- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 58.73
- Pooled WETH:
- $15,900.38
WBTC/WETH price stats on Ethereum
As of July 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,941.98. WBTC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $524,452.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,193,458,383.47. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $31,155,494.98. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $31,155,494.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 148 in the last 24 hours, 42 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $524,452.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.79, captured at 4:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,941.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:08:59 PM | buy | $29.73 | $61,941.98 | 0.01718 | 35.79 | 0.00048 | 0x55...a8bd | |
| 07/03/2026 | 3:41:59 PM | sell | $0.2106 | $61,426.15 | 0.0001216 | 35.47 | 0.05343 | 0xfc...d7f4 | |
| 07/03/2026 | 3:06:59 PM | sell | $0.2797 | $61,882.56 | 0.0001605 | 35.52 | 0.05452 | 0x4a...72fa | |
| 07/03/2026 | 3:06:47 PM | sell | $0.2133 | $61,663.2 | 0.0001227 | 35.47 | 0.05346 | 0xca...2b1f | |
| 07/03/2026 | 3:05:23 PM | buy | $1,859.82 | $62,100.53 | 1.07 | 35.78 | 0.02994 | 0x55...9120 | |
| 07/03/2026 | 3:05:11 PM | buy | $2,055.97 | $62,098.95 | 1.18 | 35.78 | 0.0331 | 0x84...8fc1 | |
| 07/03/2026 | 3:04:47 PM | buy | $3,576.82 | $62,204.84 | 2.05 | 35.78 | 0.0575 | 0xbb...b362 | |
| 07/03/2026 | 3:00:47 PM | buy | $1,333.03 | $62,118.2 | 0.7677 | 35.77 | 0.02145 | 0x36...dfc5 | |
| 07/03/2026 | 2:54:59 PM | buy | $1,267.47 | $62,124.46 | 0.7298 | 35.77 | 0.0204 | 0x08...6a0f | |
| 07/03/2026 | 2:54:59 PM | sell | $0.2496 | $61,634.24 | 0.0001437 | 35.49 | 0.05405 | 0xd5...07d6 | |
| 07/03/2026 | 2:54:47 PM | buy | $1,703.66 | $62,085.09 | 0.9815 | 35.77 | 0.02744 | 0x0f...ab35 | |
| 07/03/2026 | 2:51:59 PM | buy | $4,103.73 | $62,036.18 | 2.36 | 35.76 | 0.06615 | 0xeb...c56e | |
| 07/03/2026 | 2:51:23 PM | buy | $3,268.77 | $62,023.66 | 1.88 | 35.75 | 0.0527 | 0x8e...958d | |
| 07/03/2026 | 2:50:35 PM | buy | $4,229.44 | $62,015.01 | 2.43 | 35.75 | 0.0682 | 0x37...c147 | |
| 07/03/2026 | 2:49:59 PM | buy | $1,320.06 | $61,993.87 | 0.7611 | 35.74 | 0.02129 | 0x1a...979f | |
| 07/03/2026 | 2:49:35 PM | buy | $5,205.93 | $62,002.59 | 3 | 35.74 | 0.08396 | 0x0b...7802 | |
| 07/03/2026 | 2:39:11 PM | buy | $3,901.16 | $62,126.72 | 2.24 | 35.73 | 0.06279 | 0xda...5272 | |
| 07/03/2026 | 2:37:35 PM | buy | $1,238.06 | $61,809.53 | 0.7156 | 35.72 | 0.02003 | 0x0a...3e6c | |
| 07/03/2026 | 2:34:23 PM | buy | $9,273.68 | $61,824.58 | 5.35 | 35.71 | 0.15 | 0x3a...4e48 | |
| 07/03/2026 | 2:34:11 PM | buy | $2,460.25 | $61,821.34 | 1.42 | 35.7 | 0.03979 | 0x5f...1728 |