WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$69,591.02
Price
33.55 WETH
TVL
$47.92M
MKT CAP
$8.43B
5m
-0.27%
1h
-0.15%
4h
-0.15%
24h
1.99%
Share
TXNS
159
Buys
77
Sells
82
Volume
1M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
98.68
Pooled WETH:
$19,791.07

WBTC/WETH price stats on Ethereum

As of February 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,591.02. WBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,089,542.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,434,129,635.91. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,917,969.10. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,917,969.10.

The total transactions of WBTC/WETH is 159 in the last 24 hours, 77 of which are buy transactions, and 82 are sales transactions.

WBTC/WETH pool has a trading volume of $1,089,542.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.55, captured at 4:13 AM UTC.

The price of converting 1 WBTC to USD is $69,591.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20264:11:59 AMsell$0.0842$69,591.020.0000405933.550.051210xdd...4926
02/15/20264:11:23 AMsell$0.7166$69,912.980.000345433.690.000010250x7d...96af
02/15/20264:11:11 AMsell$1.4$69,943.060.000679333.710.000020150xfd...d4e7
02/15/20264:11:11 AMsell$0.1466$69,852.660.000070733.660.05210x22...08ee
02/15/20264:10:59 AMsell$1.76$69,967.50.000850133.720.000025210x0a...76e3
02/15/20264:10:59 AMsell$0.2421$69,785.680.000116733.630.053470xac...b14c
02/15/20264:10:59 AMsell$0.4099$69,950.680.000197533.710.055860xa0...a20c
02/15/20264:09:47 AMsell$1.47$69,956.120.000710433.710.000021070xe1...8f04
02/15/20264:09:47 AMsell$0.4148$69,952.580.000199933.710.055930x5c...4e38
02/15/20264:08:35 AMsell$0.1186$69,773.120.0000571733.630.05170x1b...5449
02/15/20264:06:47 AMsell$15,287.87$69,775.957.3933.730.2190x49...d053
02/15/20264:03:59 AMsell$0.07474$69,205.740.000036233.520.051080x49...ff73
02/15/20263:56:23 AMbuy$20.43$69,841.390.00993233.940.00029260x05...5630
02/15/20263:47:47 AMsell$0.3724$69,359.220.00018133.710.055370x1c...360a
02/15/20263:47:11 AMsell$0.1513$69,092.390.0000737733.680.052190xe8...14db
02/15/20263:46:23 AMsell$0.1539$69,031.860.0000751233.680.052230xfd...9687
02/15/20263:46:11 AMsell$0.4213$69,070.210.000205733.720.05610x30...07a0
02/15/20263:42:35 AMbuy$2,568.06$69,306.871.2533.940.037050x4c...a0ab
02/15/20263:41:47 AMbuy$25,194.9$69,253.7812.3433.930.36380xb6...97f0
02/15/20263:41:35 AMbuy$7,414.18$69,493.493.6133.920.10660x2c...dd65