- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 307.34
- Pooled WETH:
- $19,910.28
WBTC/WETH price stats on Ethereum
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,205.25. WBTC price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $12,634,219.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,272,654,961.65. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $79,123,834.33. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $79,123,834.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 364 in the last 24 hours, 202 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,634,219.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.38, captured at 7:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,205.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:58:59 AM | buy | $315,141.05 | $82,205.25 | 116.5 | 30.38 | 3.83 | 0x84...b6e5 | |
| 01/30/2026 | 6:48:59 AM | sell | $0.3711 | $81,214.34 | 0.0001376 | 30.12 | 0.05457 | 0xb5...2587 | |
| 01/30/2026 | 6:46:47 AM | buy | $173,766.53 | $81,973.54 | 64.29 | 30.33 | 2.11 | 0x35...3d03 | |
| 01/30/2026 | 6:46:11 AM | buy | $29,139.86 | $81,992.61 | 10.77 | 30.3 | 0.3553 | 0x9f...e332 | |
| 01/30/2026 | 6:45:23 AM | buy | $32,903.3 | $81,972.98 | 12.16 | 30.29 | 0.4013 | 0x35...c5ce | |
| 01/30/2026 | 6:44:59 AM | buy | $30,303.57 | $82,010.5 | 11.19 | 30.29 | 0.3695 | 0xc6...d93a | |
| 01/30/2026 | 6:44:47 AM | buy | $50,785.42 | $82,485.42 | 18.64 | 30.28 | 0.6156 | 0x97...2d10 | |
| 01/30/2026 | 6:37:59 AM | buy | $23,950.41 | $82,209.32 | 8.82 | 30.27 | 0.2913 | 0xff...18b7 | |
| 01/30/2026 | 6:36:11 AM | buy | $7,112.03 | $82,718.48 | 2.6 | 30.27 | 0.08597 | 0x64...b1f2 | |
| 01/30/2026 | 6:35:47 AM | buy | $29,375.76 | $82,706.94 | 10.75 | 30.26 | 0.3551 | 0xae...9c2f | |
| 01/30/2026 | 6:35:35 AM | buy | $36,898.94 | $82,685.99 | 13.5 | 30.25 | 0.4462 | 0x49...69eb | |
| 01/30/2026 | 6:35:35 AM | buy | $4.63 | $82,705.67 | 0.001696 | 30.26 | 0.00005606 | 0xe9...86d4 | |
| 01/30/2026 | 6:27:59 AM | buy | $106,373.82 | $82,334.23 | 39.07 | 30.24 | 1.29 | 0xff...e604 | |
| 01/30/2026 | 6:19:59 AM | buy | $41,246.84 | $82,499.95 | 15.11 | 30.22 | 0.4999 | 0x2d...3e09 | |
| 01/30/2026 | 6:19:47 AM | buy | $3,313.82 | $82,485.89 | 1.21 | 30.22 | 0.04017 | 0x51...dabd | |
| 01/30/2026 | 6:19:23 AM | buy | $3,992.55 | $82,980.83 | 1.45 | 30.21 | 0.04811 | 0x4f...2238 | |
| 01/30/2026 | 6:19:11 AM | buy | $5,002.42 | $82,977.99 | 1.82 | 30.21 | 0.06028 | 0x05...9f42 | |
| 01/30/2026 | 6:18:11 AM | buy | $9,430.27 | $82,493.39 | 3.45 | 30.21 | 0.1143 | 0x83...568d | |
| 01/30/2026 | 6:17:59 AM | buy | $6,394.48 | $82,534.42 | 2.34 | 30.21 | 0.07747 | 0xa4...880f | |
| 01/30/2026 | 6:13:59 AM | buy | $48,665.44 | $82,603.21 | 17.79 | 30.2 | 0.5891 | 0x06...ea03 |