- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 93.03
- Pooled WETH:
- $20,171.06
WBTC/WETH price stats on Ethereum
As of February 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,264.22. WBTC price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $2,639,754.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,286,747,273.03. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,189,492.15. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,189,492.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 310 in the last 24 hours, 175 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,639,754.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.71, captured at 12:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,264.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:54:47 AM | sell | $0.1474 | $68,264.22 | 0.00007282 | 33.71 | 0.05216 | 0x29...398c | |
| 02/09/2026 | 11:13:47 AM | sell | $3,760.87 | $68,514.61 | 1.85 | 33.77 | 0.05489 | 0x05...feb8 | |
| 02/09/2026 | 11:13:11 AM | sell | $0.09484 | $68,234.27 | 0.00004674 | 33.63 | 0.05139 | 0x28...ec7c | |
| 02/09/2026 | 11:12:35 AM | sell | $12,902.78 | $68,569.94 | 6.35 | 33.77 | 0.1881 | 0x56...45c4 | |
| 02/09/2026 | 11:12:11 AM | sell | $2,995.54 | $68,578.45 | 1.47 | 33.78 | 0.04368 | 0xaa...adb0 | |
| 02/09/2026 | 11:03:59 AM | sell | $1,753.32 | $68,697.64 | 0.8623 | 33.78 | 0.02552 | 0x2e...3c25 | |
| 02/09/2026 | 11:03:35 AM | sell | $6,680.49 | $68,647.06 | 3.28 | 33.79 | 0.09731 | 0x77...785b | |
| 02/09/2026 | 11:03:23 AM | sell | $10,864.68 | $68,681.37 | 5.34 | 33.79 | 0.1581 | 0x77...c46e | |
| 02/09/2026 | 11:03:11 AM | sell | $11,954.45 | $68,698.79 | 5.88 | 33.8 | 0.174 | 0x6b...b7ff | |
| 02/09/2026 | 11:02:59 AM | sell | $7,145.1 | $68,717.14 | 3.51 | 33.81 | 0.1039 | 0x95...4b58 | |
| 02/09/2026 | 11:02:47 AM | sell | $11,802.65 | $68,742.22 | 5.8 | 33.82 | 0.1716 | 0x70...f2ba | |
| 02/09/2026 | 11:02:23 AM | sell | $8,786.23 | $68,768.79 | 4.32 | 33.82 | 0.1277 | 0x7e...65a6 | |
| 02/09/2026 | 11:01:59 AM | sell | $8,553.99 | $68,670.18 | 4.21 | 33.83 | 0.1245 | 0x67...1e01 | |
| 02/09/2026 | 11:01:35 AM | sell | $23,908.01 | $68,576.04 | 11.8 | 33.84 | 0.3486 | 0xe3...c22e | |
| 02/09/2026 | 10:49:47 AM | sell | $22,643.51 | $68,408.88 | 11.2 | 33.86 | 0.331 | 0xa8...b92c | |
| 02/09/2026 | 10:47:11 AM | sell | $0.2152 | $68,542.47 | 0.0001063 | 33.86 | 0.05314 | 0x6b...82b6 | |
| 02/09/2026 | 10:44:47 AM | sell | $2,138.91 | $68,344.3 | 1.06 | 33.87 | 0.03129 | 0x71...5be7 | |
| 02/09/2026 | 10:43:47 AM | sell | $5,206.28 | $68,348.16 | 2.58 | 33.87 | 0.07617 | 0xe7...48df | |
| 02/09/2026 | 10:43:11 AM | sell | $14,148.05 | $68,360.4 | 7.01 | 33.88 | 0.2069 | 0x30...a82c | |
| 02/09/2026 | 10:42:47 AM | sell | $10,184.89 | $68,621.1 | 5.03 | 33.89 | 0.1484 | 0x0c...c9b1 |