- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 396.34
- Pooled WETH:
- $18,900.27
WBTC/WETH price stats on Ethereum
As of January 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,572.55. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,686,220.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,318,262,064.14. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $94,322,779.05. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $94,322,779.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 171 in the last 24 hours, 74 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,686,220.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.29, captured at 2:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,572.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:53:47 AM | sell | $5,443.99 | $90,572.55 | 1.76 | 29.29 | 0.0601 | 0x99...2234 | |
| 01/13/2026 | 2:42:23 AM | sell | $0.5317 | $91,057.29 | 0.000171 | 29.28 | 0.05584 | 0xf3...2489 | |
| 01/13/2026 | 12:42:59 AM | sell | $0.1086 | $90,526.96 | 0.00003497 | 29.14 | 0.0512 | 0x58...0011 | |
| 01/13/2026 | 12:42:59 AM | sell | $0.209 | $90,890.78 | 0.00006729 | 29.26 | 0.0523 | 0x5a...9f5b | |
| 01/13/2026 | 12:42:35 AM | sell | $0.1433 | $90,709.92 | 0.00004613 | 29.2 | 0.05158 | 0x49...ee24 | |
| 01/13/2026 | 12:21:59 AM | sell | $62.96 | $90,995.59 | 0.02027 | 29.3 | 0.0006919 | 0xf5...6313 | |
| 01/12/2026 | 11:20:35 PM | sell | $0.1186 | $90,551.49 | 0.0000382 | 29.16 | 0.05131 | 0x7c...49d9 | |
| 01/12/2026 | 10:13:11 PM | sell | $0.2973 | $90,943.86 | 0.0000958 | 29.29 | 0.05327 | 0x1d...5923 | |
| 01/12/2026 | 9:55:23 PM | sell | $4.62 | $90,884.16 | 0.00149 | 29.29 | 0.00005088 | 0x59...a821 | |
| 01/12/2026 | 9:52:35 PM | buy | $4.63 | $91,059.21 | 0.0015 | 29.48 | 0.00005088 | 0xbc...bb54 | |
| 01/12/2026 | 9:24:47 PM | buy | $0.1002 | $91,946.11 | 0.00003221 | 29.55 | 0.05109 | 0x0b...87e9 | |
| 01/12/2026 | 9:23:23 PM | sell | $23.14 | $91,147.72 | 0.007441 | 29.29 | 0.0002539 | 0x1c...c3cd | |
| 01/12/2026 | 9:16:23 PM | sell | $27.98 | $91,148.03 | 0.008997 | 29.29 | 0.000307 | 0xfb...b09b | |
| 01/12/2026 | 9:15:35 PM | sell | $871.2 | $91,150.83 | 0.28 | 29.3 | 0.009557 | 0x26...b281 | |
| 01/12/2026 | 9:04:59 PM | buy | $27.99 | $91,155.23 | 0.009052 | 29.47 | 0.000307 | 0xd5...6a95 | |
| 01/12/2026 | 6:37:47 PM | buy | $69,876.35 | $91,291.96 | 22.55 | 29.47 | 0.7654 | 0x7b...18b0 | |
| 01/12/2026 | 6:37:35 PM | buy | $52,613.17 | $91,290.99 | 16.97 | 29.45 | 0.5763 | 0x24...06da | |
| 01/12/2026 | 6:37:23 PM | buy | $20,977.33 | $91,269.09 | 6.76 | 29.45 | 0.2298 | 0x3c...b71a | |
| 01/12/2026 | 6:32:23 PM | sell | $1.77 | $91,252.45 | 0.0005687 | 29.27 | 0.00001943 | 0x9b...ff28 | |
| 01/12/2026 | 6:31:35 PM | sell | $0.2718 | $91,227.95 | 0.0000872 | 29.26 | 0.05298 | 0x5a...13a7 |