- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 72.41
- Pooled WETH:
- $33,747.33
WBTC/WETH price stats on Ethereum
As of April 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $83,449.46. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $5,039,910.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,757,891,910.04. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $59,877,670.34. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $59,877,670.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 217 in the last 24 hours, 62 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,039,910.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.31, captured at 11:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,449.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 10:50:47 PM | sell | $0.3413 | $83,449.46 | 0.0002139 | 52.31 | 0.05409 | 0x28...55d8 | |
| 04/15/2025 | 10:14:35 PM | sell | $49.89 | $83,835.71 | 0.03118 | 52.39 | 0.0005952 | 0x1c...c1c2 | |
| 04/15/2025 | 10:14:11 PM | sell | $199.6 | $83,836.16 | 0.1247 | 52.39 | 0.00238 | 0x96...aaae | |
| 04/15/2025 | 10:11:23 PM | sell | $598.81 | $83,868.56 | 0.374 | 52.39 | 0.007139 | 0x3d...5df1 | |
| 04/15/2025 | 10:07:35 PM | sell | $997.47 | $83,868.81 | 0.6231 | 52.39 | 0.01189 | 0xa9...3dab | |
| 04/15/2025 | 10:03:47 PM | sell | $3,460.61 | $83,869.87 | 2.16 | 52.39 | 0.04126 | 0x5e...c8b4 | |
| 04/15/2025 | 9:46:23 PM | sell | $32,211.71 | $83,894.84 | 20.12 | 52.4 | 0.3839 | 0x3b...a36b | |
| 04/15/2025 | 9:46:11 PM | sell | $10,833.62 | $83,911.59 | 6.76 | 52.41 | 0.1291 | 0x20...a221 | |
| 04/15/2025 | 9:45:59 PM | sell | $52,523.61 | $83,936.26 | 32.8 | 52.42 | 0.6257 | 0xd9...423f | |
| 04/15/2025 | 9:43:59 PM | sell | $12,319.98 | $83,916.86 | 7.69 | 52.44 | 0.1468 | 0x3f...b828 | |
| 04/15/2025 | 9:40:23 PM | sell | $14,260.08 | $83,927.2 | 8.91 | 52.45 | 0.1699 | 0x06...c69b | |
| 04/15/2025 | 8:28:59 PM | sell | $3,392.22 | $83,832.89 | 2.1 | 52.11 | 0.04046 | 0x57...158b | |
| 04/15/2025 | 8:21:23 PM | sell | $26,758.33 | $83,911.21 | 16.62 | 52.12 | 0.3188 | 0xaa...6e59 | |
| 04/15/2025 | 8:12:35 PM | sell | $4,798.09 | $83,848.41 | 2.98 | 52.13 | 0.05722 | 0x28...c59e | |
| 04/15/2025 | 8:11:59 PM | sell | $7,571.3 | $83,851.41 | 4.7 | 52.13 | 0.09029 | 0xdd...8454 | |
| 04/15/2025 | 8:05:59 PM | sell | $22,061.72 | $83,747.25 | 13.73 | 52.14 | 0.2634 | 0xe7...f910 | |
| 04/15/2025 | 8:06:11 PM | sell | $6,619.19 | $83,687.3 | 4.12 | 52.13 | 0.07909 | 0x93...3752 | |
| 04/15/2025 | 8:05:47 PM | sell | $25,862.2 | $83,717.06 | 16.11 | 52.15 | 0.3089 | 0x8c...f370 | |
| 04/15/2025 | 8:05:23 PM | sell | $10,955.8 | $83,738.77 | 6.82 | 52.19 | 0.1308 | 0xaf...5e7f | |
| 04/15/2025 | 8:05:35 PM | sell | $61,507.72 | $83,716.22 | 38.33 | 52.17 | 0.7347 | 0x38...46fd |