- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 104.56
- Pooled WETH:
- $20,293.26
WBTC/WETH price stats on Ethereum
As of March 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,591.16. WBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $4,278,554.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,108,010,305.33. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,972,437.38. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,972,437.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 291 in the last 24 hours, 182 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,278,554.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.37, captured at 3:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,591.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3:48:23 PM | buy | $98.32 | $67,591.16 | 0.05 | 34.37 | 0.001454 | 0x84...4c4d | |
| 03/03/2026 | 3:44:11 PM | buy | $8,640.34 | $67,369.92 | 4.4 | 34.37 | 0.1282 | 0xd8...a22a | |
| 03/03/2026 | 3:43:47 PM | buy | $16,449.97 | $67,500.83 | 8.37 | 34.36 | 0.2437 | 0x8e...b3d2 | |
| 03/03/2026 | 3:36:23 PM | buy | $4,716.96 | $67,115.04 | 2.41 | 34.35 | 0.07028 | 0xfa...6702 | |
| 03/03/2026 | 3:34:59 PM | buy | $8,151.47 | $67,119.52 | 4.17 | 34.35 | 0.1214 | 0x0b...bf1b | |
| 03/03/2026 | 3:34:11 PM | buy | $21,447.68 | $67,042.36 | 10.98 | 34.34 | 0.3199 | 0x91...9361 | |
| 03/03/2026 | 3:33:47 PM | buy | $16,196.96 | $67,034.49 | 8.29 | 34.33 | 0.2416 | 0xc0...e374 | |
| 03/03/2026 | 3:33:23 PM | buy | $18,700.57 | $67,049.87 | 9.57 | 34.32 | 0.2789 | 0x22...7cec | |
| 03/03/2026 | 3:32:35 PM | buy | $17,254.04 | $67,054.12 | 8.83 | 34.31 | 0.2573 | 0x97...d7e1 | |
| 03/03/2026 | 3:22:11 PM | buy | $6,703.36 | $66,484.17 | 3.45 | 34.31 | 0.1008 | 0xf5...dafc | |
| 03/03/2026 | 3:20:23 PM | buy | $3,687.6 | $66,436.81 | 1.9 | 34.31 | 0.0555 | 0x6e...d20e | |
| 03/03/2026 | 3:18:11 PM | buy | $5,822.73 | $66,637.74 | 2.99 | 34.3 | 0.08737 | 0xb9...123d | |
| 03/03/2026 | 3:17:11 PM | buy | $13,331.5 | $66,663.53 | 6.85 | 34.3 | 0.1999 | 0x37...0a7a | |
| 03/03/2026 | 3:17:11 PM | buy | $1,088.94 | $66,670.88 | 0.5603 | 34.3 | 0.01633 | 0x5e...c5e2 | |
| 03/03/2026 | 3:16:47 PM | buy | $18,311.86 | $66,679.05 | 9.41 | 34.29 | 0.2746 | 0xc7...d4ed | |
| 03/03/2026 | 3:16:35 PM | buy | $3,978.15 | $66,694 | 2.04 | 34.28 | 0.05964 | 0xe3...15f2 | |
| 03/03/2026 | 3:16:23 PM | buy | $8,689.72 | $66,774.08 | 4.46 | 34.28 | 0.1301 | 0xd6...06bb | |
| 03/03/2026 | 3:12:59 PM | buy | $8,333.55 | $66,682.85 | 4.28 | 34.28 | 0.1249 | 0x12...e895 | |
| 03/03/2026 | 2:33:59 PM | sell | $0.5151 | $66,555.41 | 0.0002634 | 34.04 | 0.05774 | 0xb2...004e | |
| 03/03/2026 | 2:32:11 PM | sell | $0.6155 | $67,048.12 | 0.0003127 | 34.06 | 0.05918 | 0xe3...bdc7 |