WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,712.41
Price
33.72 WETH
TVL
$36.75M
MKT CAP
$8.79B
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
37
Buys
6
Sells
31
Volume
73K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.86
Pooled WETH:
$14,553.82

WBTC/WETH price stats on Ethereum

As of November 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,712.41. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $73,439.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,792,648,518.91. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $36,750,987.53. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $36,750,987.53.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 6 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $73,439.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.72, captured at 11:41 AM UTC.

The price of converting 1 WBTC to USD is $75,712.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202611:09:23 AMsell$0.3369$75,712.410.0001533.720.05445
0x376...7ECF
0x2f...b1cd
11/07/20265:32:59 AMsell$0.1498$75,690.780.0000667333.70.05198
0x376...7ECF
0x89...0ec6
11/07/20265:19:59 AMsell$1,861.91$75,460.520.833433.770.02467
0xc83...917c
0x72...b722
11/07/20264:21:23 AMsell$2,082.35$75,787.040.928233.780.02747
0x3D3...361F
0x6a...9e08
11/07/20264:20:23 AMsell$3,071.81$75,768.341.3633.780.04054
0x82D...5A4F
0xaf...f15d
11/07/20264:19:59 AMsell$1,553.99$75,489.570.695633.790.02058
0x5a2...4B72
0xbb...8e7d
11/07/20263:38:35 AMsell$3,392.37$75,718.151.5133.790.0448
0x1b7...2447
0xed...4bed
11/07/20263:38:11 AMsell$1,128.43$75,718.050.503733.80.0149
0xAd3...93Ed
0x36...81f4
11/07/20263:37:35 AMsell$4,236.34$75,725.871.8933.80.05594
0x708...6Fb9
0xfc...af96
11/07/20263:21:47 AMsell$1,710.43$75,922.040.761733.810.02252
0x82f...4131
0x13...8708
11/07/20262:52:35 AMsell$0.1909$75,791.950.0000851233.770.05252
0xf34...4168
0x8f...195c
11/07/20262:45:11 AMsell$0.2595$75,684.930.000115633.710.05343
0xf34...4168
0x91...c1a7
11/07/20262:09:47 AMsell$2,207.9$75,977.750.982633.810.02905
0xAd3...5299
0x76...6337
11/06/202610:02:59 PMsell$12,303.31$75,932.715.4833.820.162
0x2BB...8CE2
0xac...ed79
11/06/202610:02:47 PMsell$3,701.08$75,995.211.6433.840.0487
0x82D...5A4F
0xba...8ec6
11/06/202610:00:59 PMsell$2,255.79$75,845.62133.840.02974
0x9E4...f3Fd
0x8d...eb87
11/06/20268:13:47 PMsell$38.31$75,532.320.0171733.850.0005072
0xF03...7E7b
0xe9...c1b5
11/06/20268:04:11 PMbuy$44.22$76,066.70.019834.050.0005814
0xF03...7E7b
0xce...2e5f
11/06/20267:52:47 PMbuy$110.37$75,936.790.049534.050.001453
0xEcC...25C2
0x34...764e
11/06/20266:30:23 PMsell$1.47$75,319.810.000663133.840.00001959
0x376...7ECF
0x27...7007