WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,875.15
Price
35.66 WETH
TVL
$29.16M
MKT CAP
$7.42B
5m
0%
1h
0%
4h
-1.28%
24h
-4.65%
Share
TXNS
214
Buys
90
Sells
124
Volume
1M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
43.1
Pooled WETH:
$14,744.05

WBTC/WETH price stats on Ethereum

As of November 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,875.15. WBTC price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,154,664.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,417,961,422.30. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $29,156,211.50. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $29,156,211.50.

The total transactions of WBTC/WETH is 214 in the last 24 hours, 90 of which are buy transactions, and 124 are sales transactions.

WBTC/WETH pool has a trading volume of $1,154,664.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.66, captured at 8:51 AM UTC.

The price of converting 1 WBTC to USD is $63,875.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20268:22:11 AMsell$0.2293$63,875.150.00012835.660.05359
0xd7E...a3B2
0x72...2047
11/15/20267:00:47 AMbuy$3,150.06$64,366.771.7635.970.04893
0x5a2...4B72
0x29...c916
11/15/20267:00:35 AMbuy$3,216.78$64,413.521.7935.960.04993
0xbB0...698c
0xcd...c789
11/15/20267:00:23 AMbuy$1,541.14$64,430.060.8635.950.02391
0x05c...e01F
0xfa...ea7e
11/15/20266:57:35 AMbuy$1,219.89$64,424.590.680735.950.01893
0x82f...4131
0xe1...00b3
11/15/20266:56:35 AMbuy$1,266.55$64,372.460.707335.940.01967
0x5a2...4B72
0xff...9e87
11/15/20266:51:23 AMbuy$1,351.36$64,389.660.754335.940.02098
0x21B...5293
0xea...5b49
11/15/20266:37:23 AMbuy$2,394.65$64,394.071.3335.930.03718
0x564...2AD1
0x52...f11a
11/15/20266:10:11 AMbuy$1,534.94$64,179.380.859435.930.02391
0x4E1...BF32
0xaa...4f29
11/15/20266:09:47 AMbuy$4,895.46$64,200.782.7335.920.07625
0x1Fa...1CB0
0x8f...8ea7
11/15/20266:08:11 AMsell$0.5613$63,862.920.000313635.680.05879
0x376...7ECF
0xb2...09c6
11/15/20266:05:59 AMbuy$5,325.33$64,276.322.9735.90.08285
0x0f5...f8CE
0xa9...6d79
11/15/20265:39:59 AMbuy$1,872.43$64,824.491.0335.890.02888
0x5B4...EFd1
0x7c...3ec4
11/15/20265:36:59 AMbuy$1,096.74$64,806.440.607435.890.01692
0x9d5...B258
0x9b...d512
11/15/20265:36:59 AMsell$3.48$64,411.690.00192935.670.00005408
0xF1D...02F1
0xae...871e
11/15/20265:36:35 AMbuy$3,315.68$64,810.511.8335.880.05115
0x9E4...f3Fd
0x62...cd76
11/15/20265:36:11 AMbuy$2,222.33$64,796.221.2335.880.03429
0x104...8737
0x42...1012
11/15/20265:22:59 AMbuy$3,093.33$64,953.621.735.870.04762
0x5B4...EFd1
0xf7...a16c
11/15/20265:19:59 AMbuy$1,392.74$64,970.250.768835.860.02143
0xDfD...5DCd
0x49...e56e
11/15/20265:17:11 AMbuy$2,836.03$64,935.781.5635.860.04367
0x219...a8F1
0x06...9711