- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 112.88
- Pooled WETH:
- $19,988.92
WBTC/WETH price stats on Ethereum
As of February 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,886.24. WBTC price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,077,346.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,783,537,308.40. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $45,628,785.83. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $45,628,785.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 289 in the last 24 hours, 150 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,077,346.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.86, captured at 8:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,886.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:45:11 PM | sell | $7.47 | $64,886.24 | 0.003898 | 33.86 | 0.0001151 | 0xfc...c421 | |
| 02/27/2026 | 7:09:35 PM | sell | $0.2113 | $64,827.39 | 0.0001103 | 33.85 | 0.05326 | 0x32...7f4f | |
| 02/27/2026 | 7:09:23 PM | buy | $8.06 | $65,225.12 | 0.00421 | 34.06 | 0.0001235 | 0x92...fe38 | |
| 02/27/2026 | 7:09:11 PM | sell | $0.1183 | $64,668.86 | 0.00006181 | 33.77 | 0.05183 | 0xdc...9bbf | |
| 02/27/2026 | 6:55:11 PM | sell | $0.1054 | $64,698.39 | 0.00005502 | 33.75 | 0.05163 | 0x6b...ef88 | |
| 02/27/2026 | 6:28:23 PM | sell | $0.1839 | $64,994.75 | 0.00009577 | 33.84 | 0.05283 | 0x5a...be63 | |
| 02/27/2026 | 5:38:59 PM | buy | $1,175.66 | $65,417.09 | 0.6122 | 34.06 | 0.01797 | 0xb2...5c47 | |
| 02/27/2026 | 5:31:59 PM | buy | $3,585.96 | $65,009.56 | 1.87 | 34.06 | 0.05516 | 0x5c...e209 | |
| 02/27/2026 | 5:31:47 PM | buy | $4,871.79 | $65,078.45 | 2.54 | 34.05 | 0.07486 | 0xb0...6234 | |
| 02/27/2026 | 5:31:47 PM | buy | $8,439.6 | $65,085.24 | 4.41 | 34.06 | 0.1296 | 0xa5...731f | |
| 02/27/2026 | 5:31:35 PM | buy | $23,728.7 | $65,126.56 | 12.4 | 34.04 | 0.3643 | 0x44...191e | |
| 02/27/2026 | 5:31:35 PM | buy | $3,001.19 | $65,140.22 | 1.56 | 34.05 | 0.04607 | 0xa1...e89c | |
| 02/27/2026 | 5:31:23 PM | buy | $35,006.88 | $65,100.36 | 18.3 | 34.03 | 0.5377 | 0x4f...9d22 | |
| 02/27/2026 | 5:20:47 PM | buy | $4,193.33 | $65,235.8 | 2.18 | 34.02 | 0.06427 | 0x51...1977 | |
| 02/27/2026 | 5:20:47 PM | buy | $6,007.12 | $65,226.31 | 3.13 | 34.01 | 0.09209 | 0x6c...23d6 | |
| 02/27/2026 | 5:20:47 PM | buy | $4,195.44 | $65,231.52 | 2.18 | 34.02 | 0.06431 | 0x2e...3a2c | |
| 02/27/2026 | 5:19:47 PM | buy | $26,380.91 | $65,236.92 | 13.75 | 34 | 0.4043 | 0xb6...49d6 | |
| 02/27/2026 | 5:19:23 PM | buy | $2,567.71 | $65,273.11 | 1.33 | 33.99 | 0.03933 | 0x7f...84cb | |
| 02/27/2026 | 5:19:23 PM | buy | $3,186.57 | $65,276.04 | 1.65 | 34 | 0.04881 | 0xa8...2771 | |
| 02/27/2026 | 5:18:59 PM | buy | $4,901.1 | $65,263.95 | 2.55 | 33.99 | 0.07509 | 0x30...36d3 |