WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,020.9
Price
35.5 WETH
TVL
$34.25M
MKT CAP
$8.6B
5m
0%
1h
0%
4h
-0.04%
24h
-0.45%
Share
TXNS
106
Buys
44
Sells
62
Volume
141K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
45.51
Pooled WETH:
$14,809.75

WBTC/WETH price stats on Ethereum

As of November 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,020.9. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $141,449.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,596,209,344.28. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $34,245,085.80. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $34,245,085.80.

The total transactions of WBTC/WETH is 106 in the last 24 hours, 44 of which are buy transactions, and 62 are sales transactions.

WBTC/WETH pool has a trading volume of $141,449.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.5, captured at 1:12 PM UTC.

The price of converting 1 WBTC to USD is $74,020.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202612:38:59 PMbuy$1,033.3$74,020.90.495635.50.01395
0x27D...25b7
0x0a...44de
11/10/202612:38:47 PMbuy$2,483.3$74,055.831.1935.50.03353
0xc83...917c
0x0c...c381
11/10/202612:38:23 PMbuy$1,298.76$74,027.930.622735.490.01754
0xCF3...99Ab
0x10...ccc6
11/10/202611:12:59 AMsell$0.6496$73,912.760.0003135.260.05879
0x7da...eE21
0xae...c8d5
11/10/202610:42:59 AMbuy$199.89$73,973.640.0959135.490.002702
0xCfF...b821
0xd9...19d7
11/10/202610:42:11 AMbuy$771.63$73,987.10.370135.490.01042
0xdcE...439B
0x2d...0aba
11/10/202610:41:11 AMbuy$8,443.29$74,055.054.0435.480.114
0x82f...4131
0x2f...48b2
11/10/202610:28:11 AMbuy$6,823$74,118.723.2635.460.09205
0x5B4...EFd1
0x6a...9dc3
11/10/202610:27:47 AMbuy$5,431.36$74,081.692.5935.450.07331
0x448...5af8
0x87...afc4
11/10/202610:26:59 AMbuy$1,560.87$74,114.510.746535.440.02106
0x9E4...f3Fd
0x88...7067
11/10/202610:25:59 AMbuy$1,306.51$74,527.090.621335.440.01753
0x9E0...Fc56
0x09...fd81
11/10/202610:24:59 AMbuy$889.36$74,142.230.425135.440.01199
0xa51...dcbc
0x47...6285
11/10/202610:23:23 AMbuy$1,054$74,104.130.50435.440.01422
0x5B4...EFd1
0x5f...9d16
11/10/202610:22:59 AMbuy$2,018.7$74,122.860.96535.430.02723
0x82D...5A4F
0x91...868e
11/10/202610:20:47 AMbuy$3,142.27$74,123.041.535.430.04239
0x3Ef...0C8b
0x5f...7ed8
11/10/202610:19:35 AMbuy$1,089.19$74,109.240.520635.420.01469
0x5B4...EFd1
0xf1...5cb1
11/10/202610:19:23 AMbuy$3,785.19$74,142.011.835.410.05105
0xAd3...5299
0x42...6583
11/10/202610:19:11 AMbuy$2,164.9$74,159.561.0335.410.02919
0xe2f...9599
0x37...1cbb
11/10/202610:17:23 AMbuy$2,719.47$74,129.861.2935.40.03668
0xda8...3205
0xcc...07be
11/10/202610:15:35 AMbuy$2,008.27$74,203.40.95835.390.02706
0x5B4...EFd1
0x07...884a