WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,180.39
Price
33.86 WETH
TVL
$46.52M
MKT CAP
$7.94B
5m
0.09%
1h
-0.04%
4h
-0.05%
24h
0.96%
Share
TXNS
236
Buys
67
Sells
169
Volume
2M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
112.97
Pooled WETH:
$19,981.47

WBTC/WETH price stats on Ethereum

As of March 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,180.39. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,747,871.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,938,778,307.70. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,523,190.59. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,523,190.59.

The total transactions of WBTC/WETH is 236 in the last 24 hours, 67 of which are buy transactions, and 169 are sales transactions.

WBTC/WETH pool has a trading volume of $1,747,871.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.86, captured at 1:29 AM UTC.

The price of converting 1 WBTC to USD is $66,180.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20261:27:59 AMsell$3,595.36$66,180.391.8333.860.05432
0x61c...178a
0xa7...05d7
03/01/20261:25:11 AMsell$175.77$66,255.060.0898533.860.002653
0x65F...718c
0xa8...d039
03/01/20261:24:59 AMsell$7,171.8$66,276.883.6633.860.1082
0xeBe...7255
0x70...e78e
03/01/20261:23:11 AMsell$9,399.7$66,205.314.833.870.1419
0x9eb...BeaF
0xda...6014
03/01/20261:21:47 AMsell$6,526.76$66,119.273.3433.870.09871
0xbAa...0843
0x18...a960
03/01/20261:20:47 AMsell$15,447.69$66,315.337.8933.880.2329
0x2c9...c990
0xfd...46a5
03/01/20261:20:35 AMsell$3,796.38$66,059.121.9433.880.05746
0xfC3...33a2
0xb5...385e
03/01/20261:20:35 AMsell$1,147.48$66,061.620.588633.890.01736
0x58A...e836
0x48...7175
03/01/20261:20:35 AMsell$97.55$66,056.730.0500433.880.001476
0xDf8...b40C
0x60...813c
03/01/20261:17:59 AMsell$0.123$65,818.220.0000632233.810.05187
0x84E...2186
0xc6...a508
03/01/20261:17:47 AMsell$10,002.35$65,999.815.1333.890.1515
0xf52...9900
0xb2...100c
03/01/20261:17:23 AMsell$6,723.48$65,990.483.4533.890.1018
0xD6f...667c
0x33...36ee
03/01/20261:16:47 AMsell$0.1006$65,755.570.0000516833.770.05153
0x970...6B68
0x9f...2534
03/01/20261:10:11 AMsell$0.2519$66,137.770.000128833.820.05381
0xDf8...b40C
0xd6...8103
03/01/20261:00:23 AMsell$662.98$66,527.860.337833.890.009965
0x9e1...0a4c
0x08...16b3
03/01/202612:45:11 AMsell$604.24$66,320.20.308833.890.009111
0x9e1...0a4c
0x57...9581
03/01/202612:44:35 AMsell$661.12$66,345.10.337833.890.009965
0x9e1...0a4c
0x4e...0109
03/01/202612:43:23 AMsell$0.07582$65,936.060.0000387633.70.05115
0xd7E...a3B2
0xac...5460
03/01/202612:29:47 AMsell$0.07461$66,030.860.0000380833.70.05113
0xDf8...b40C
0x1c...202b
03/01/202612:26:35 AMsell$0.1052$66,204.650.0000537233.780.05159
0x970...6B68
0xa9...53d9