Info about WBTC-WETH pair
- Pooled WBTC:
- 112.38
- Pooled WETH:
- $19,510.37
WBTC/WETH price stats on Ethereum
As of March 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,132.42. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $3,094,599.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,356,815,940.76. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $48,572,346.57. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $48,572,346.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 212 in the last 24 hours, 144 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,094,599.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.62, captured at 12:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,132.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:44:11 AM | sell | $0.3106 | $70,132.42 | 0.0001489 | 33.62 | 0.05443 | 0xf0...f487 | |
| 03/13/2026 | 11:58:59 PM | buy | $3.8 | $70,903.11 | 0.001818 | 33.88 | 0.00005367 | 0x57...a09c | |
| 03/13/2026 | 10:32:11 PM | buy | $3,023.1 | $70,491.3 | 1.45 | 33.88 | 0.04288 | 0x98...431b | |
| 03/13/2026 | 10:31:23 PM | buy | $31,237.04 | $70,515.41 | 15 | 33.87 | 0.4429 | 0xc4...e2ff | |
| 03/13/2026 | 10:30:11 PM | buy | $5,052.69 | $70,534.94 | 2.42 | 33.86 | 0.07163 | 0xf6...4389 | |
| 03/13/2026 | 10:27:35 PM | buy | $34,340.45 | $70,553.81 | 16.47 | 33.85 | 0.4867 | 0x6c...55a8 | |
| 03/13/2026 | 10:04:23 PM | buy | $2,515.2 | $70,701.48 | 1.2 | 33.84 | 0.03557 | 0xd1...3aee | |
| 03/13/2026 | 8:49:59 PM | sell | $0.1025 | $70,754.93 | 0.00004858 | 33.5 | 0.05145 | 0x9b...fd5b | |
| 03/13/2026 | 7:44:23 PM | buy | $10.15 | $71,142.01 | 0.004829 | 33.84 | 0.0001426 | 0x98...c648 | |
| 03/13/2026 | 6:15:23 PM | sell | $0.3371 | $70,691.41 | 0.0001602 | 33.59 | 0.05477 | 0xb9...73aa | |
| 03/13/2026 | 6:05:59 PM | sell | $14,741.48 | $70,858.08 | 6.99 | 33.64 | 0.208 | 0xc3...1b3c | |
| 03/13/2026 | 6:05:47 PM | sell | $37.97 | $70,874.83 | 0.01802 | 33.64 | 0.0005358 | 0xc9...4569 | |
| 03/13/2026 | 6:05:47 PM | sell | $20,651.42 | $70,886.85 | 9.8 | 33.65 | 0.2913 | 0xdb...c926 | |
| 03/13/2026 | 6:03:23 PM | sell | $13,153.13 | $70,933.07 | 6.24 | 33.66 | 0.1854 | 0xe4...1a45 | |
| 03/13/2026 | 6:02:11 PM | sell | $819.06 | $70,869.05 | 0.389 | 33.66 | 0.01155 | 0x67...b7ca | |
| 03/13/2026 | 6:01:47 PM | sell | $15,990.81 | $70,867.09 | 7.59 | 33.66 | 0.2256 | 0x2a...9451 | |
| 03/13/2026 | 5:52:59 PM | buy | $30,939.07 | $70,940.21 | 14.77 | 33.86 | 0.4361 | 0x32...ba64 | |
| 03/13/2026 | 5:51:35 PM | buy | $10,446.84 | $70,909.74 | 4.98 | 33.85 | 0.1473 | 0x0b...b07c | |
| 03/13/2026 | 5:50:23 PM | buy | $10,681.69 | $70,881.89 | 5.1 | 33.84 | 0.1506 | 0x04...a509 | |
| 03/13/2026 | 5:50:23 PM | buy | $8,966.01 | $70,893.03 | 4.28 | 33.85 | 0.1264 | 0xd2...21de |