- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 86.74
- Pooled WETH:
- $14,139
WBTC/WETH price stats on Ethereum
As of September 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,362.83. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $428,632.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,984,314,930.12. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,243,526.03. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,243,526.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 86 in the last 24 hours, 62 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $428,632.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.78, captured at 7:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,362.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 7:07:35 PM | sell | $2,555.44 | $77,362.83 | 1.01 | 30.78 | 0.03303 | 0x7f...2fa3 | |
| 09/13/2026 | 7:07:11 PM | sell | $6,490.93 | $77,357.35 | 2.58 | 30.79 | 0.0839 | 0x82...ef3e | |
| 09/13/2026 | 7:06:59 PM | sell | $4,256.81 | $77,330.69 | 1.69 | 30.79 | 0.05504 | 0x97...5350 | |
| 09/13/2026 | 7:02:35 PM | sell | $6,814.21 | $77,326.42 | 2.71 | 30.8 | 0.08812 | 0xe4...b830 | |
| 09/13/2026 | 5:33:35 PM | sell | $0.1638 | $77,267.24 | 0.0000652 | 30.75 | 0.05212 | 0x53...4856 | |
| 09/13/2026 | 5:12:35 PM | sell | $4,405.7 | $77,360.15 | 1.75 | 30.81 | 0.05695 | 0x9d...f47b | |
| 09/13/2026 | 5:12:23 PM | sell | $8,440.99 | $77,355.9 | 3.36 | 30.82 | 0.1091 | 0x01...bdc0 | |
| 09/13/2026 | 5:12:11 PM | sell | $3,897.67 | $77,345.1 | 1.55 | 30.83 | 0.05039 | 0x98...c0d1 | |
| 09/13/2026 | 5:11:23 PM | sell | $2,066.97 | $77,351.95 | 0.824 | 30.83 | 0.02672 | 0xfe...33f7 | |
| 09/13/2026 | 4:52:11 PM | sell | $4,088.42 | $77,233.35 | 1.63 | 30.84 | 0.05293 | 0xf5...bfc4 | |
| 09/13/2026 | 4:12:11 PM | sell | $14,308.44 | $77,137.61 | 5.72 | 30.85 | 0.1854 | 0x17...f955 | |
| 09/13/2026 | 4:12:11 PM | sell | $634.37 | $77,109.48 | 0.2537 | 30.84 | 0.008226 | 0x11...af02 | |
| 09/13/2026 | 4:11:35 PM | sell | $6,404.98 | $77,091.58 | 2.56 | 30.87 | 0.08308 | 0x53...a083 | |
| 09/13/2026 | 4:07:11 PM | sell | $8,643.75 | $77,118.38 | 3.46 | 30.88 | 0.112 | 0x63...a7c9 | |
| 09/13/2026 | 4:06:59 PM | sell | $4,780.77 | $77,124.4 | 1.91 | 30.89 | 0.06198 | 0xfd...c465 | |
| 09/13/2026 | 3:05:35 PM | sell | $0.07938 | $76,327.91 | 0.00003191 | 30.68 | 0.05104 | 0x76...9407 | |
| 09/13/2026 | 2:38:35 PM | sell | $0.1096 | $76,671.72 | 0.000044 | 30.77 | 0.05143 | 0x72...c3f8 | |
| 09/13/2026 | 2:38:11 PM | sell | $21.38 | $76,978.24 | 0.008583 | 30.89 | 0.0002778 | 0x4d...30cc | |
| 09/13/2026 | 2:38:11 PM | sell | $40.33 | $76,978.99 | 0.01618 | 30.89 | 0.000524 | 0x11...c27c | |
| 09/13/2026 | 1:26:47 PM | buy | $7,801.32 | $76,626.23 | 3.16 | 31.07 | 0.1018 | 0x3b...dd70 |