- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 94.91
- Pooled WETH:
- $18,444.9
WBTC/WETH price stats on Ethereum
As of March 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,706.92. WBTC price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,693,792.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,425,271,263.94. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,642,854.33. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,642,854.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 226 in the last 24 hours, 116 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,693,792.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.66, captured at 8:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,706.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 8:00:35 AM | sell | $0.1909 | $70,706.92 | 0.00008818 | 32.66 | 0.0527 | 0xba...5528 | |
| 03/24/2026 | 7:59:35 AM | sell | $0.2791 | $70,672.93 | 0.0001288 | 32.61 | 0.05395 | 0xc8...4fb4 | |
| 03/24/2026 | 7:58:11 AM | sell | $0.1541 | $70,696.85 | 0.00007113 | 32.63 | 0.05218 | 0xfb...8120 | |
| 03/24/2026 | 7:57:59 AM | sell | $0.5044 | $70,654.03 | 0.000233 | 32.64 | 0.05714 | 0x99...8766 | |
| 03/24/2026 | 7:57:23 AM | sell | $1.01 | $70,653.73 | 0.0004684 | 32.66 | 0.00001434 | 0xad...4024 | |
| 03/24/2026 | 7:36:11 AM | sell | $0.2543 | $70,249.19 | 0.000118 | 32.6 | 0.05362 | 0x1b...3c89 | |
| 03/24/2026 | 7:33:47 AM | sell | $0.3674 | $70,526.34 | 0.0001701 | 32.65 | 0.05521 | 0x86...d92f | |
| 03/24/2026 | 7:12:35 AM | sell | $3,073.45 | $70,655.53 | 1.42 | 32.68 | 0.04349 | 0x3e...2f04 | |
| 03/24/2026 | 7:10:59 AM | sell | $7,516.08 | $70,583.5 | 3.48 | 32.68 | 0.1064 | 0xcf...a69d | |
| 03/24/2026 | 7:10:35 AM | sell | $38,120.53 | $70,569.15 | 17.66 | 32.71 | 0.5401 | 0xcb...edda | |
| 03/24/2026 | 7:07:23 AM | sell | $5,024.13 | $70,567.1 | 2.33 | 32.72 | 0.07119 | 0x1a...184e | |
| 03/24/2026 | 7:06:35 AM | sell | $2,788.95 | $70,570.05 | 1.29 | 32.73 | 0.03952 | 0x31...5da2 | |
| 03/24/2026 | 7:06:23 AM | sell | $17,965.39 | $70,457.64 | 8.34 | 32.74 | 0.2549 | 0xd2...15d6 | |
| 03/24/2026 | 7:06:11 AM | sell | $33,785.09 | $70,420.52 | 15.72 | 32.76 | 0.4797 | 0x57...a5e9 | |
| 03/24/2026 | 7:04:35 AM | sell | $4,566.94 | $70,373.58 | 2.12 | 32.78 | 0.06489 | 0xae...52b6 | |
| 03/24/2026 | 7:02:59 AM | sell | $2,990.85 | $70,385.89 | 1.39 | 32.78 | 0.04249 | 0x2f...b27d | |
| 03/24/2026 | 7:02:23 AM | sell | $4,625.19 | $70,350 | 2.15 | 32.79 | 0.06574 | 0x39...6eb9 | |
| 03/24/2026 | 7:00:47 AM | sell | $7,293.07 | $70,349.06 | 3.39 | 32.79 | 0.1036 | 0x3a...d2c1 | |
| 03/24/2026 | 7:00:35 AM | sell | $2,069.26 | $70,363.45 | 0.9646 | 32.8 | 0.0294 | 0xaf...5fdf | |
| 03/24/2026 | 7:00:23 AM | sell | $6,356.62 | $70,381.27 | 2.96 | 32.8 | 0.09031 | 0xa2...63cb |