- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 63.37
- Pooled WETH:
- $19,843.31
WBTC/WETH price stats on Ethereum
As of November 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $94,845.35. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $1,823,697.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,022,927,702.11. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $68,728,113.03. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $68,728,113.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 266 in the last 24 hours, 92 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,823,697.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30, captured at 12:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,845.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 12:19:11 PM | sell | $0.2674 | $94,845.35 | 0.00008462 | 30 | 0.05282 | 0x96...c1a1 | |
| 11/16/2025 | 12:14:35 PM | buy | $3.55 | $95,990.77 | 0.00112 | 30.21 | 0.00003708 | 0x99...3349 | |
| 11/16/2025 | 11:55:11 AM | buy | $10.1 | $95,409.98 | 0.0032 | 30.2 | 0.0001059 | 0x0c...3684 | |
| 11/16/2025 | 11:54:35 AM | buy | $19,065.23 | $95,375.28 | 6.03 | 30.19 | 0.1998 | 0x6d...44b1 | |
| 11/16/2025 | 11:52:11 AM | buy | $4,264.04 | $95,343.86 | 1.35 | 30.18 | 0.04472 | 0x47...542f | |
| 11/16/2025 | 11:52:11 AM | buy | $3,086.79 | $95,333.96 | 0.9773 | 30.18 | 0.03237 | 0x19...89eb | |
| 11/16/2025 | 11:45:47 AM | buy | $13.35 | $95,965.76 | 0.0042 | 30.18 | 0.0001391 | 0x3c...904f | |
| 11/16/2025 | 11:43:11 AM | buy | $442.84 | $95,443.28 | 0.14 | 30.18 | 0.004639 | 0x34...6697 | |
| 11/16/2025 | 11:42:35 AM | buy | $1.5 | $95,458.51 | 0.0004751 | 30.18 | 0.00001574 | 0x40...74aa | |
| 11/16/2025 | 11:41:35 AM | buy | $9,988.86 | $95,394.1 | 3.15 | 30.16 | 0.1047 | 0x9a...8503 | |
| 11/16/2025 | 11:41:35 AM | buy | $13,000.01 | $95,425.06 | 4.11 | 30.17 | 0.1362 | 0x68...869c | |
| 11/16/2025 | 11:40:59 AM | buy | $12,801.71 | $95,447.91 | 4.04 | 30.15 | 0.1341 | 0x81...bd4b | |
| 11/16/2025 | 11:40:47 AM | buy | $9,857.56 | $96,052.14 | 3.09 | 30.14 | 0.1026 | 0x6c...419a | |
| 11/16/2025 | 11:39:23 AM | sell | $6.32 | $95,461.57 | 0.001984 | 29.96 | 0.00006622 | 0xf7...60f6 | |
| 11/16/2025 | 11:37:59 AM | buy | $175.22 | $96,038.97 | 0.055 | 30.14 | 0.001824 | 0xbc...46bf | |
| 11/16/2025 | 11:36:59 AM | buy | $4,460.39 | $96,032.43 | 1.4 | 30.14 | 0.04644 | 0xd0...6ee2 | |
| 11/16/2025 | 11:36:35 AM | buy | $3,981.36 | $96,021.28 | 1.24 | 30.13 | 0.04146 | 0x79...5f8e | |
| 11/16/2025 | 11:35:35 AM | sell | $6.47 | $95,431.96 | 0.002032 | 29.95 | 0.00006787 | 0x92...54a3 | |
| 11/16/2025 | 11:33:23 AM | buy | $14.86 | $96,018.83 | 0.004664 | 30.13 | 0.0001547 | 0xb4...fa84 | |
| 11/16/2025 | 11:29:59 AM | buy | $641.99 | $96,016.2 | 0.2015 | 30.13 | 0.006686 | 0x97...16e9 |