WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$89,408.89
Price
30.19 WETH
TVL
$85.58M
MKT CAP
$11.2B
5m
0%
1h
-0.01%
4h
-0.56%
24h
-0.10%
Share
TXNS
288
Buys
103
Sells
185
Volume
3M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
305.16
Pooled WETH:
$19,690.57

WBTC/WETH price stats on Ethereum

As of January 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,408.89. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $2,986,842.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,172,847,057.20. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $85,582,148.58. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $85,582,148.58.

The total transactions of WBTC/WETH is 288 in the last 24 hours, 103 of which are buy transactions, and 185 are sales transactions.

WBTC/WETH pool has a trading volume of $2,986,842.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.19, captured at 2:54 AM UTC.

The price of converting 1 WBTC to USD is $89,408.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20262:19:47 AMsell$27.47$89,408.890.00927930.190.00030720x5c...d592
01/24/20261:23:23 AMsell$1,883.63$89,413.930.636130.190.021060x7c...ab1c
01/24/202612:49:11 AMsell$0.277$89,362.010.0000935930.190.05310xc9...03db
01/23/202611:42:23 PMsell$0.1344$89,025.380.0000454330.090.051510xf6...96f1
01/23/202611:03:59 PMsell$39.02$89,349.650.0131930.190.00043680x58...c239
01/23/202611:00:47 PMsell$541.36$89,351.790.182930.190.0060580xd8...837c
01/23/202610:58:59 PMsell$21,647.31$89,343.567.3130.20.24220xde...54e9
01/23/202610:58:35 PMsell$5,236.85$89,354.211.7730.20.05860x18...fd49
01/23/202610:58:23 PMsell$7,289.87$89,359.182.4630.20.081570x34...80bb
01/23/202610:58:11 PMsell$3,451.9$88,827.891.1730.20.038860xbe...2860
01/23/202610:57:59 PMsell$11,479.93$88,833.833.930.210.12920xc5...6819
01/23/202610:57:47 PMsell$334.09$88,838.330.113630.210.003760x17...c788
01/23/202610:57:23 PMsell$0.1443$88,559.30.0000490930.110.051630x5a...7661
01/23/202610:57:23 PMsell$12,411.94$88,843.564.2230.210.13970x72...dd44
01/23/202610:56:11 PMsell$16,175.5$88,854.895.530.210.1820x49...c857
01/23/202610:41:11 PMsell$19,987$89,392.56.7530.220.22350x89...07bb
01/23/202610:40:47 PMsell$7,751.19$89,403.52.6230.220.086690xf0...ce00
01/23/202610:21:35 PMsell$328.96$88,839.220.111930.220.0037020x58...1e21
01/23/202610:18:47 PMbuy$2.71$89,911.760.000919230.410.000030220x53...8afc
01/23/20269:19:59 PMsell$0.3448$88,415.090.000117630.160.05390xc6...eff9