WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,023.97
Price
36.65 WETH
TVL
$35.07M
MKT CAP
$7.44B
5m
0%
1h
-0.12%
4h
0.32%
24h
0.65%
Share
TXNS
109
Buys
37
Sells
72
Volume
339K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
51.94
Pooled WETH:
$18,175.1

WBTC/WETH price stats on Ethereum

As of June 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,023.97. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $339,192.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,435,244,541.93. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $35,074,403.88. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $35,074,403.88.

The total transactions of WBTC/WETH is 109 in the last 24 hours, 37 of which are buy transactions, and 72 are sales transactions.

WBTC/WETH pool has a trading volume of $339,192.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.65, captured at 9:03 AM UTC.

The price of converting 1 WBTC to USD is $64,023.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20268:51:11 AMsell$2,223.18$64,023.971.2736.650.03472
0x82f...4131
0x9f...e072
06/22/20268:50:59 AMsell$810.46$64,027.620.463936.650.01265
0x5B4...EFd1
0xcb...0e80
06/22/20268:50:11 AMsell$1,787.62$64,029.991.0236.650.02791
0x05c...e01F
0x2e...b61b
06/22/20268:49:23 AMsell$1,380.27$64,017.960.790436.660.02156
0x5B4...EFd1
0xae...2ab1
06/22/20268:48:59 AMsell$1,372.26$64,010.210.78636.660.02143
0xf81...7FFd
0x9d...e470
06/22/20268:45:47 AMsell$3.98$64,117.950.00227636.660.00006208
0x588...7D47
0xd2...9379
06/22/20268:44:47 AMsell$0.1484$63,978.270.0000849536.610.05232
0xAe0...59bA
0x1d...67e1
06/22/20268:43:59 AMsell$0.228$63,876.070.000130536.570.05357
0xDf8...b40C
0x9e...37e7
06/22/20268:15:59 AMsell$1,317.46$64,152.260.75336.660.02053
0x5B4...EFd1
0x45...e275
06/22/20268:15:23 AMsell$3,023.89$64,137.371.7236.670.04714
0x5B4...EFd1
0x38...2ea2
06/22/20268:14:59 AMsell$5,488.94$64,099.733.1436.680.08563
0xe92...0341
0x43...b628
06/22/20267:47:23 AMsell$0.08291$63,776.990.0000474736.510.0513
0x0AF...fF47
0x27...79a7
06/22/20267:37:35 AMsell$5,178.48$64,165.982.9636.690.0807
0xf81...7FFd
0x5b...3f3b
06/22/20267:30:35 AMsell$2,266.59$64,115.181.2936.70.03535
0xbB0...698c
0x11...8148
06/22/20267:30:11 AMsell$1,158.33$64,083.450.663636.710.01807
0x05c...e01F
0x9f...8e4f
06/22/20267:28:35 AMsell$791.56$64,097.330.453436.710.01234
0x5B4...EFd1
0x87...34ca
06/22/20267:27:59 AMsell$877.26$64,103.920.502436.710.01368
0x5B4...EFd1
0x69...8114
06/22/20267:26:23 AMsell$7,731.52$64,196.414.4236.720.1204
0x5B4...EFd1
0x82...444b
06/22/20267:25:47 AMsell$2,042.85$64,080.921.1736.740.03187
0x5B4...EFd1
0xbf...5671
06/22/20267:25:23 AMsell$875.14$64,080.080.501836.740.01365
0x5B4...EFd1
0x56...71f4