0.20%
4h
0.28%
24h
3.89%
Share
TXNS
196
Buys
76
Sells
120
Volume
2M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
106.14
Pooled WETH:
$19,557.76

WBTC/WETH price stats on Ethereum

As of February 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,427.45. WBTC price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,640,093.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,293,110,045.10. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,497,902.23. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,497,902.23.

The total transactions of WBTC/WETH is 196 in the last 24 hours, 76 of which are buy transactions, and 120 are sales transactions.

WBTC/WETH pool has a trading volume of $1,640,093.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.26, captured at 7:52 AM UTC.

The price of converting 1 WBTC to USD is $68,427.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20267:51:11 AMsell$0.09442$68,427.450.000045933.260.051380x84...9dfe
02/14/20267:50:23 AMbuy$2,173.31$69,069.121.0533.60.031460xcf...9980
02/14/20267:49:59 AMbuy$3,910.09$69,050.681.933.60.056620x33...60f5
02/14/20267:47:23 AMbuy$1,917.03$69,052.90.932733.60.027760x6f...8853
02/14/20267:47:11 AMbuy$2,350.75$69,068.11.1433.590.034030x70...f662
02/14/20267:45:11 AMbuy$15,295.95$69,013.457.4433.590.22160x32...1828
02/14/20267:13:35 AMsell$1,175.07$68,563.110.572133.380.017130xd2...7a34
02/14/20266:37:59 AMsell$0.1387$68,371.50.0000676433.320.052030x0b...7612
02/14/20266:07:35 AMsell$0.214$68,396.90.000104433.370.053130x1c...bcde
02/14/20266:06:11 AMsell$0.6631$68,505.560.000323133.380.059680x96...a439
02/14/20266:06:11 AMsell$7.17$68,508.440.00349433.380.00010460x38...1687
02/14/20264:59:23 AMsell$0.5501$68,510.890.000267833.360.058030x47...9201
02/14/20264:47:47 AMsell$9,762.19$68,677.754.7433.380.14210xda...f89d
02/14/20264:45:11 AMsell$2,462.76$68,696.961.1933.390.035840xb9...27a3
02/14/20264:44:59 AMsell$10,885.9$68,712.215.2933.390.15840xc0...95ff
02/14/20264:43:11 AMsell$1,425.04$68,695.430.692933.40.020740xc6...107d
02/14/20264:42:35 AMsell$2,727.38$68,678.341.3233.40.039710xf2...127d
02/14/20264:40:35 AMsell$13,464.77$68,706.226.5433.410.19590xe7...a5fe
02/14/20264:39:23 AMsell$1,032.34$68,721.430.501933.410.015020x4d...052c
02/14/20264:32:47 AMsell$0.06891$68,234.720.0000335133.180.051010x79...d36b