- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 109.88
- Pooled WETH:
- $17,960.75
WBTC/WETH price stats on Ethereum
As of March 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,731.01. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $2,692,857.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,785,615,281.54. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $49,582,500.83. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $49,582,500.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 283 in the last 24 hours, 124 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,692,857.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.92, captured at 4:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,731.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 3:40:47 PM | buy | $19,955.57 | $73,731.01 | 8.64 | 31.92 | 0.2706 | 0xdc...b2a9 | |
| 03/17/2026 | 3:38:23 PM | buy | $7,841.85 | $73,617.28 | 3.39 | 31.91 | 0.1065 | 0xde...b430 | |
| 03/17/2026 | 3:37:11 PM | buy | $35,102.73 | $73,640.54 | 15.2 | 31.89 | 0.4766 | 0xa0...0d60 | |
| 03/17/2026 | 3:36:59 PM | buy | $12,407.51 | $73,677.99 | 5.36 | 31.86 | 0.1684 | 0xc0...bf66 | |
| 03/17/2026 | 3:36:47 PM | buy | $1,599.48 | $73,687.2 | 0.6916 | 31.86 | 0.0217 | 0x22...9191 | |
| 03/17/2026 | 3:36:35 PM | buy | $18,814.74 | $73,708.47 | 8.13 | 31.85 | 0.2552 | 0x41...1bce | |
| 03/17/2026 | 3:36:23 PM | buy | $2,383.95 | $73,690.1 | 1.03 | 31.84 | 0.03235 | 0x19...699b | |
| 03/17/2026 | 3:36:11 PM | buy | $2,672.03 | $73,709.7 | 1.15 | 31.83 | 0.03625 | 0xe1...f386 | |
| 03/17/2026 | 3:35:59 PM | buy | $2,389.67 | $73,830.39 | 1.03 | 31.83 | 0.03236 | 0x77...7044 | |
| 03/17/2026 | 3:34:47 PM | buy | $3,813.35 | $73,838.58 | 1.64 | 31.83 | 0.05164 | 0x42...9231 | |
| 03/17/2026 | 3:33:59 PM | buy | $4,369.11 | $73,846.45 | 1.88 | 31.83 | 0.05916 | 0x6b...24af | |
| 03/17/2026 | 3:33:35 PM | buy | $29.91 | $73,853.38 | 0.01289 | 31.82 | 0.0004051 | 0x1d...0819 | |
| 03/17/2026 | 3:33:11 PM | buy | $13,748.92 | $73,912.96 | 5.91 | 31.82 | 0.186 | 0x3f...3bc7 | |
| 03/17/2026 | 3:32:59 PM | buy | $4,323.11 | $73,994.74 | 1.85 | 31.81 | 0.05842 | 0x0e...818b | |
| 03/17/2026 | 3:26:35 PM | buy | $5,944.89 | $73,904.37 | 2.55 | 31.8 | 0.08044 | 0x81...ca24 | |
| 03/17/2026 | 3:23:11 PM | buy | $3,488.92 | $73,974.61 | 1.5 | 31.8 | 0.04716 | 0x23...8c4e | |
| 03/17/2026 | 3:22:35 PM | buy | $8,718.05 | $73,925.47 | 3.75 | 31.79 | 0.1179 | 0xab...2794 | |
| 03/17/2026 | 3:22:23 PM | buy | $3,266.29 | $73,938.11 | 1.4 | 31.79 | 0.04417 | 0x1f...6a94 | |
| 03/17/2026 | 3:22:23 PM | sell | $0.1747 | $73,410.02 | 0.00007512 | 31.56 | 0.05238 | 0x17...0fd8 | |
| 03/17/2026 | 3:21:59 PM | buy | $1,649.18 | $73,948.39 | 0.7089 | 31.79 | 0.0223 | 0x9f...48e3 |