| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 5:18:35 AM | buy | $49 388.46 | $27,333.06 | 30.18 | 16.7 | 1.81 | 0x91...525b | |
| 2023.10.04 | 4:48:23 AM | buy | $57 237.80 | $27,352.23 | 34.95 | 16.7 | 2.09 | 0x21...f081 | |
| 2023.10.04 | 4:45:23 AM | buy | $56 291.49 | $27,350.99 | 34.37 | 16.7 | 2.06 | 0x14...b6ee | |
| 2023.10.04 | 4:36:47 AM | buy | $41 281.28 | $27,375.28 | 25.18 | 16.7 | 1.51 | 0xe3...8a50 | |
| 2023.10.04 | 4:36:11 AM | buy | $50 891.95 | $27,373.33 | 31.04 | 16.69 | 1.86 | 0xda...5d90 | |
| 2023.10.04 | 4:10:35 AM | buy | $40 582.84 | $27,385.16 | 24.74 | 16.69 | 1.48 | 0x93...caba | |
| 2023.10.04 | 2:55:35 AM | buy | $273 851.60 | $27,385.16 | 166.89 | 16.69 | 10.00 | 0x18...78cf | |
| 2023.10.04 | 2:25:23 AM | buy | $58 157.02 | $27,437.98 | 35.36 | 16.68 | 2.12 | 0x00...95a8 | |
| 2023.10.04 | 2:25:11 AM | buy | $50 869.78 | $27,446.66 | 30.92 | 16.68 | 1.85 | 0x5e...a20f | |
| 2023.10.04 | 2:23:59 AM | buy | $14 987.68 | $27,449.96 | 9.11 | 16.68 | 0.55 | 0xd4...e259 | |
| 2023.10.04 | 2:09:23 AM | buy | $65 406.73 | $27,378.14 | 39.85 | 16.68 | 2.39 | 0x2e...b244 | |
| 2023.10.04 | 2:09:23 AM | buy | $17 988.80 | $27,380.22 | 10.96 | 16.68 | 0.66 | 0x25...3a95 | |
| 2023.10.04 | 2:09:11 AM | buy | $41 167.58 | $27,375.5 | 25.08 | 16.68 | 1.50 | 0x6f...f6b7 | |
| 2023.10.04 | 1:17:47 AM | buy | $5 686.68 | $27,323.23 | 3.47 | 16.68 | 0.21 | 0x2d...b9b1 | |
| 2023.10.04 | 1:03:35 AM | buy | $123 914.68 | $27,293.31 | 75.71 | 16.67 | 4.54 | 0xcd...95f0 | |
| 2023.10.04 | 1:02:59 AM | buy | $52 541.47 | $27,261.92 | 32.13 | 16.67 | 1.93 | 0xe7...c4c9 | |
| 2023.10.04 | 1:01:11 AM | buy | $30 148.85 | $27,270.84 | 18.43 | 16.67 | 1.11 | 0xb7...223f | |
| 2023.10.04 | 1:00:59 AM | buy | $91 761.52 | $27,305 | 56.02 | 16.67 | 3.36 | 0x2b...8dcc | |
| 2023.10.04 | 12:37:35 AM | buy | $190 639.29 | $27,265.42 | 116.52 | 16.66 | 6.99 | 0xbb...4533 | |
| 2023.10.04 | 12:32:47 AM | buy | $65 824.13 | $27,331.36 | 40.13 | 16.66 | 2.41 | 0x65...d8e8 |
Ethereum
Uniswap V3
WBTC-WETH LPsPrice USD
$27,333.06
Price
16.7 WETH
TVL
$178.68M
MKT CAP
$4.45B
5m
0%
1h
0%
4h
0.04%
24h
-0.98%
TXNS
68
Buys
49
Sells
19
Volume
5M
Pooled WBTC: $1,388.19
Pooled WETH: $85,991.94
WBTC/WETH price stats on Ethereum
As of October 4, 2023, the current price of WBTC token on DEX Uniswap V3 is $27,333.06. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,983,991.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $4,452,411,707.13. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $178,678,678.12. The WBTC/WETH trading pair operates on Ethereum.