- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 310.35
- Pooled WETH:
- $19,513.07
WBTC/WETH price stats on Ethereum
As of January 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $88,435.04. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $859,970.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,051,151,287.42. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $84,486,212.38. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $84,486,212.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 111 in the last 24 hours, 36 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $859,970.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.25, captured at 2:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,435.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:28:47 PM | buy | $10,004.12 | $88,435.04 | 3.42 | 30.25 | 0.1131 | 0x2d...2439 | |
| 01/25/2026 | 2:28:35 PM | buy | $47,607.69 | $88,439.28 | 16.28 | 30.24 | 0.5383 | 0x04...5a28 | |
| 01/25/2026 | 2:25:47 PM | buy | $1,052.64 | $88,420.8 | 0.3599 | 30.23 | 0.0119 | 0x7d...56e2 | |
| 01/25/2026 | 2:25:35 PM | buy | $3,060.01 | $88,451.76 | 1.04 | 30.23 | 0.03459 | 0xa8...f482 | |
| 01/25/2026 | 2:23:59 PM | buy | $3,747.73 | $88,449.19 | 1.28 | 30.23 | 0.04237 | 0x20...70b3 | |
| 01/25/2026 | 2:23:47 PM | buy | $7,478.85 | $88,521.57 | 2.55 | 30.23 | 0.08448 | 0xba...6d44 | |
| 01/25/2026 | 2:23:35 PM | buy | $2,708.06 | $88,517.73 | 0.925 | 30.23 | 0.03059 | 0xcb...726a | |
| 01/25/2026 | 2:23:11 PM | buy | $31,959.46 | $88,553.67 | 10.91 | 30.23 | 0.3609 | 0xbe...78ae | |
| 01/25/2026 | 2:22:59 PM | buy | $28,511.98 | $88,530.72 | 9.73 | 30.22 | 0.322 | 0x56...7d5b | |
| 01/25/2026 | 2:22:23 PM | buy | $9,889.76 | $88,516.15 | 3.37 | 30.21 | 0.1117 | 0x78...f906 | |
| 01/25/2026 | 2:19:59 PM | buy | $7,845.09 | $88,509.86 | 2.67 | 30.21 | 0.08863 | 0x9d...d8dc | |
| 01/25/2026 | 2:19:11 PM | buy | $12,981.86 | $88,501.96 | 4.43 | 30.21 | 0.1466 | 0x7b...9d8e | |
| 01/25/2026 | 2:18:23 PM | buy | $9,962.75 | $88,494.02 | 3.4 | 30.2 | 0.1125 | 0xba...c0d8 | |
| 01/25/2026 | 2:13:59 PM | buy | $2,319.43 | $88,499.05 | 0.7917 | 30.2 | 0.0262 | 0x8b...2016 | |
| 01/25/2026 | 2:13:11 PM | buy | $4,177.77 | $88,496.57 | 1.42 | 30.2 | 0.0472 | 0x6b...97fb | |
| 01/25/2026 | 2:10:23 PM | buy | $6,657.56 | $88,492.45 | 2.27 | 30.2 | 0.07523 | 0xe1...37ef | |
| 01/25/2026 | 2:08:35 PM | buy | $3,287.58 | $88,488.68 | 1.12 | 30.2 | 0.03715 | 0xc2...41f5 | |
| 01/25/2026 | 2:07:59 PM | buy | $11,969.2 | $88,483.69 | 4.08 | 30.2 | 0.1352 | 0x90...fe0b | |
| 01/25/2026 | 2:07:47 PM | buy | $3,592.19 | $88,477.78 | 1.22 | 30.2 | 0.0406 | 0x6f...c5d7 | |
| 01/25/2026 | 2:07:11 PM | buy | $15,064.99 | $88,470.7 | 5.14 | 30.19 | 0.1702 | 0x0e...74d5 |