WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,146.28
Price
31.58 WETH
TVL
$45.19M
MKT CAP
$10B
5m
0%
1h
0%
4h
0.79%
24h
1.54%
Share
TXNS
71
Buys
47
Sells
24
Volume
334K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
73.85
Pooled WETH:
$14,236.59

WBTC/WETH price stats on Ethereum

As of October 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,146.28. WBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $333,680.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,004,355,898.77. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $45,187,144.36. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $45,187,144.36.

The total transactions of WBTC/WETH is 71 in the last 24 hours, 47 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $333,680.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.58, captured at 8:09 AM UTC.

The price of converting 1 WBTC to USD is $86,146.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20267:05:47 AMsell$6,387.76$86,146.282.3431.580.07415
0x82f...4131
0x3e...7694
10/05/20267:05:11 AMsell$5,674.4$86,171.422.0831.590.06585
0x461...934B
0x39...8420
10/05/20267:04:11 AMsell$2,852.58$86,176.421.0431.590.0331
0x5B4...EFd1
0x7e...8cde
10/05/20267:03:59 AMsell$5,375.78$86,160.741.9731.60.06239
0x104...8737
0x42...cbc8
10/05/20267:02:35 AMsell$3,526.3$86,120.41.2931.60.04094
0xbAa...0843
0xee...9298
10/05/20267:01:47 AMsell$3,385.21$86,097.371.2431.610.03931
0x461...934B
0xa0...8dea
10/05/20267:01:35 AMsell$3,915.9$86,109.521.4331.610.04547
0x05c...e01F
0x25...7281
10/05/20267:00:47 AMsell$3,921.35$86,184.751.4331.610.04549
0xAd3...5299
0x28...3a71
10/05/20264:55:59 AMsell$3,634.32$85,472.141.3431.620.04252
0x5B4...EFd1
0x09...3615
10/05/20262:29:23 AMsell$3,007.97$86,501.331.0931.620.03477
0xbB0...698c
0x99...a55e
10/05/20262:25:59 AMsell$3,350.77$86,492.61.2231.620.03874
0xbAa...0843
0xea...dce1
10/05/20262:08:47 AMsell$1.44$86,287.570.000528831.610.00001673
0x3EE...C1de
0xdb...2913
10/05/20261:33:11 AMbuy$6,056.84$86,675.072.2231.810.06987
0x82f...4131
0xe4...85ca
10/05/20261:29:11 AMbuy$7,406.83$86,943.042.7131.810.08519
0x5B4...EFd1
0x6b...63c7
10/05/20261:28:35 AMbuy$5,962.12$86,867.842.1831.80.06863
0x5B4...EFd1
0xc1...53df
10/05/20261:25:23 AMbuy$10,062.24$86,816.373.6831.790.1159
0x5B4...EFd1
0xc1...8355
10/05/20261:24:11 AMbuy$4,370.6$86,776.331.631.790.05036
0x5B4...EFd1
0x15...a398
10/04/202610:28:47 PMsell$1.37$86,238.240.000503531.590.00001594
0xDf8...b40C
0x35...60f8
10/04/202610:25:59 PMsell$29,906.67$86,330.7810.9531.610.3464
0xbec...2fEB
0xa6...32ba
10/04/202610:18:59 PMbuy$2,555.38$86,571.570.939131.810.02951
0xC8A...00ee
0xbf...147a