- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 78.8
- Pooled WETH:
- $14,593.97
WBTC/WETH price stats on Ethereum
As of September 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,240.42. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $443,881.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,202,363,496.58. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,805,737.98. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,805,737.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $443,881.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.63, captured at 4:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,240.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 3:33:11 AM | sell | $0.09905 | $79,240.42 | 0.00003953 | 31.63 | 0.05125 | 0x03...f796 | |
| 09/06/2026 | 2:23:35 AM | sell | $48,664.54 | $79,649.64 | 19.43 | 31.81 | 0.6109 | 0xd9...d339 | |
| 09/06/2026 | 2:00:11 AM | sell | $23,601.43 | $79,822.96 | 9.41 | 31.85 | 0.2956 | 0x21...d863 | |
| 09/06/2026 | 1:57:23 AM | sell | $3,275.93 | $79,905.49 | 1.3 | 31.87 | 0.04099 | 0x0a...fb4d | |
| 09/06/2026 | 1:56:59 AM | sell | $10,141.75 | $79,885.79 | 4.04 | 31.88 | 0.1269 | 0x85...26ff | |
| 09/06/2026 | 1:54:11 AM | sell | $2,507.29 | $79,926.53 | 1 | 31.88 | 0.03136 | 0x7a...6102 | |
| 09/06/2026 | 1:51:11 AM | sell | $0.5515 | $79,699.89 | 0.0002203 | 31.84 | 0.05692 | 0x63...5d9d | |
| 09/06/2026 | 1:39:47 AM | sell | $37,426.14 | $79,891.12 | 14.94 | 31.9 | 0.4684 | 0xba...4a25 | |
| 09/06/2026 | 1:39:35 AM | sell | $5,201.67 | $79,936.29 | 2.07 | 31.93 | 0.06507 | 0x9d...92f6 | |
| 09/06/2026 | 1:39:23 AM | sell | $5,622 | $79,900.15 | 2.24 | 31.93 | 0.07036 | 0x02...be91 | |
| 09/06/2026 | 1:36:59 AM | sell | $12,403.1 | $79,864.9 | 4.96 | 31.95 | 0.1553 | 0xe9...12b7 | |
| 09/06/2026 | 1:36:23 AM | sell | $11,712.78 | $79,873.61 | 4.68 | 31.96 | 0.1466 | 0x89...f15e | |
| 09/06/2026 | 1:13:59 AM | sell | $10,467.27 | $79,902.21 | 4.18 | 31.97 | 0.131 | 0xea...07a4 | |
| 09/06/2026 | 1:13:47 AM | sell | $1,122.06 | $79,903.2 | 0.4491 | 31.98 | 0.01404 | 0x41...8e38 | |
| 09/06/2026 | 1:13:35 AM | sell | $2,795.84 | $79,889.39 | 1.11 | 31.98 | 0.03499 | 0x73...66bf | |
| 09/06/2026 | 1:03:11 AM | sell | $37,636.29 | $79,713.57 | 15.11 | 32 | 0.4721 | 0x0d...f4dd | |
| 09/05/2026 | 9:44:23 PM | sell | $14,160.63 | $79,777.43 | 5.68 | 32.03 | 0.1775 | 0xec...b4db | |
| 09/05/2026 | 9:44:11 PM | sell | $10,036.41 | $79,742.18 | 4.03 | 32.05 | 0.1258 | 0x4c...e250 | |
| 09/05/2026 | 9:43:11 PM | sell | $24,420.37 | $79,838.21 | 9.8 | 32.06 | 0.3058 | 0x46...2f7a | |
| 09/05/2026 | 9:42:59 PM | sell | $32,007.45 | $79,744.78 | 12.88 | 32.1 | 0.4013 | 0xf4...96d8 |