- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 112.25
- Pooled WETH:
- $20,367.28
WBTC/WETH price stats on Ethereum
As of March 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,605.38. WBTC price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,937,855.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,109,715,963.63. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,953,722.53. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,953,722.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 205 in the last 24 hours, 86 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,937,855.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.11, captured at 8:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,605.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:07:35 AM | sell | $8,694.94 | $67,605.38 | 4.38 | 34.11 | 0.1286 | 0x72...c6e1 | |
| 03/07/2026 | 8:05:59 AM | sell | $4,571.06 | $67,636.64 | 2.3 | 34.11 | 0.06758 | 0xaa...b116 | |
| 03/07/2026 | 8:05:47 AM | sell | $673.98 | $67,634.72 | 0.3399 | 34.11 | 0.009965 | 0xe1...abc3 | |
| 03/07/2026 | 8:02:35 AM | sell | $152.59 | $67,659.59 | 0.07694 | 34.11 | 0.002255 | 0xf2...ac83 | |
| 03/07/2026 | 8:02:11 AM | sell | $16,564.41 | $67,708.81 | 8.34 | 34.12 | 0.2446 | 0x25...3db4 | |
| 03/07/2026 | 8:01:35 AM | sell | $257.99 | $67,627.58 | 0.1301 | 34.12 | 0.003815 | 0xd4...bc53 | |
| 03/07/2026 | 7:59:11 AM | sell | $14,986.16 | $67,675.11 | 7.55 | 34.12 | 0.2214 | 0xff...6d24 | |
| 03/07/2026 | 7:59:11 AM | sell | $1,954.73 | $67,667.06 | 0.9858 | 34.12 | 0.02888 | 0x7e...c8d6 | |
| 03/07/2026 | 7:58:59 AM | sell | $674.49 | $67,686.19 | 0.3401 | 34.13 | 0.009965 | 0xd6...1380 | |
| 03/07/2026 | 7:58:47 AM | sell | $2,441.74 | $67,682.55 | 1.23 | 34.13 | 0.03607 | 0x43...c180 | |
| 03/07/2026 | 7:57:23 AM | sell | $42,680.44 | $67,641.11 | 21.54 | 34.14 | 0.6309 | 0x21...fb50 | |
| 03/07/2026 | 7:56:35 AM | sell | $10,361.25 | $67,650.77 | 5.23 | 34.15 | 0.1531 | 0x72...d6a2 | |
| 03/07/2026 | 7:56:11 AM | sell | $1,425.66 | $67,681.14 | 0.7195 | 34.16 | 0.02106 | 0xb4...a1e8 | |
| 03/07/2026 | 7:55:35 AM | sell | $2,567.38 | $67,681.5 | 1.29 | 34.16 | 0.03793 | 0x46...21b2 | |
| 03/07/2026 | 7:52:59 AM | sell | $2,475.47 | $67,651.66 | 1.25 | 34.16 | 0.03659 | 0x88...161f | |
| 03/07/2026 | 7:52:35 AM | sell | $9,179.83 | $67,661.37 | 4.63 | 34.16 | 0.1356 | 0xaf...ceff | |
| 03/07/2026 | 7:52:23 AM | sell | $22,158.76 | $67,656.33 | 11.19 | 34.17 | 0.3275 | 0x31...ba4d | |
| 03/07/2026 | 7:40:23 AM | sell | $38.34 | $67,524.71 | 0.0194 | 34.17 | 0.0005678 | 0x60...e347 | |
| 03/07/2026 | 7:40:23 AM | sell | $1,085.14 | $67,525.98 | 0.5492 | 34.17 | 0.01607 | 0x46...05a0 | |
| 03/07/2026 | 7:11:11 AM | sell | $8,373.47 | $67,367.25 | 4.24 | 34.18 | 0.1242 | 0xec...cd0b |