WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,514.05
Price
33.72 WETH
TVL
$33.04M
MKT CAP
$7.38B
5m
0%
1h
0.19%
4h
0.31%
24h
2.24%
Share
TXNS
54
Buys
10
Sells
44
Volume
241K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
70.71
Pooled WETH:
$15,158.99

WBTC/WETH price stats on Ethereum

As of August 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,514.05. WBTC price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $241,159.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,376,026,002.02. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,037,228.50. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,037,228.50.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 10 of which are buy transactions, and 44 are sales transactions.

WBTC/WETH pool has a trading volume of $241,159.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.72, captured at 8:07 PM UTC.

The price of converting 1 WBTC to USD is $63,514.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20267:50:47 PMsell$2,445.04$63,514.051.2933.720.03849
0x5B4...EFd1
0x4b...cf5f
08/02/20267:50:23 PMsell$2,358.84$63,445.941.2533.730.03717
0x5B4...EFd1
0x9f...4aee
08/02/20267:49:59 PMsell$283.15$63,452.450.150533.730.004462
0x11A...2da4
0x0b...c032
08/02/20267:49:59 PMsell$653.32$63,450.70.347333.730.01029
0x2D0...d0cC
0xca...08ce
08/02/20267:48:11 PMsell$7,875.43$63,392.584.1933.740.1242
0x5B4...EFd1
0xc4...c544
08/02/20266:42:11 PMsell$6,498.22$63,590.823.4433.760.1021
0x5B4...EFd1
0xf7...b37b
08/02/20266:41:59 PMsell$19,514.2$63,418.6110.3933.780.3077
0xAd3...5299
0xf9...a707
08/02/20266:41:23 PMsell$7,861.32$63,400.194.1933.810.1239
0x937...7551
0x6a...7b9b
08/02/20266:40:11 PMsell$11,795.11$63,340.666.333.830.1862
0x5B4...EFd1
0x1c...b3f3
08/02/20266:37:35 PMsell$5,584.01$63,351.972.9833.850.08814
0x5B4...EFd1
0x1d...787d
08/02/20266:36:11 PMsell$2,242.35$63,333.081.1933.860.0354
0x5B4...EFd1
0x5a...8bc0
08/02/20266:35:11 PMsell$2,003.76$63,304.381.0733.860.03165
0x37E...297b
0x6b...f4be
08/02/20266:34:47 PMsell$1,907.29$63,316.951.0233.870.03012
0x5B4...EFd1
0xb7...b134
08/02/20262:48:35 PMsell$16.49$62,872.970.00888733.870.0002623
0xDf8...b40C
0xaf...71df
08/02/20262:21:47 PMsell$0.1291$62,715.440.0000696433.80.05206
0x3A2...D9c1
0x7b...68bd
08/02/202611:54:23 AMbuy$1,372.42$63,022.970.74234.070.02177
0x172...1F63
0x34...262e
08/02/202611:53:47 AMbuy$6,218.93$63,089.893.3534.060.09857
0x5B4...EFd1
0xe0...d178
08/02/202611:53:11 AMbuy$4,569.77$63,158.322.4634.050.07235
0x5B4...EFd1
0xd1...c311
08/02/202611:52:59 AMbuy$649.49$63,198.440.349934.050.01027
0x5B4...EFd1
0xd3...d994
08/02/202611:44:23 AMbuy$6,484.65$63,237.973.4934.040.1025
0x5B4...EFd1
0xcb...c597