WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,152.29
Price
35.55 WETH
TVL
$40.6M
MKT CAP
$8.28B
5m
0%
1h
-0.10%
4h
0.97%
24h
-3.44%
Share
TXNS
146
Buys
9
Sells
137
Volume
785K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
61.18
Pooled WETH:
$18,112.29

WBTC/WETH price stats on Ethereum

As of June 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,152.29. WBTC price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $785,400.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,282,674,034.69. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $40,595,503.49. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $40,595,503.49.

The total transactions of WBTC/WETH is 146 in the last 24 hours, 9 of which are buy transactions, and 137 are sales transactions.

WBTC/WETH pool has a trading volume of $785,400.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.55, captured at 8:14 PM UTC.

The price of converting 1 WBTC to USD is $71,152.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20268:05:11 PMsell$0.7641$71,152.290.000381935.550.00001074
0xd7E...a3B2
0x1a...3ad2
06/01/20267:56:23 PMsell$8.95$71,219.180.00447235.580.0001256
0xd7E...a3B2
0xb1...4b2c
06/01/20267:49:23 PMsell$0.361$71,208.060.000180235.550.05507
0xd7E...a3B2
0x90...fb59
06/01/20267:46:59 PMsell$0.3182$71,195.010.000158835.530.05447
0xd7E...a3B2
0xad...5f37
06/01/20267:42:11 PMsell$6,018.21$71,322.53335.590.08438
0x461...934B
0x68...d5b8
06/01/20267:40:11 PMsell$1,851.53$71,419.440.922935.590.02592
0x3f9...B8cb
0x24...9f2d
06/01/20267:39:47 PMsell$5,019.6$71,375.862.535.60.07032
0x1Af...7335
0x3d...47cf
06/01/20267:39:47 PMsell$2.68$71,372.710.0013435.60.00003765
0x65F...718c
0x07...6e67
06/01/20267:39:35 PMsell$3,234.64$71,446.871.6135.610.04527
0xAd3...5299
0xc4...c5c8
06/01/20267:39:11 PMsell$7,459.05$71,357.573.7235.620.1045
0x8EC...3778
0xa0...1c40
06/01/20267:38:59 PMsell$1,436.54$71,374.650.717235.630.02012
0x5B4...EFd1
0x03...3c32
06/01/20267:38:35 PMsell$3,963.38$71,340.31.9835.640.05555
0x2B2...1073
0x19...aa1e
06/01/20267:38:23 PMsell$3,826.38$71,366.331.9135.640.05361
0xbB0...698c
0x75...2f7c
06/01/20267:38:11 PMsell$3,688.27$71,348.061.8435.650.05169
0xc83...917c
0xb6...fddf
06/01/20267:37:59 PMsell$2,561.89$71,375.551.2835.660.03589
0x5B4...EFd1
0xb6...ecce
06/01/20267:37:11 PMsell$3,058.29$71,419.281.5235.660.04282
0x5a2...4B72
0x43...6404
06/01/20267:36:47 PMsell$6,657.44$71,393.073.3235.670.09325
0x2BB...8CE2
0xca...e1ac
06/01/20267:31:23 PMsell$5,394.44$71,405.552.6935.680.07554
0xAd3...5299
0x3c...2418
06/01/20267:29:35 PMsell$7,833.51$71,288.563.9235.70.1098
0x05c...e01F
0x04...5b0c
06/01/20267:29:11 PMsell$3,987.97$71,259.081.9935.710.05596
0x6AB...3FA1
0xa2...4f4b