- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 73.33
- Pooled WETH:
- $18,784
WBTC/WETH price stats on Ethereum
As of December 25, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,192.49. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $800,863.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,895,877,756.97. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $54,786,620.96. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $54,786,620.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 157 in the last 24 hours, 90 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $800,863.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.89, captured at 10:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,192.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:09:59 AM | buy | $870.07 | $87,192.49 | 0.2982 | 29.89 | 0.009978 | 0xd9...64f8 | |
| 12/25/2025 | 8:53:35 AM | sell | $489 | $87,193.45 | 0.1666 | 29.71 | 0.005608 | 0xc0...6fa0 | |
| 12/25/2025 | 8:36:11 AM | buy | $7.08 | $87,211.3 | 0.002428 | 29.89 | 0.00008125 | 0x87...4d49 | |
| 12/25/2025 | 8:32:59 AM | buy | $0.3356 | $87,396.61 | 0.000115 | 29.95 | 0.05384 | 0x77...e561 | |
| 12/25/2025 | 8:21:23 AM | buy | $8.22 | $87,477.83 | 0.002812 | 29.89 | 0.00009408 | 0xa9...94ea | |
| 12/25/2025 | 8:18:23 AM | buy | $58.68 | $87,478.14 | 0.02005 | 29.89 | 0.0006708 | 0x81...9183 | |
| 12/25/2025 | 8:16:23 AM | buy | $10,852.78 | $87,595.09 | 3.7 | 29.88 | 0.1238 | 0x6a...fec7 | |
| 12/25/2025 | 8:15:47 AM | buy | $121,379.22 | $88,127.69 | 41.12 | 29.85 | 1.37 | 0xd8...bfd3 | |
| 12/25/2025 | 8:15:35 AM | buy | $11,353.51 | $88,033.14 | 3.84 | 29.82 | 0.1289 | 0x4e...8f4e | |
| 12/25/2025 | 8:14:47 AM | buy | $7,426.22 | $88,019.76 | 2.51 | 29.82 | 0.08436 | 0x59...6bc6 | |
| 12/25/2025 | 8:14:23 AM | buy | $4,367.32 | $88,011.36 | 1.47 | 29.81 | 0.04962 | 0xdb...9430 | |
| 12/25/2025 | 8:14:11 AM | buy | $3,726.9 | $88,005.6 | 1.26 | 29.81 | 0.04234 | 0x4f...d2b9 | |
| 12/25/2025 | 8:12:59 AM | buy | $6,609.81 | $87,998.24 | 2.23 | 29.81 | 0.07511 | 0x28...8c1b | |
| 12/25/2025 | 8:12:47 AM | buy | $2,192.05 | $87,991.97 | 0.7426 | 29.81 | 0.02491 | 0xc3...28ae | |
| 12/25/2025 | 7:50:47 AM | sell | $1.4 | $87,453.59 | 0.0004743 | 29.62 | 0.00001601 | 0xae...e205 | |
| 12/25/2025 | 7:41:35 AM | buy | $15.86 | $87,991.53 | 0.005376 | 29.81 | 0.0001803 | 0x5e...89ae | |
| 12/25/2025 | 7:30:47 AM | buy | $1,139.8 | $87,476.47 | 0.3884 | 29.81 | 0.01302 | 0xe8...3f28 | |
| 12/25/2025 | 7:30:35 AM | buy | $1,109.69 | $87,474.88 | 0.3781 | 29.8 | 0.01268 | 0x20...46f9 | |
| 12/25/2025 | 7:27:47 AM | buy | $12,002.01 | $87,465.6 | 4.09 | 29.8 | 0.1372 | 0x6e...f9d0 | |
| 12/25/2025 | 7:01:59 AM | buy | $53.37 | $87,502.1 | 0.01818 | 29.8 | 0.00061 | 0xcf...ed46 |