- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 90.38
- Pooled WETH:
- $20,112.6
WBTC/WETH price stats on Ethereum
As of February 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,050.84. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,057,778.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,247,467,193.50. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,228,674.80. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,228,674.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 215 in the last 24 hours, 78 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,057,778.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.15, captured at 1:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,050.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1:52:11 PM | sell | $62,295.74 | $68,050.84 | 31.26 | 34.15 | 0.9154 | 0x5d...8c0a | |
| 02/17/2026 | 1:51:59 PM | sell | $0.4237 | $68,120.67 | 0.0002125 | 34.16 | 0.05622 | 0x78...ba6e | |
| 02/17/2026 | 1:51:59 PM | buy | $11.71 | $68,546.09 | 0.005878 | 34.38 | 0.0001709 | 0x78...ba6e | |
| 02/17/2026 | 1:51:47 PM | sell | $6,743.45 | $68,073.49 | 3.38 | 34.17 | 0.09906 | 0x38...3d46 | |
| 02/17/2026 | 1:51:35 PM | sell | $0.5629 | $67,994.85 | 0.0002828 | 34.15 | 0.05828 | 0x58...9f63 | |
| 02/17/2026 | 1:51:23 PM | sell | $31,328.24 | $68,022.23 | 15.74 | 34.19 | 0.4605 | 0x96...456f | |
| 02/17/2026 | 1:50:47 PM | sell | $2,027.45 | $67,618.08 | 1.02 | 34.2 | 0.02998 | 0xce...a218 | |
| 02/17/2026 | 1:42:23 PM | sell | $4,025.56 | $67,829.48 | 2.03 | 34.2 | 0.05934 | 0xaa...581c | |
| 02/17/2026 | 1:39:11 PM | sell | $4,125.61 | $67,908.29 | 2.07 | 34.21 | 0.06075 | 0xd9...5e2d | |
| 02/17/2026 | 1:37:23 PM | sell | $2,450.64 | $67,904 | 1.23 | 34.21 | 0.03608 | 0xa0...2295 | |
| 02/17/2026 | 1:37:11 PM | sell | $1,161.7 | $67,874.75 | 0.5856 | 34.21 | 0.01711 | 0xd2...0272 | |
| 02/17/2026 | 1:35:59 PM | sell | $2,739.81 | $67,882.14 | 1.38 | 34.21 | 0.04036 | 0x87...f09b | |
| 02/17/2026 | 1:35:35 PM | sell | $2,475.52 | $67,893.32 | 1.24 | 34.21 | 0.03646 | 0x54...46ce | |
| 02/17/2026 | 1:35:11 PM | sell | $2,859.79 | $67,872.57 | 1.44 | 34.22 | 0.04213 | 0x87...cca2 | |
| 02/17/2026 | 1:34:35 PM | sell | $2,432.53 | $67,839.9 | 1.22 | 34.22 | 0.03585 | 0x20...4f30 | |
| 02/17/2026 | 1:33:35 PM | sell | $1,266.09 | $67,853.09 | 0.6386 | 34.22 | 0.01865 | 0xd3...847a | |
| 02/17/2026 | 1:33:23 PM | sell | $9,028.03 | $67,856.22 | 4.55 | 34.22 | 0.133 | 0xb6...429c | |
| 02/17/2026 | 1:31:47 PM | sell | $3,424.75 | $67,891.52 | 1.72 | 34.23 | 0.05044 | 0x86...6e7a | |
| 02/17/2026 | 1:31:35 PM | sell | $11,663.58 | $67,938.66 | 5.87 | 34.23 | 0.1716 | 0x32...5402 | |
| 02/17/2026 | 1:30:59 PM | sell | $9,148.68 | $67,958.39 | 4.61 | 34.24 | 0.1346 | 0xa3...c5a3 |