- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 428.63
- Pooled WETH:
- $17,987.29
WBTC/WETH price stats on Ethereum
As of January 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $96,104.36. WBTC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $5,119,788.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,009,536,808.60. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $101,436,338.84. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $101,436,338.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 335 in the last 24 hours, 164 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,119,788.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.69, captured at 11:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,104.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:32:11 PM | sell | $0.222 | $96,104.36 | 0.00006628 | 28.69 | 0.05231 | 0xc0...9073 | |
| 01/14/2026 | 11:13:47 PM | buy | $12.07 | $96,797 | 0.003606 | 28.9 | 0.0001247 | 0xcb...d058 | |
| 01/14/2026 | 10:41:11 PM | sell | $0.5473 | $96,193.69 | 0.0001634 | 28.71 | 0.05569 | 0xf3...8d29 | |
| 01/14/2026 | 10:40:59 PM | sell | $0.6074 | $96,260.4 | 0.0001812 | 28.72 | 0.05631 | 0x71...6e15 | |
| 01/14/2026 | 10:29:35 PM | sell | $4.46 | $96,505.38 | 0.001329 | 28.73 | 0.00004628 | 0x36...52fb | |
| 01/14/2026 | 10:24:59 PM | buy | $1,359.92 | $97,093.28 | 0.4048 | 28.9 | 0.014 | 0xf4...cccc | |
| 01/14/2026 | 9:55:35 PM | buy | $973.11 | $97,678.26 | 0.2879 | 28.9 | 0.009962 | 0x02...d495 | |
| 01/14/2026 | 9:55:23 PM | buy | $14,336.29 | $97,124.62 | 4.26 | 28.9 | 0.1476 | 0x98...9bf9 | |
| 01/14/2026 | 9:55:11 PM | buy | $231,102.68 | $97,084.68 | 68.75 | 28.88 | 2.38 | 0xc9...b86f | |
| 01/14/2026 | 9:54:59 PM | buy | $2,921.04 | $97,012.25 | 0.8689 | 28.86 | 0.03011 | 0x2b...12b6 | |
| 01/14/2026 | 9:30:23 PM | sell | $0.3249 | $96,135.8 | 0.00009667 | 28.6 | 0.05338 | 0x3d...ddc3 | |
| 01/14/2026 | 9:24:59 PM | sell | $0.974 | $96,350.08 | 0.0002897 | 28.65 | 0.00001011 | 0x2a...8cd0 | |
| 01/14/2026 | 9:24:59 PM | sell | $0.2824 | $96,402.65 | 0.00008401 | 28.67 | 0.05293 | 0x8c...1128 | |
| 01/14/2026 | 9:24:59 PM | sell | $2.48 | $96,431.92 | 0.0007377 | 28.68 | 0.00002572 | 0x95...ffb5 | |
| 01/14/2026 | 9:24:59 PM | sell | $1.72 | $96,408.01 | 0.0005124 | 28.67 | 0.00001787 | 0x97...d1a7 | |
| 01/14/2026 | 9:24:59 PM | sell | $3.2 | $96,442.05 | 0.0009544 | 28.68 | 0.00003327 | 0x15...4f8f | |
| 01/14/2026 | 9:24:47 PM | sell | $2.98 | $96,445.97 | 0.0008879 | 28.68 | 0.00003096 | 0xc0...0f8b | |
| 01/14/2026 | 9:24:35 PM | sell | $11.2 | $96,466.93 | 0.003332 | 28.68 | 0.0001161 | 0xb4...0e57 | |
| 01/14/2026 | 9:24:35 PM | sell | $2.61 | $96,437.28 | 0.0007774 | 28.67 | 0.00002711 | 0xaa...dbc3 | |
| 01/14/2026 | 9:24:23 PM | sell | $6.71 | $96,466.44 | 0.001995 | 28.68 | 0.00006957 | 0x07...9fe9 |