WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,094.65
Price
33.75 WETH
TVL
$48.39M
MKT CAP
$8.35B
5m
0%
1h
0%
4h
-0.92%
24h
-2.72%
Share
TXNS
101
Buys
85
Sells
16
Volume
889K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
107.31
Pooled WETH:
$19,676.45

WBTC/WETH price stats on Ethereum

As of March 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,094.65. WBTC price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $888,504.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,352,314,815.91. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $48,387,958.54. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $48,387,958.54.

The total transactions of WBTC/WETH is 101 in the last 24 hours, 85 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $888,504.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.75, captured at 5:15 PM UTC.

The price of converting 1 WBTC to USD is $70,094.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20263:29:11 PMsell$0.1037$70,094.650.0000499533.750.05148
0xd7E...a3B2
0x52...019c
03/14/20263:17:35 PMsell$20.35$70,292.590.00981133.870.0002896
0xeCB...aff1
0x42...65b9
03/14/20261:16:23 PMbuy$20.48$70,743.060.00987134.080.0002896
0xeCB...aff1
0xe3...4320
03/14/202611:00:23 AMbuy$1,103.74$70,428.250.534134.080.01567
0x056...98B2
0x08...5023
03/14/202610:45:35 AMbuy$25,244.43$70,380.112.2234.070.3586
0x5B4...EFd1
0xe2...8783
03/14/202610:41:11 AMbuy$1,580.15$70,336.30.765334.060.02246
0x448...5af8
0x92...e99b
03/14/202610:40:59 AMbuy$6,248.7$70,349.793.0234.060.08882
0x5B4...EFd1
0x78...12de
03/14/202610:40:11 AMbuy$3,587.69$70,318.61.7334.060.05102
0x3EF...E7C6
0x41...20dd
03/14/202610:39:47 AMbuy$3,529.33$70,296.921.7134.060.0502
0x513...8046
0x00...1223
03/14/202610:38:59 AMbuy$2,207.82$70,287.191.0634.050.03141
0x5B4...EFd1
0xcd...78bc
03/14/202610:33:47 AMbuy$23,484.44$70,291.6811.3734.040.334
0x5B4...EFd1
0xf6...c291
03/14/202610:33:47 AMbuy$3,600.35$70,310.91.7434.050.0512
0x5e3...9C45
0x6c...6f8f
03/14/202610:33:47 AMbuy$3,744.57$70,306.821.8134.050.05326
0x025...B9b6
0x99...17ea
03/14/202610:16:47 AMbuy$1,115.52$70,344.830.539834.040.01585
0x7Bf...4625
0xe8...a908
03/14/202610:16:23 AMbuy$4,196.13$70,355.012.0334.040.05964
0x5B4...EFd1
0x59...648f
03/14/202610:12:47 AMbuy$9,088.13$70,372.824.3934.030.1291
0xa17...59cD
0xa9...70f6
03/14/202610:02:11 AMbuy$2,398.2$70,391.031.1534.030.03406
0x541...05d0
0xb2...5b62
03/14/20269:59:59 AMbuy$1,945.14$70,403.850.940234.030.02762
0x056...98B2
0xba...7b9d
03/14/20269:57:59 AMbuy$3,403.1$70,379.261.6434.030.04835
0x22B...7e96
0x00...56f1
03/14/20269:57:23 AMbuy$8,106.19$70,401.063.9134.020.1151
0xF72...A067
0x0f...c217