- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 63.35
- Pooled WETH:
- $19,889.75
WBTC/WETH price stats on Ethereum
As of November 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,458.91. WBTC price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $7,233,385.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,959,833,851.18. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $62,557,408.91. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $62,557,408.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 425 in the last 24 hours, 122 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,233,385.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.12, captured at 10:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,458.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:05:35 PM | sell | $0.3302 | $86,458.91 | 0.000115 | 30.12 | 0.05382 | 0x90...2c0b | |
| 11/20/2025 | 9:57:35 PM | sell | $0.2577 | $87,385.17 | 0.00008903 | 30.18 | 0.05295 | 0xc8...10fa | |
| 11/20/2025 | 9:49:23 PM | buy | $9.21 | $87,935.4 | 0.003181 | 30.37 | 0.0001047 | 0x7c...dc7f | |
| 11/20/2025 | 9:48:11 PM | sell | $4,759.05 | $87,396.1 | 1.64 | 30.19 | 0.05445 | 0xd2...05c8 | |
| 11/20/2025 | 9:47:35 PM | sell | $9,148.22 | $86,825.72 | 3.18 | 30.2 | 0.1053 | 0x2b...70a9 | |
| 11/20/2025 | 9:46:11 PM | sell | $0.317 | $86,620.57 | 0.0001102 | 30.12 | 0.05366 | 0xca...16fd | |
| 11/20/2025 | 9:38:59 PM | sell | $49,421.55 | $87,254.34 | 17.11 | 30.22 | 0.5664 | 0xef...d062 | |
| 11/20/2025 | 9:36:59 PM | sell | $3,071.5 | $87,053.81 | 1.06 | 30.24 | 0.03528 | 0x7e...5284 | |
| 11/20/2025 | 9:36:47 PM | sell | $9,564.68 | $87,044.06 | 3.32 | 30.24 | 0.1098 | 0x88...59aa | |
| 11/20/2025 | 9:34:23 PM | sell | $8,448.04 | $86,540.71 | 2.95 | 30.25 | 0.09761 | 0x07...6e02 | |
| 11/20/2025 | 9:34:23 PM | sell | $6,212.51 | $86,555.83 | 2.17 | 30.25 | 0.07177 | 0x47...312c | |
| 11/20/2025 | 9:28:23 PM | sell | $401.24 | $86,609.73 | 0.1401 | 30.25 | 0.004632 | 0x98...940c | |
| 11/20/2025 | 9:23:23 PM | sell | $51,426.67 | $87,055.35 | 17.88 | 30.27 | 0.5907 | 0xd0...cc5d | |
| 11/20/2025 | 9:22:47 PM | sell | $15,509.79 | $87,081.59 | 5.39 | 30.3 | 0.1781 | 0x46...524b | |
| 11/20/2025 | 9:22:23 PM | sell | $10,161.28 | $87,068.98 | 3.53 | 30.31 | 0.1167 | 0xa9...9cfa | |
| 11/20/2025 | 9:21:59 PM | sell | $3,989.26 | $87,052.5 | 1.38 | 30.31 | 0.04582 | 0xd0...f8a2 | |
| 11/20/2025 | 9:21:59 PM | sell | $23,161.61 | $87,080.99 | 8.06 | 30.32 | 0.2659 | - | 0x7d...a76c |
| 11/20/2025 | 9:21:47 PM | sell | $499.95 | $87,085.28 | 0.1741 | 30.33 | 0.005741 | 0xc7...297c | |
| 11/20/2025 | 9:21:23 PM | sell | $19,627.17 | $87,032.99 | 6.84 | 30.34 | 0.2255 | 0x6f...66e2 | |
| 11/20/2025 | 9:19:59 PM | sell | $0.5907 | $86,621.26 | 0.0002066 | 30.3 | 0.05682 | 0x7e...8aa5 |