WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,954.5
Price
36.34 WETH
TVL
$42.98M
MKT CAP
$9.03B
5m
0%
1h
0%
4h
0.77%
24h
-0.18%
Share
TXNS
75
Buys
27
Sells
48
Volume
170K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
49.33
Pooled WETH:
$18,503.15

WBTC/WETH price stats on Ethereum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,954.5. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $170,405.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,034,649,659.59. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,978,413.93. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,978,413.93.

The total transactions of WBTC/WETH is 75 in the last 24 hours, 27 of which are buy transactions, and 48 are sales transactions.

WBTC/WETH pool has a trading volume of $170,405.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.34, captured at 9:47 PM UTC.

The price of converting 1 WBTC to USD is $76,954.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20269:23:59 PMbuy$8.47$76,954.50.00436.340.00011
0xd23...5Afd
0xeb...1ef9
05/19/20267:14:35 PMsell$0.189$76,537.190.0000891236.080.05247
0x541...F596
0x26...350b
05/19/20266:55:59 PMsell$0.1624$76,266.080.000076836.060.05213
0xd7E...a3B2
0xed...acc9
05/19/20266:10:11 PMsell$0.4403$76,451.20.000207936.10.05576
0xd7E...a3B2
0xf6...1e34
05/19/20266:05:23 PMsell$3.43$76,404.780.00162336.110.00004496
0xAe0...59bA
0xe0...3310
05/19/20266:04:59 PMsell$6.42$76,368.650.0030436.110.00008419
0x5F4...18a5
0x45...99c6
05/19/20264:58:11 PMsell$1,677.34$76,661.910.790336.120.02187
0x9f0...177a
0xff...4d75
05/19/20264:34:35 PMsell$0.3303$76,304.270.000156136.060.05433
0x8D8...4feD
0x20...739f
05/19/20264:08:11 PMbuy$8.44$76,709.510.00436.340.00011
0x243...42Cb
0x00...dfa1
05/19/20263:23:47 PMbuy$27.36$76,493.690.01336.340.0003576
0xcae...85BC
0xef...bc99
05/19/20262:59:47 PMsell$0.3493$75,955.440.000165936.070.0546
0x834...5713
0xce...cbbf
05/19/20262:40:59 PMsell$0.284$75,951.940.000134736.040.05374
0x5F4...18a5
0xd3...17b8
05/19/20262:33:59 PMsell$0.4121$76,040.190.000195636.10.05542
0xAe0...59bA
0x09...84f8
05/19/20261:57:59 PMbuy$14.83$77,014.230.00736.340.0001926
0xA9c...371F
0x16...cdac
05/19/20261:37:11 PMsell$1,719.29$76,794.040.808836.120.02238
0x5B4...EFd1
0xea...fab0
05/19/202612:47:23 PMbuy$21.16$76,927.740.0136.340.0002751
0xD94...93Af
0x32...daa6
05/19/202610:04:47 AMbuy$34,634.74$76,685.6716.3936.30.4516
0x950...d6A4
0x48...d75d
05/19/202610:04:11 AMbuy$3,554.25$76,539.61.6836.250.04643
0x115...FB22
0x29...dc7f
05/19/202610:03:35 AMbuy$1,708.17$76,568.380.808636.240.0223
0x81F...D56B
0x0a...2736
05/19/202610:03:23 AMbuy$6,227.09$76,640.32.9436.230.08125
0x436...B8Dd
0x9a...4f47