- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 407.89
- Pooled WETH:
- $18,508.28
WBTC/WETH price stats on Ethereum
As of January 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,056.07. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,341,778.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,253,721,439.75. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $94,064,755.64. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $94,064,755.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 181 in the last 24 hours, 90 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,341,778.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.07, captured at 8:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,056.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:38:47 AM | sell | $0.7969 | $90,056.07 | 0.0002572 | 29.07 | 0.05885 | 0xcc...90fc | |
| 01/09/2026 | 8:33:11 AM | sell | $0.5041 | $90,675.24 | 0.0001616 | 29.06 | 0.05556 | 0xda...cc77 | |
| 01/09/2026 | 8:31:11 AM | sell | $5,992.6 | $90,731.36 | 1.92 | 29.08 | 0.06604 | 0xdc...32b7 | |
| 01/09/2026 | 8:30:59 AM | sell | $3,269.84 | $90,734.13 | 1.04 | 29.08 | 0.03603 | 0xc2...3411 | |
| 01/09/2026 | 8:28:59 AM | sell | $7,106.6 | $90,737.25 | 2.27 | 29.08 | 0.07832 | 0xa1...16c0 | |
| 01/09/2026 | 8:28:11 AM | sell | $10,027.59 | $90,742.39 | 3.21 | 29.08 | 0.1105 | 0xcb...6356 | |
| 01/09/2026 | 8:01:59 AM | sell | $0.09157 | $89,781.61 | 0.00002946 | 28.89 | 0.05102 | 0xab...1dd5 | |
| 01/09/2026 | 7:59:47 AM | sell | $0.1024 | $89,893.28 | 0.00003296 | 28.92 | 0.05114 | 0x2c...e990 | |
| 01/09/2026 | 7:58:59 AM | sell | $9,992.49 | $90,419.72 | 3.21 | 29.09 | 0.1105 | 0xcf...1397 | |
| 01/09/2026 | 7:47:11 AM | sell | $0.5365 | $90,932.37 | 0.0001715 | 29.07 | 0.0559 | 0x54...3858 | |
| 01/09/2026 | 7:38:35 AM | sell | $0.2061 | $90,835.19 | 0.00006594 | 29.05 | 0.05227 | 0x2a...dce4 | |
| 01/09/2026 | 7:38:11 AM | sell | $0.3831 | $90,804.72 | 0.0001225 | 29.04 | 0.05422 | 0x46...57bd | |
| 01/09/2026 | 7:37:59 AM | sell | $0.8758 | $90,952.89 | 0.0002801 | 29.08 | 0.05963 | 0x3a...3f5b | |
| 01/09/2026 | 6:59:11 AM | sell | $5.26 | $90,416.04 | 0.001693 | 29.08 | 0.00005821 | 0xe6...142e | |
| 01/09/2026 | 6:52:59 AM | sell | $6,095.35 | $90,975.5 | 1.94 | 29.09 | 0.067 | 0x77...4f4e | |
| 01/09/2026 | 6:52:11 AM | sell | $16,749.14 | $90,982.34 | 5.35 | 29.09 | 0.184 | 0xbd...72e0 | |
| 01/09/2026 | 6:48:59 AM | sell | $17,151.17 | $90,987.7 | 5.48 | 29.09 | 0.1884 | 0x70...995e | |
| 01/09/2026 | 6:45:11 AM | sell | $5,127.73 | $90,448.71 | 1.64 | 29.09 | 0.05669 | 0x86...1bc3 | |
| 01/09/2026 | 6:34:23 AM | sell | $36,526.27 | $91,006.17 | 11.68 | 29.1 | 0.4013 | 0x4f...55c9 | |
| 01/09/2026 | 6:33:47 AM | sell | $15,346.73 | $90,465.6 | 4.93 | 29.1 | 0.1696 | 0x0e...285f |