- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 79.48
- Pooled WETH:
- $19,272.75
WBTC/WETH price stats on Ethereum
As of November 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,831.07. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $693,589.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,350,568,277.87. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $65,663,341.31. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $65,663,341.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 97 in the last 24 hours, 11 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $693,589.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.95, captured at 6:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,831.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:11:11 PM | sell | $0.3787 | $90,831.07 | 0.0001249 | 29.95 | 0.05417 | 0xb6...469a | |
| 11/30/2025 | 6:09:35 PM | sell | $3,339.39 | $90,997.03 | 1.1 | 30 | 0.03669 | 0x0d...42a3 | |
| 11/30/2025 | 6:06:11 PM | sell | $9,420.64 | $91,004.81 | 3.1 | 30.01 | 0.1035 | 0x48...3cee | |
| 11/30/2025 | 6:04:35 PM | sell | $2,041.02 | $91,014.23 | 0.673 | 30.01 | 0.02242 | 0x6d...d79c | |
| 11/30/2025 | 6:03:23 PM | sell | $8,173.04 | $91,545.64 | 2.67 | 30.01 | 0.08927 | 0xad...40bb | |
| 11/30/2025 | 6:02:35 PM | sell | $1,853.48 | $91,551.74 | 0.6077 | 30.01 | 0.02024 | 0xb2...cfed | |
| 11/30/2025 | 6:01:35 PM | sell | $3,404.32 | $91,554.94 | 1.11 | 30.01 | 0.03718 | 0x21...48b6 | |
| 11/30/2025 | 5:53:35 PM | sell | $35.98 | $91,533.53 | 0.0118 | 30.01 | 0.0003931 | 0xc0...db2a | |
| 11/30/2025 | 5:50:11 PM | sell | $4,109.99 | $91,536.17 | 1.34 | 30.01 | 0.0449 | 0xef...7a18 | |
| 11/30/2025 | 5:40:59 PM | sell | $512.47 | $90,990.68 | 0.169 | 30.02 | 0.005632 | 0x95...ebc3 | |
| 11/30/2025 | 5:24:35 PM | sell | $99.63 | $90,914.98 | 0.03289 | 30.02 | 0.001095 | 0x54...b7ab | |
| 11/30/2025 | 5:23:59 PM | sell | $10,469.1 | $90,921.6 | 3.45 | 30.02 | 0.1151 | 0x0c...2f16 | |
| 11/30/2025 | 5:23:23 PM | sell | $13,855.87 | $90,936.44 | 4.57 | 30.02 | 0.1523 | 0xcf...057c | |
| 11/30/2025 | 5:22:23 PM | sell | $2,400.77 | $90,946.33 | 0.7927 | 30.03 | 0.02639 | 0xa2...e7d2 | |
| 11/30/2025 | 5:21:23 PM | sell | $5,667.67 | $90,951.27 | 1.87 | 30.03 | 0.06231 | 0xdb...65aa | |
| 11/30/2025 | 5:21:11 PM | sell | $2,631.08 | $90,956.3 | 0.8687 | 30.03 | 0.02892 | 0xde...b69c | |
| 11/30/2025 | 5:12:59 PM | sell | $0.1653 | $90,860.01 | 0.00005452 | 29.95 | 0.05182 | 0x47...dffc | |
| 11/30/2025 | 3:04:59 PM | sell | $8.16 | $91,512.28 | 0.00268 | 30.03 | 0.00008926 | 0x10...cacb | |
| 11/30/2025 | 2:21:23 PM | sell | $0.2328 | $90,967.81 | 0.00007681 | 30 | 0.05256 | 0xcc...32c7 | |
| 11/30/2025 | 1:40:47 PM | sell | $5,175.56 | $91,656.24 | 1.69 | 30.03 | 0.05646 | 0xff...aa97 |