WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,469.43
Price
33.7 WETH
TVL
$46.82M
MKT CAP
$9.03B
5m
0%
1h
-1.39%
4h
-1.41%
24h
-1.70%
Share
TXNS
83
Buys
49
Sells
34
Volume
920K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
66.15
Pooled WETH:
$18,403.36

WBTC/WETH price stats on Ethereum

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,469.43. WBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $920,273.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,029,299,806.35. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,817,637.21. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,817,637.21.

The total transactions of WBTC/WETH is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $920,273.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.7, captured at 3:51 PM UTC.

The price of converting 1 WBTC to USD is $76,469.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20263:25:35 PMbuy$10,515.21$76,469.434.6333.70.1375
0x8d1...9321
0xca...c709
04/27/20263:22:23 PMbuy$10,021.98$76,682.134.433.680.1306
0x44A...0dfF
0x00...82f7
04/27/20263:22:11 PMbuy$19,038.71$76,730.038.3533.670.2481
0x5B4...EFd1
0xe2...d953
04/27/20263:21:59 PMbuy$1,995.28$76,752.740.874933.650.02599
0xC8f...139d
0xc0...1cd6
04/27/20263:18:23 PMbuy$2,075.63$77,076.150.906333.650.02692
0xC0f...9671
0x36...d81a
04/27/20263:06:59 PMbuy$5,745.76$77,341.542.533.650.07429
0x4Eb...6095
0xe6...a4e7
04/27/20263:06:47 PMbuy$12,736.42$77,365.565.5333.640.1646
0x719...281e
0x9f...a817
04/27/20263:04:23 PMbuy$33,759.61$77,544.3614.6333.610.4353
0x5B4...EFd1
0xdd...cb19
04/27/20261:50:11 PMbuy$9,550.95$77,573.234.1333.580.1231
0x5C4...F1FF
0xa1...93b9
04/27/20261:49:35 PMbuy$5,851.54$77,506.082.5333.570.07549
0x954...94c7
0x09...733b
04/27/20261:48:47 PMbuy$1.14$77,558.10.000496533.590.00001478
0x679...66cf
0x63...8b9e
04/27/20261:47:23 PMbuy$23,800.52$77,602.2110.2933.560.3066
0xF72...A067
0xf5...089e
04/27/20261:47:11 PMbuy$12,422.97$77,601.455.3633.540.16
0x3d9...a0cC
0x3b...0196
04/27/20261:43:11 PMbuy$8,121.15$77,709.163.533.530.1045
0x593...1321
0xe1...51cd
04/27/20261:35:47 PMbuy$6,661.94$77,573.192.8733.520.08587
0x5B4...EFd1
0xc2...5323
04/27/20261:34:11 PMbuy$7,703.63$77,618.763.3233.510.09924
0x3d9...a0cC
0xd5...2499
04/27/20261:33:11 PMbuy$7,522.8$77,562.633.2433.50.09699
0x5B4...EFd1
0xa6...9839
04/27/20269:40:23 AMsell$2.73$77,351.540.00117833.290.00003539
0xAe0...59bA
0x6c...56fd
04/27/20268:31:23 AMbuy$5,469.65$77,431.322.3633.490.07063
0x5B4...EFd1
0x97...ee6f
04/27/20268:27:47 AMbuy$6,424.1$77,497.192.7733.490.08289
0xa17...59cD
0x7f...c9c3