WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,653.16
Price
32.59 WETH
TVL
$46.76M
MKT CAP
$8.42B
5m
0%
1h
0%
4h
0.63%
24h
1.61%
Share
TXNS
82
Buys
32
Sells
50
Volume
274K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
96.49
Pooled WETH:
$18,427.72

WBTC/WETH price stats on Ethereum

As of March 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,653.16. WBTC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $273,987.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,418,865,890.83. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,761,551.20. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,761,551.20.

The total transactions of WBTC/WETH is 82 in the last 24 hours, 32 of which are buy transactions, and 50 are sales transactions.

WBTC/WETH pool has a trading volume of $273,987.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.59, captured at 2:24 PM UTC.

The price of converting 1 WBTC to USD is $70,653.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20262:13:23 PMsell$0.1617$70,653.160.0000746432.590.05229
0x333...7558
0xd7...5ef2
03/21/202610:25:11 AMsell$0.1474$70,208.290.0000684232.580.0521
0xDf8...b40C
0x72...0771
03/21/20269:50:35 AMbuy$7.45$70,870.860.00345332.830.0001051
0x6Fc...a0B9
0xc5...ef73
03/21/20268:55:59 AMsell$17.81$70,308.820.00826932.630.0002533
0xBFB...A75A
0x31...c874
03/21/20266:42:47 AMbuy$17.93$70,798.20.00831932.830.0002533
0xBFB...A75A
0xb7...d415
03/21/20265:44:35 AMsell$20.24$70,338.050.00939632.630.0002878
0x502...E62a
0x4e...4451
03/21/20265:43:59 AMbuy$16.96$70,767.110.00787332.830.0002397
0xeCB...aff1
0x57...08fc
03/21/20264:51:35 AMsell$47.59$70,243.090.0221132.630.0006775
0x1AD...11ba
0x47...a17c
03/21/20263:51:35 AMbuy$47.9$70,708.240.0222432.830.0006775
0x1AD...11ba
0xad...a9bd
03/21/202612:15:59 AMbuy$564.5$70,491.130.262932.830.008008
0xeaB...DA9C
0xc3...9f77
03/20/202610:06:11 PMsell$569.63$70,627.650.263232.630.008065
0xeaB...DA9C
0x20...1882
03/20/202610:05:59 PMsell$1,342$70,720.60.619332.640.01897
0xeAA...8e51
0x23...d43d
03/20/202610:05:35 PMsell$6,497.73$70,690.55332.640.09191
0xAc8...C408
0x4b...f756
03/20/202610:05:23 PMsell$2,421.66$70,665.481.1132.640.03426
0x5B4...EFd1
0xa5...6593
03/20/202610:05:11 PMsell$8,633.55$70,591.763.9932.650.1223
0x5B4...EFd1
0x15...6dcb
03/20/202610:04:59 PMsell$1,563.51$70,668.250.722532.650.02212
0x505...63F1
0x55...5a86
03/20/202610:04:47 PMsell$4,453.36$70,490.482.0632.660.06317
0x5B4...EFd1
0x97...6e3e
03/20/202610:04:47 PMsell$7,591.44$70,478.393.5132.660.1077
0x6F8...07f1
0xdf...21cf
03/20/20269:15:35 PMsell$0.1819$69,707.270.0000851932.640.05261
0x480...6637
0x28...0784
03/20/20268:52:11 PMsell$75.34$69,708.360.035332.670.00108
0x561...3015
0x00...622d