WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,676.76
Price
36.13 WETH
TVL
$42.69M
MKT CAP
$8.84B
5m
0%
1h
-0.29%
4h
-1.14%
24h
0.76%
Share
TXNS
114
Buys
37
Sells
77
Volume
521K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
50.67
Pooled WETH:
$18,553.83

WBTC/WETH price stats on Ethereum

As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,676.76. WBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $521,498.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,838,303,555.86. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,690,779.83. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,690,779.83.

The total transactions of WBTC/WETH is 114 in the last 24 hours, 37 of which are buy transactions, and 77 are sales transactions.

WBTC/WETH pool has a trading volume of $521,498.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.13, captured at 3:56 PM UTC.

The price of converting 1 WBTC to USD is $75,676.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20263:45:47 PMsell$0.1006$75,676.760.0000480636.130.05133
0x970...6B68
0x2d...95f6
05/24/20263:32:11 PMsell$0.1739$75,969.610.0000830136.250.05229
0x588...7D47
0xd0...1aa5
05/24/20263:31:23 PMsell$2.32$76,086.230.00110736.290.00003053
0x834...5713
0x86...1bc5
05/24/20263:27:47 PMsell$0.1335$75,877.380.0000637136.20.05176
0xE83...2219
0x83...9a32
05/24/20263:23:23 PMsell$0.2859$75,838.850.000136536.210.05377
0xDf8...b40C
0xc6...cefd
05/24/20263:10:23 PMsell$0.2671$75,895.520.000127436.20.05352
0x65F...718c
0xde...3ea9
05/24/20262:24:23 PMsell$0.3786$76,035.460.000180536.260.05498
0xAe0...59bA
0x19...13d9
05/24/20262:21:59 PMsell$0.3802$75,751.140.00018236.260.05502
0xAe0...59bA
0xd6...100c
05/24/20262:21:47 PMsell$0.2456$75,807.890.000117636.290.05324
0xd7E...a3B2
0x35...031c
05/24/20262:21:23 PMsell$0.3544$75,730.740.000169636.250.05468
0xd7E...a3B2
0x7d...cfb2
05/24/20262:20:35 PMsell$0.4613$75,630.950.000221336.290.0561
0xAe0...59bA
0x84...24a8
05/24/20262:17:23 PMbuy$17,991.31$76,058.98.6336.50.2365
0x82f...4131
0xe7...6694
05/24/20262:16:59 PMbuy$10,499.61$76,090.825.0336.470.1379
0x74d...6fbF
0x46...0ebb
05/24/20262:16:47 PMbuy$6,530.09$76,163.53.1236.450.08573
0xbec...2fEB
0x5e...14a0
05/24/20262:14:35 PMbuy$11,404.19$76,228.615.4536.430.1496
0x5B4...EFd1
0xeb...4dd2
05/24/20262:13:23 PMbuy$10,710.56$76,243.295.1136.410.1404
0x2c1...dcE8
0x3a...f257
05/24/20262:13:11 PMbuy$10,888.56$76,396.135.1836.390.1425
0x5B4...EFd1
0x74...ad9f
05/24/20262:12:59 PMbuy$18,008.13$76,438.528.5636.360.2355
0xBF4...1D58
0x4c...0c5f
05/24/20262:12:47 PMbuy$16,646.22$76,432.587.9136.320.2177
0xF72...A067
0xd6...f658
05/24/20261:56:59 PMbuy$1,498.35$76,496.860.711136.30.01958
0xCF1...3EDE
0xc9...6c9a