- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 65.45
- Pooled WETH:
- $18,168.06
WBTC/WETH price stats on Ethereum
As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,354.49. WBTC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $282,105.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,353,929,633.99. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $48,006,762.55. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $48,006,762.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 72 in the last 24 hours, 12 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $282,105.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.67, captured at 7:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,354.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:27:11 AM | buy | $8,098.31 | $79,354.49 | 3.43 | 33.67 | 0.102 | 0x98...b6c1 | |
| 05/04/2026 | 6:26:59 AM | buy | $3,571.29 | $79,394.26 | 1.51 | 33.66 | 0.04498 | 0x84...f756 | |
| 05/04/2026 | 6:26:35 AM | buy | $3,618.34 | $79,417.33 | 1.53 | 33.66 | 0.04556 | 0x8a...9413 | |
| 05/04/2026 | 5:37:59 AM | sell | $53.7 | $79,662.26 | 0.02255 | 33.45 | 0.0006741 | 0x6b...c0d0 | |
| 05/04/2026 | 5:22:23 AM | sell | $0.2139 | $79,546.89 | 0.00008993 | 33.43 | 0.05269 | 0x7e...2d0f | |
| 05/04/2026 | 4:54:47 AM | sell | $1,726.29 | $80,105.97 | 0.721 | 33.45 | 0.02155 | 0xd3...77dc | |
| 05/04/2026 | 4:54:47 AM | sell | $3,523.21 | $80,114.28 | 1.47 | 33.46 | 0.04397 | 0xf2...861a | |
| 05/04/2026 | 4:51:47 AM | sell | $3,704.68 | $80,129.42 | 1.54 | 33.46 | 0.04623 | 0x2b...1250 | |
| 05/04/2026 | 4:51:11 AM | sell | $4,287.74 | $80,131.86 | 1.79 | 33.47 | 0.0535 | 0x40...04c2 | |
| 05/04/2026 | 4:47:47 AM | sell | $2,278.62 | $80,125.39 | 0.952 | 33.47 | 0.02843 | 0x54...b414 | |
| 05/04/2026 | 4:47:35 AM | sell | $2,700.12 | $80,135.78 | 1.12 | 33.48 | 0.03369 | 0x8c...5665 | |
| 05/04/2026 | 4:47:23 AM | sell | $4,497.42 | $80,143.71 | 1.87 | 33.48 | 0.05611 | 0xbe...8ef7 | |
| 05/04/2026 | 4:46:47 AM | sell | $2,208.25 | $80,120.87 | 0.923 | 33.49 | 0.02756 | 0x86...eec3 | |
| 05/04/2026 | 4:20:35 AM | sell | $9,824.13 | $79,815.59 | 4.12 | 33.49 | 0.123 | 0xc9...df13 | |
| 05/04/2026 | 3:57:23 AM | sell | $0.1378 | $79,697.64 | 0.0000578 | 33.41 | 0.05173 | 0xd7...dfe1 | |
| 05/04/2026 | 3:21:11 AM | sell | $13,636.91 | $79,969.66 | 5.71 | 33.51 | 0.1705 | 0x66...b4d9 | |
| 05/04/2026 | 2:58:59 AM | sell | $31.5 | $79,766.05 | 0.01323 | 33.52 | 0.0003949 | 0x87...d41c | |
| 05/04/2026 | 2:55:59 AM | sell | $0.6647 | $79,894.22 | 0.0002787 | 33.5 | 0.05832 | 0xb0...090e | |
| 05/04/2026 | 2:43:35 AM | sell | $0.4632 | $79,733.42 | 0.0001946 | 33.5 | 0.05581 | 0xdd...de5d | |
| 05/04/2026 | 2:41:47 AM | sell | $0.2582 | $79,708 | 0.0001086 | 33.51 | 0.05324 | 0x4d...d7dc |