WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,075.92
Price
33.56 WETH
TVL
$38.16M
MKT CAP
$9.07B
5m
0%
1h
0.37%
4h
0.69%
24h
1.76%
Share
TXNS
95
Buys
28
Sells
67
Volume
465K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.59
Pooled WETH:
$14,539.26

WBTC/WETH price stats on Ethereum

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,075.92. WBTC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $465,438.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,067,127,922.76. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $38,162,110.71. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $38,162,110.71.

The total transactions of WBTC/WETH is 95 in the last 24 hours, 28 of which are buy transactions, and 67 are sales transactions.

WBTC/WETH pool has a trading volume of $465,438.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.56, captured at 10:50 AM UTC.

The price of converting 1 WBTC to USD is $78,075.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202610:37:47 AMsell$0.2615$78,075.920.000112433.560.05335
0xA74...26E7
0x33...5617
11/04/202610:31:59 AMsell$0.4577$78,243.080.000196833.640.05585
0xA74...26E7
0x72...55f5
11/04/20269:43:47 AMsell$0.126$77,787.750.0000543633.550.05162
0xA74...26E7
0x6a...2e59
11/04/20268:37:59 AMsell$9,488.72$78,212.764.0833.670.1213
0x068...1C33
0x50...14f6
11/04/20268:15:47 AMsell$18,552.75$78,212.837.9933.690.2372
0x937...7551
0x4a...247f
11/04/20268:15:35 AMsell$17,116.7$78,143.877.3833.720.219
0x9E4...f3Fd
0xc8...2a2b
11/04/20268:15:23 AMsell$37,210.57$78,301.3316.0533.770.4752
0xa95...780b
0x75...89f1
11/04/20267:47:11 AMsell$1,959.73$78,087.540.848533.80.02509
0x5B4...EFd1
0x67...0bf0
11/04/20266:37:47 AMsell$4.48$77,541.440.00195333.80.00005778
0x5A0...30c7
0x51...dbaa
11/04/20265:50:47 AMsell$0.6648$77,849.360.000288533.790.05854
0xd7E...a3B2
0x5c...c1f9
11/04/20265:50:35 AMsell$0.3979$77,722.90.000172933.780.05512
0xF07...2d88
0x02...7fd3
11/04/20265:49:23 AMsell$6,833.17$77,622.412.9733.810.08803
0xa95...780b
0x69...04bc
11/04/20265:39:35 AMsell$23,385.99$77,556.7910.233.840.3015
0xb33...975C
0x07...078c
11/04/20265:39:23 AMsell$3,232.55$77,611.61.4133.860.04165
0x82f...4131
0xb1...08b4
11/04/20265:05:23 AMsell$5,656.45$77,155.792.4833.870.07331
0x05c...e01F
0xef...4cb7
11/04/20264:58:35 AMsell$3.8$77,172.190.0016733.870.00004932
0xC57...1b9e
0x3b...76dd
11/04/20264:56:59 AMsell$0.1781$77,135.80.0000781633.830.05231
0xd7E...a3B2
0x9e...266a
11/04/20264:12:11 AMsell$2,916.1$76,803.841.2833.880.03796
0x2e5...57e2
0xad...b8f8
11/04/20264:11:59 AMsell$0.4143$76,869.110.000182533.860.05539
0xd7E...a3B2
0xaa...7137
11/04/20264:11:47 AMsell$2,324.78$76,760.361.0233.880.03028
0xbB0...698c
0x0e...8946