- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 306.72
- Pooled WETH:
- $19,620.3
WBTC/WETH price stats on Ethereum
As of January 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,033.62. WBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $3,967,270.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,250,915,737.51. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $85,834,287.95. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $85,834,287.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 314 in the last 24 hours, 172 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,967,270.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.34, captured at 3:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,033.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:46:47 AM | buy | $868.37 | $90,033.62 | 0.2926 | 30.34 | 0.009645 | 0xb9...5c07 | |
| 01/23/2026 | 3:42:23 AM | sell | $16.14 | $89,489.5 | 0.00544 | 30.15 | 0.0001804 | 0x68...3790 | |
| 01/23/2026 | 3:40:35 AM | buy | $16.24 | $90,037.71 | 0.005473 | 30.34 | 0.0001804 | 0xb6...e4ed | |
| 01/23/2026 | 3:05:59 AM | buy | $394.12 | $89,495.32 | 0.1336 | 30.34 | 0.004403 | 0x8e...e5d3 | |
| 01/23/2026 | 1:50:47 AM | buy | $600.31 | $89,952.68 | 0.2024 | 30.34 | 0.006673 | 0xc5...75c8 | |
| 01/23/2026 | 12:43:35 AM | buy | $5.18 | $89,142.94 | 0.001764 | 30.34 | 0.00005814 | 0xf3...9505 | |
| 01/23/2026 | 12:42:47 AM | buy | $597.99 | $89,132.06 | 0.2035 | 30.34 | 0.006709 | 0xe0...799d | |
| 01/23/2026 | 12:30:23 AM | sell | $0.09685 | $88,054.02 | 0.00003297 | 29.97 | 0.0511 | 0xca...52b1 | |
| 01/23/2026 | 12:27:23 AM | buy | $9.69 | $89,661.71 | 0.003281 | 30.34 | 0.0001081 | 0xb7...bfd6 | |
| 01/23/2026 | 12:13:23 AM | sell | $252.33 | $89,068.33 | 0.08544 | 30.15 | 0.002833 | 0x84...54bc | |
| 01/23/2026 | 12:06:47 AM | sell | $0.09201 | $88,476.92 | 0.00003115 | 29.95 | 0.05104 | 0x93...4fbf | |
| 01/22/2026 | 11:44:23 PM | buy | $10.23 | $89,608.36 | 0.003467 | 30.34 | 0.0001142 | 0x67...5ca5 | |
| 01/22/2026 | 10:59:11 PM | sell | $0.3581 | $88,874.88 | 0.0001213 | 30.1 | 0.05403 | 0x6b...a114 | |
| 01/22/2026 | 10:47:11 PM | sell | $9,999.57 | $89,044.89 | 3.38 | 30.16 | 0.1122 | 0xaa...f9f8 | |
| 01/22/2026 | 10:46:59 PM | sell | $10,490.3 | $89,033.56 | 3.55 | 30.16 | 0.1178 | 0x55...ed72 | |
| 01/22/2026 | 10:46:47 PM | sell | $1,547.53 | $89,026.08 | 0.5243 | 30.16 | 0.01738 | 0xbc...0be5 | |
| 01/22/2026 | 10:44:47 PM | sell | $14,351.18 | $89,005.19 | 4.86 | 30.16 | 0.1612 | 0x43...e528 | |
| 01/22/2026 | 10:44:35 PM | sell | $23,437.87 | $89,020.01 | 7.94 | 30.17 | 0.2632 | 0xd4...0bb8 | |
| 01/22/2026 | 10:44:23 PM | sell | $7,734.13 | $89,032.24 | 2.62 | 30.17 | 0.08686 | 0x81...bf81 | |
| 01/22/2026 | 10:43:47 PM | sell | $1,649.79 | $89,035.91 | 0.5591 | 30.17 | 0.01852 | 0x2f...00a3 |