WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,057.09
Price
33.58 WETH
TVL
$47.5M
MKT CAP
$8.37B
5m
-0.91%
1h
0.11%
4h
-0.92%
24h
0.08%
Share
TXNS
133
Buys
67
Sells
66
Volume
820K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
102.14
Pooled WETH:
$19,674.17

WBTC/WETH price stats on Ethereum

As of February 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,057.09. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $819,800.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,369,420,329.54. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,504,069.69. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,504,069.69.

The total transactions of WBTC/WETH is 133 in the last 24 hours, 67 of which are buy transactions, and 66 are sales transactions.

WBTC/WETH pool has a trading volume of $819,800.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.58, captured at 3:30 AM UTC.

The price of converting 1 WBTC to USD is $69,057.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20263:30:23 AMsell$21.33$69,057.090.0103733.580.0003089
0x846...3eA3
0xa5...f9b8
02/15/20263:25:23 AMbuy$21.52$69,694.740.0104333.790.0003089
0x846...3eA3
0xaf...89e0
02/15/20262:46:23 AMsell$20.46$69,230.80.00992833.580.0002956
0xF45...1aC5
0xfb...4b03
02/15/20262:44:11 AMbuy$20.6$69,695.190.00998833.790.0002956
0xF45...1aC5
0x2f...f831
02/15/20262:36:11 AMbuy$17,616.82$69,332.648.5833.780.254
0x6f0...3926
0x67...7272
02/15/20262:33:35 AMbuy$46,373.46$69,333.1722.5833.760.6688
0x45e...AdCc
0x5b...4a51
02/15/20262:33:11 AMbuy$1,235.21$69,324.360.601233.740.01781
0x81D...B824
0x90...209c
02/15/20262:29:23 AMsell$20.42$68,983.640.00993333.540.0002961
0x66c...41A5
0xe2...d292
02/15/20262:25:59 AMbuy$20.54$69,387.190.00999333.740.0002961
0x66c...41A5
0xd5...3707
02/15/20262:22:11 AMbuy$32,347.6$69,327.2815.7333.730.4665
0x6f0...3926
0x87...d40c
02/15/20262:10:35 AMbuy$18,704.5$69,436.339.0833.710.2693
0x74d...6fbF
0xd5...5862
02/15/20262:09:47 AMsell$0.09129$68,646.410.0000443533.350.05133
0xd7E...a3B2
0x42...6fcc
02/15/20262:09:23 AMsell$22.73$69,059.90.0110233.50.0003291
0xABa...70C4
0x1b...1674
02/15/20262:03:47 AMbuy$22.9$69,574.630.0110933.70.0003291
0xABa...70C4
0x01...94aa
02/15/20262:01:59 AMsell$21.5$69,205.620.0104133.50.0003107
0xE06...FD41
0xad...f6da
02/15/20262:01:23 AMbuy$2,746.37$69,631.481.3233.70.03944
0x51A...1Bd9
0x05...57a3
02/15/20262:00:59 AMbuy$21.62$69,601.290.0104733.70.0003107
0xE06...FD41
0x1e...5e35
02/15/20261:56:23 AMbuy$455.38$69,474.070.220933.70.006554
0x190...6F44
0x08...2a20
02/15/20261:56:11 AMbuy$382.07$69,463.30.185333.70.0055
0xA1C...e581
0xfc...ddd9
02/15/20261:45:11 AMbuy$1,544.21$69,319.90.750733.70.02227
0x7e5...414D
0x58...8405