- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 305.16
- Pooled WETH:
- $19,690.57
WBTC/WETH price stats on Ethereum
As of January 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,408.89. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $2,986,842.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,172,847,057.20. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $85,582,148.58. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $85,582,148.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 288 in the last 24 hours, 103 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,986,842.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.19, captured at 2:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,408.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:19:47 AM | sell | $27.47 | $89,408.89 | 0.009279 | 30.19 | 0.0003072 | 0x5c...d592 | |
| 01/24/2026 | 1:23:23 AM | sell | $1,883.63 | $89,413.93 | 0.6361 | 30.19 | 0.02106 | 0x7c...ab1c | |
| 01/24/2026 | 12:49:11 AM | sell | $0.277 | $89,362.01 | 0.00009359 | 30.19 | 0.0531 | 0xc9...03db | |
| 01/23/2026 | 11:42:23 PM | sell | $0.1344 | $89,025.38 | 0.00004543 | 30.09 | 0.05151 | 0xf6...96f1 | |
| 01/23/2026 | 11:03:59 PM | sell | $39.02 | $89,349.65 | 0.01319 | 30.19 | 0.0004368 | 0x58...c239 | |
| 01/23/2026 | 11:00:47 PM | sell | $541.36 | $89,351.79 | 0.1829 | 30.19 | 0.006058 | 0xd8...837c | |
| 01/23/2026 | 10:58:59 PM | sell | $21,647.31 | $89,343.56 | 7.31 | 30.2 | 0.2422 | 0xde...54e9 | |
| 01/23/2026 | 10:58:35 PM | sell | $5,236.85 | $89,354.21 | 1.77 | 30.2 | 0.0586 | 0x18...fd49 | |
| 01/23/2026 | 10:58:23 PM | sell | $7,289.87 | $89,359.18 | 2.46 | 30.2 | 0.08157 | 0x34...80bb | |
| 01/23/2026 | 10:58:11 PM | sell | $3,451.9 | $88,827.89 | 1.17 | 30.2 | 0.03886 | 0xbe...2860 | |
| 01/23/2026 | 10:57:59 PM | sell | $11,479.93 | $88,833.83 | 3.9 | 30.21 | 0.1292 | 0xc5...6819 | |
| 01/23/2026 | 10:57:47 PM | sell | $334.09 | $88,838.33 | 0.1136 | 30.21 | 0.00376 | 0x17...c788 | |
| 01/23/2026 | 10:57:23 PM | sell | $0.1443 | $88,559.3 | 0.00004909 | 30.11 | 0.05163 | 0x5a...7661 | |
| 01/23/2026 | 10:57:23 PM | sell | $12,411.94 | $88,843.56 | 4.22 | 30.21 | 0.1397 | 0x72...dd44 | |
| 01/23/2026 | 10:56:11 PM | sell | $16,175.5 | $88,854.89 | 5.5 | 30.21 | 0.182 | 0x49...c857 | |
| 01/23/2026 | 10:41:11 PM | sell | $19,987 | $89,392.5 | 6.75 | 30.22 | 0.2235 | 0x89...07bb | |
| 01/23/2026 | 10:40:47 PM | sell | $7,751.19 | $89,403.5 | 2.62 | 30.22 | 0.08669 | 0xf0...ce00 | |
| 01/23/2026 | 10:21:35 PM | sell | $328.96 | $88,839.22 | 0.1119 | 30.22 | 0.003702 | 0x58...1e21 | |
| 01/23/2026 | 10:18:47 PM | buy | $2.71 | $89,911.76 | 0.0009192 | 30.41 | 0.00003022 | 0x53...8afc | |
| 01/23/2026 | 9:19:59 PM | sell | $0.3448 | $88,415.09 | 0.0001176 | 30.16 | 0.0539 | 0xc6...eff9 |