- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 116.76
- Pooled WETH:
- $19,832.04
WBTC/WETH price stats on Ethereum
As of March 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,314.82. WBTC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $2,287,228.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,038,578,052.63. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,470,284.11. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,470,284.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 273 in the last 24 hours, 67 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,287,228.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.7, captured at 5:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,314.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:42:59 AM | sell | $0.2638 | $67,314.82 | 0.0001321 | 33.7 | 0.05392 | 0xc8...a1fb | |
| 03/09/2026 | 5:28:59 AM | sell | $0.07276 | $66,758.66 | 0.00003658 | 33.56 | 0.05109 | 0xb6...09d0 | |
| 03/09/2026 | 4:56:23 AM | sell | $0.203 | $66,778.77 | 0.0001026 | 33.76 | 0.05304 | 0x19...0175 | |
| 03/09/2026 | 3:54:35 AM | buy | $29,629.61 | $67,100.92 | 15 | 33.96 | 0.4415 | 0xb7...c336 | |
| 03/09/2026 | 3:53:47 AM | buy | $43,517.34 | $67,156.64 | 22 | 33.95 | 0.6479 | 0xd2...22da | |
| 03/09/2026 | 3:52:35 AM | buy | $80,500.6 | $67,083.83 | 40.7 | 33.91 | 1.2 | 0x9a...5542 | |
| 03/09/2026 | 3:52:11 AM | buy | $3,747.68 | $67,052.78 | 1.89 | 33.89 | 0.05589 | 0x0d...962f | |
| 03/09/2026 | 3:51:23 AM | buy | $13,852.82 | $66,959.44 | 7.01 | 33.89 | 0.2068 | 0xc0...7570 | |
| 03/09/2026 | 3:51:11 AM | buy | $7,084.3 | $66,996.21 | 3.58 | 33.88 | 0.1057 | 0x75...3b66 | |
| 03/09/2026 | 3:41:35 AM | sell | $0.1369 | $66,481.3 | 0.00006925 | 33.61 | 0.05206 | 0xf3...3dd0 | |
| 03/09/2026 | 3:29:11 AM | sell | $0.2653 | $66,664.61 | 0.0001337 | 33.61 | 0.05398 | 0x1c...9bb9 | |
| 03/09/2026 | 3:20:11 AM | sell | $4,387.29 | $67,459.91 | 2.19 | 33.68 | 0.06503 | 0xe8...2790 | |
| 03/09/2026 | 3:16:23 AM | sell | $2,778.86 | $67,267.75 | 1.39 | 33.68 | 0.04131 | 0xcb...8ae7 | |
| 03/09/2026 | 3:15:11 AM | sell | $30,268.92 | $67,264.28 | 15.16 | 33.69 | 0.45 | 0x62...583c | |
| 03/09/2026 | 3:15:11 AM | sell | $2,141.4 | $67,280.96 | 1.07 | 33.7 | 0.03182 | 0x83...8e96 | |
| 03/09/2026 | 3:14:59 AM | sell | $26,290.77 | $67,257.23 | 13.17 | 33.7 | 0.3908 | 0xad...059a | |
| 03/09/2026 | 3:14:47 AM | sell | $14,441.68 | $67,169.25 | 7.24 | 33.71 | 0.215 | 0x82...0d22 | |
| 03/09/2026 | 3:14:11 AM | sell | $2,648.11 | $67,269.42 | 1.32 | 33.72 | 0.03936 | 0x90...98b0 | |
| 03/09/2026 | 3:14:11 AM | sell | $326.89 | $67,267.88 | 0.1638 | 33.72 | 0.004859 | 0xb2...38e2 | |
| 03/09/2026 | 3:13:47 AM | sell | $0.1004 | $66,965.58 | 0.0000504 | 33.6 | 0.0515 | 0xa3...5882 |