- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 81.9
- Pooled WETH:
- $14,384.5
WBTC/WETH price stats on Ethereum
As of September 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,902.93. WBTC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $466,908.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,047,037,907.01. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,057,548.85. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,057,548.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 76 in the last 24 hours, 17 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $466,908.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.4, captured at 4:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,902.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 12:39:47 AM | sell | $0.2165 | $77,902.93 | 0.00008731 | 31.4 | 0.05278 | 0xa1...b3f3 | |
| 09/08/2026 | 6:25:11 PM | sell | $1,594.06 | $78,707.22 | 0.6365 | 31.42 | 0.02025 | 0xe4...0226 | |
| 09/08/2026 | 6:24:35 PM | sell | $13,856.76 | $78,659.03 | 5.53 | 31.43 | 0.1761 | 0x30...7c20 | |
| 09/08/2026 | 6:23:59 PM | sell | $4,205.68 | $78,696.37 | 1.68 | 31.44 | 0.05344 | 0xc1...72f6 | |
| 09/08/2026 | 6:20:11 PM | sell | $7,806.27 | $78,668.42 | 3.12 | 31.45 | 0.09923 | 0x7d...169b | |
| 09/08/2026 | 6:17:23 PM | sell | $5,220.62 | $78,593.31 | 2.08 | 31.45 | 0.06642 | 0x78...b235 | |
| 09/08/2026 | 6:15:23 PM | sell | $1,803.88 | $78,585.21 | 0.7222 | 31.46 | 0.02295 | 0xc6...bb2e | |
| 09/08/2026 | 6:15:11 PM | sell | $2,948.68 | $78,577.33 | 1.18 | 31.46 | 0.03752 | 0x22...56b2 | |
| 09/08/2026 | 6:08:59 PM | sell | $1,779.1 | $78,533.46 | 0.7128 | 31.46 | 0.02265 | 0xc4...a01e | |
| 09/08/2026 | 6:07:35 PM | sell | $9,583.64 | $78,504.91 | 3.84 | 31.47 | 0.122 | 0x4c...4e95 | |
| 09/08/2026 | 5:28:11 PM | sell | $0.2538 | $78,335.04 | 0.0001019 | 31.47 | 0.05324 | 0xbb...31eb | |
| 09/08/2026 | 4:54:47 PM | sell | $0.2067 | $78,614.93 | 0.00008272 | 31.45 | 0.05263 | 0xf2...9849 | |
| 09/08/2026 | 4:42:47 PM | sell | $0.3339 | $78,583.54 | 0.0001335 | 31.42 | 0.05425 | 0xdc...6131 | |
| 09/08/2026 | 4:39:59 PM | sell | $15,347.07 | $78,721.5 | 6.13 | 31.48 | 0.1949 | 0xd7...b55b | |
| 09/08/2026 | 3:43:35 PM | sell | $5,574.23 | $78,610.02 | 2.23 | 31.49 | 0.0709 | 0xab...3fe5 | |
| 09/08/2026 | 3:39:59 PM | sell | $3,442.99 | $78,554.76 | 1.38 | 31.5 | 0.04382 | 0x13...cc08 | |
| 09/08/2026 | 3:38:47 PM | sell | $6,583.62 | $78,497.73 | 2.64 | 31.5 | 0.08387 | 0xe7...6e67 | |
| 09/08/2026 | 2:20:47 PM | sell | $15,285.83 | $78,209.67 | 6.15 | 31.51 | 0.1954 | 0xcf...e607 | |
| 09/08/2026 | 2:18:11 PM | sell | $4,577.51 | $78,134.84 | 1.84 | 31.52 | 0.05858 | 0xd2...a76f | |
| 09/08/2026 | 2:15:47 PM | sell | $6,384.17 | $78,114.83 | 2.57 | 31.53 | 0.08172 | 0x4a...ffb4 |