WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,138.99
Price
34.03 WETH
TVL
$48.91M
MKT CAP
$8.11B
5m
0%
1h
-0.47%
4h
-0.74%
24h
0.16%
Share
TXNS
83
Buys
13
Sells
70
Volume
197K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
108.25
Pooled WETH:
$21,114.2

WBTC/WETH price stats on Ethereum

As of February 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,138.99. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $197,492.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,105,465,893.39. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $48,913,001.71. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $48,913,001.71.

The total transactions of WBTC/WETH is 83 in the last 24 hours, 13 of which are buy transactions, and 70 are sales transactions.

WBTC/WETH pool has a trading volume of $197,492.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.03, captured at 5:48 AM UTC.

The price of converting 1 WBTC to USD is $67,138.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:14:11 AMsell$0.06781$67,138.990.0000343834.030.05101
0xA57...614e
0xfa...5eca
02/22/20265:12:47 AMsell$0.2556$67,453.380.000129634.190.05379
0xF07...2d88
0xc9...c385
02/22/20265:12:11 AMsell$0.1064$67,366.550.0000539734.160.05158
0x834...5713
0xa2...8bde
02/22/20263:49:35 AMsell$0.4017$67,634.220.000203534.260.05594
0xAe0...59bA
0x90...06e6
02/22/20263:49:35 AMsell$0.2361$67,474.920.000119634.180.0535
0xE83...2219
0x5a...ee2f
02/22/20262:57:59 AMsell$2.21$67,620.470.0011234.270.0000327
0x834...5713
0xd2...6632
02/22/20262:04:11 AMsell$0.1163$67,640.780.0000587934.180.05172
0x834...5713
0xfe...8a5e
02/22/202612:27:47 AMsell$0.1495$67,386.630.0000759834.220.05222
0xd7E...a3B2
0xca...e0f2
02/22/202612:25:59 AMsell$0.176$67,450.920.0000893834.240.05261
0x834...5713
0xa5...345a
02/22/202612:22:59 AMsell$0.07588$67,150.550.000038534.070.05113
0xDf8...b40C
0x97...705d
02/22/202612:22:23 AMsell$0.147$67,441.710.000074634.220.05218
0xF07...2d88
0xaf...0a6f
02/22/202612:21:59 AMsell$0.107$67,303.660.0000543234.160.05159
0xDf8...b40C
0xac...852a
02/22/202612:20:59 AMsell$0.6237$67,576.710.000316234.260.05923
0x834...5713
0x13...f705
02/22/202612:18:23 AMsell$0.1275$67,499.430.0000646334.190.05189
0xd7E...a3B2
0x1e...dbd1
02/21/202611:16:11 PMsell$0.2543$67,477.580.000128934.190.05377
0xFbA...c32f
0x7c...e258
02/21/202611:06:11 PMsell$0.1051$67,399.020.0000532834.150.05156
0xE83...2219
0x53...6f3b
02/21/202611:06:11 PMsell$0.2177$67,623.190.000110334.270.05322
0xAe0...59bA
0x65...319e
02/21/202611:01:11 PMsell$0.4188$67,660.110.000212134.260.05619
0xF07...2d88
0x6a...5cd8
02/21/202611:00:47 PMsell$0.09907$67,396.330.0000501934.140.05147
0x834...5713
0xf1...2d26
02/21/202611:00:23 PMsell$0.09298$67,378.070.000047134.130.05138
0xd7E...a3B2
0x13...bcc3