- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 73.38
- Pooled WETH:
- $15,024.09
WBTC/WETH price stats on Ethereum
As of August 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,389.78. WBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $71,732.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,361,593,600.60. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,250,703.14. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,250,703.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 45 in the last 24 hours, 6 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $71,732.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.3, captured at 8:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,389.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:29:35 AM | sell | $6.33 | $63,389.78 | 0.003329 | 33.3 | 0.00009999 | 0x25...9f1e | |
| 08/17/2026 | 6:29:35 AM | sell | $6.32 | $63,280.92 | 0.003329 | 33.3 | 0.00009999 | 0x41...bde7 | |
| 08/17/2026 | 5:29:35 AM | sell | $6.32 | $63,256.81 | 0.003329 | 33.3 | 0.00009999 | 0x28...9b1b | |
| 08/17/2026 | 5:07:59 AM | sell | $0.137 | $63,170.6 | 0.00007214 | 33.24 | 0.05217 | 0x94...72b0 | |
| 08/17/2026 | 4:39:47 AM | sell | $0.1009 | $63,094.86 | 0.0000531 | 33.19 | 0.0516 | 0x27...9fc2 | |
| 08/17/2026 | 3:29:35 AM | sell | $6.31 | $63,171.42 | 0.003329 | 33.3 | 0.00009999 | 0xc2...de2f | |
| 08/17/2026 | 2:52:23 AM | sell | $3,467.49 | $63,382.05 | 1.82 | 33.3 | 0.0547 | 0x03...d95b | |
| 08/17/2026 | 2:52:11 AM | sell | $945 | $63,251.67 | 0.4976 | 33.3 | 0.01494 | 0xea...9a33 | |
| 08/17/2026 | 2:29:35 AM | sell | $6.3 | $63,007.12 | 0.00333 | 33.3 | 0.00009999 | 0xb8...dd55 | |
| 08/17/2026 | 1:29:35 AM | sell | $6.3 | $63,050.06 | 0.00333 | 33.3 | 0.00009999 | 0x44...b640 | |
| 08/17/2026 | 1:23:59 AM | sell | $2,395.53 | $63,069.43 | 1.26 | 33.31 | 0.03798 | 0x02...bd49 | |
| 08/17/2026 | 1:23:23 AM | sell | $3,153.59 | $63,063.73 | 1.66 | 33.31 | 0.05 | 0x90...7007 | |
| 08/17/2026 | 1:22:59 AM | sell | $2,869.75 | $63,047.05 | 1.51 | 33.32 | 0.04551 | 0xba...73eb | |
| 08/17/2026 | 1:21:23 AM | sell | $4,492.18 | $63,046.2 | 2.37 | 33.32 | 0.07125 | 0xa9...6a63 | |
| 08/17/2026 | 1:07:23 AM | sell | $2,251.62 | $63,072.35 | 1.19 | 33.33 | 0.03569 | 0xe4...0e01 | |
| 08/17/2026 | 1:07:23 AM | sell | $0.08286 | $62,778.98 | 0.00004379 | 33.18 | 0.05132 | 0x0d...52fa | |
| 08/17/2026 | 1:06:35 AM | sell | $29,341.48 | $63,049.11 | 15.52 | 33.36 | 0.4653 | 0x35...a111 | |
| 08/17/2026 | 1:01:59 AM | sell | $7,460.08 | $62,965.12 | 3.95 | 33.39 | 0.1184 | 0x09...26b8 | |
| 08/17/2026 | 12:44:35 AM | sell | $0.1676 | $62,568.86 | 0.00008946 | 33.38 | 0.05268 | 0x25...8174 | |
| 08/17/2026 | 12:29:35 AM | sell | $6.25 | $62,596.21 | 0.00334 | 33.4 | 0.00009999 | 0x55...5bbd |