- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 80.54
- Pooled WETH:
- $14,491.16
WBTC/WETH price stats on Ethereum
As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,450.67. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $545,067.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,110,648,697.71. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,251,357.78. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,251,357.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 75 in the last 24 hours, 9 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $545,067.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.63, captured at 8:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,450.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:27:35 PM | sell | $8,817.65 | $78,450.67 | 3.55 | 31.63 | 0.1123 | 0xe2...aa2e | |
| 08/26/2026 | 7:26:35 PM | sell | $17,163.28 | $78,291.23 | 6.93 | 31.65 | 0.2192 | 0x01...ea9d | |
| 08/26/2026 | 7:21:35 PM | sell | $8,755.08 | $78,284.45 | 3.54 | 31.66 | 0.1118 | 0xc5...bd94 | |
| 08/26/2026 | 7:21:23 PM | sell | $7,414.18 | $78,306.85 | 2.99 | 31.67 | 0.09468 | 0xdf...3ff6 | |
| 08/26/2026 | 7:20:35 PM | sell | $5,767.6 | $78,336.74 | 2.33 | 31.68 | 0.07362 | 0xe3...7f1c | |
| 08/26/2026 | 7:20:11 PM | sell | $6,202.71 | $78,361.9 | 2.5 | 31.69 | 0.07915 | 0xab...aafb | |
| 08/26/2026 | 7:19:59 PM | sell | $2,194.38 | $78,349.81 | 0.8877 | 31.69 | 0.028 | 0x89...f893 | |
| 08/26/2026 | 7:19:23 PM | sell | $2,023.45 | $78,385.53 | 0.8183 | 31.7 | 0.02581 | 0x89...ef0d | |
| 08/26/2026 | 7:15:23 PM | sell | $3,797.82 | $78,348.09 | 1.53 | 31.7 | 0.04847 | 0xba...52e9 | |
| 08/26/2026 | 7:05:59 PM | sell | $4,882.53 | $78,395.77 | 1.97 | 31.7 | 0.06228 | 0x42...42a6 | |
| 08/26/2026 | 6:09:47 PM | sell | $0.5874 | $78,116.71 | 0.0002382 | 31.68 | 0.05752 | 0xea...5636 | |
| 08/26/2026 | 6:09:11 PM | sell | $76,640.53 | $78,271.9 | 31.09 | 31.75 | 0.9791 | 0xd4...e5a3 | |
| 08/26/2026 | 12:25:23 PM | sell | $9,731.59 | $78,508.85 | 3.94 | 31.8 | 0.1239 | 0x4a...3f2b | |
| 08/26/2026 | 12:24:47 PM | sell | $2,106.64 | $78,502.93 | 0.8537 | 31.81 | 0.02683 | 0x4f...51af | |
| 08/26/2026 | 11:57:35 AM | sell | $4,800.64 | $78,530.97 | 1.94 | 31.82 | 0.06113 | 0x90...1ab9 | |
| 08/26/2026 | 11:56:35 AM | sell | $1,065.37 | $78,484.06 | 0.4319 | 31.82 | 0.01357 | 0xb2...34c6 | |
| 08/26/2026 | 11:56:11 AM | sell | $7,945.84 | $78,438.91 | 3.22 | 31.82 | 0.1012 | 0x48...1f20 | |
| 08/26/2026 | 11:53:23 AM | sell | $1,381.34 | $78,417.58 | 0.5607 | 31.83 | 0.01761 | 0xd5...a2e7 | |
| 08/26/2026 | 11:53:11 AM | sell | $2,402.32 | $78,432.14 | 0.9751 | 31.83 | 0.03062 | 0x28...06cd | |
| 08/26/2026 | 11:16:47 AM | sell | $0.1008 | $78,160.11 | 0.00004087 | 31.68 | 0.05129 | 0x9d...855e |