WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,945.86
Price
34.21 WETH
TVL
$37.47M
MKT CAP
$9.05B
5m
0%
1h
0%
4h
-0.08%
24h
-0.12%
Share
TXNS
64
Buys
25
Sells
39
Volume
241K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.1
Pooled WETH:
$14,630.74

WBTC/WETH price stats on Ethereum

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,945.86. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $241,169.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,052,023,679.43. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $37,467,650.48. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $37,467,650.48.

The total transactions of WBTC/WETH is 64 in the last 24 hours, 25 of which are buy transactions, and 39 are sales transactions.

WBTC/WETH pool has a trading volume of $241,169.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.21, captured at 8:39 AM UTC.

The price of converting 1 WBTC to USD is $77,945.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20267:35:35 AMbuy$2,130.14$77,945.860.935134.210.02732
0x8EC...3778
0x44...bb31
11/02/20267:35:23 AMbuy$3,828.58$77,959.731.6834.210.0491
0x82f...4131
0xe1...d0bc
11/02/20266:44:11 AMbuy$802.39$78,044.670.351634.20.01028
0x2B2...1073
0xde...2126
11/02/20266:17:35 AMbuy$2,713.77$78,185.71.1834.20.0347
0x5B4...EFd1
0xa9...40bf
11/02/20266:15:35 AMbuy$1,276.1$78,181.640.558234.20.01632
0x82D...5A4F
0xd7...6fb2
11/02/20265:27:11 AMbuy$2,275.63$78,209.490.99534.190.02909
0x5a2...4B72
0x8e...b8ca
11/02/20265:25:11 AMbuy$1,084.1$78,254.50.473734.190.01385
0x5B4...EFd1
0xae...2573
11/02/20265:18:47 AMbuy$941.58$78,227.730.411534.190.01203
0x5a2...4B72
0xe0...e26d
11/02/20265:10:59 AMsell$0.9502$77,763.860.000415133.970.00001222
0x376...7ECF
0x8a...5c73
11/02/20265:10:59 AMbuy$1,623.11$78,257.410.709134.190.02074
0x461...934B
0x6d...7f15
11/02/20264:51:35 AMbuy$8,588.24$78,277.73.7534.180.1097
0x836...C674
0x6c...9267
11/02/20264:04:11 AMsell$0.1335$78,121.050.0000579233.870.05171
0x834...5713
0x52...808b
11/02/20264:04:11 AMsell$0.2538$78,338.060.0001133.960.05324
0x970...6B68
0xc7...c826
11/02/20264:03:23 AMsell$0.1053$78,012.150.0000456533.810.05135
0x8a3...a211
0x22...c9f4
11/02/20263:31:59 AMsell$20,643.03$78,370.778.9533.980.2634
0x421...4779
0xbb...9618
11/02/20263:26:35 AMsell$0.07865$77,874.480.000034133.770.05101
0xb19...49a9
0xb7...e948
11/02/20263:25:23 AMsell$34,386.04$78,699.914.8734.030.4369
0x5B4...EFd1
0x45...f7c8
11/02/20263:24:47 AMsell$36,645.55$78,593.2115.934.10.4662
0x5B4...EFd1
0x27...d2a2
11/02/20263:02:11 AMsell$1,235.69$78,429.20.537834.130.01575
0x5B4...EFd1
0x55...6652
11/02/20263:00:47 AMsell$5,019.87$78,290.062.1834.140.06411
0x5B4...EFd1
0x96...0fe1