WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,016.16
Price
33.57 WETH
TVL
$32.82M
MKT CAP
$7.32B
5m
0%
1h
0.49%
4h
0.37%
24h
0.22%
Share
TXNS
70
Buys
21
Sells
49
Volume
91K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
72.68
Pooled WETH:
$15,044.78

WBTC/WETH price stats on Ethereum

As of August 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,016.16. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $90,667.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,318,204,307.99. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $32,815,209.88. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $32,815,209.88.

The total transactions of WBTC/WETH is 70 in the last 24 hours, 21 of which are buy transactions, and 49 are sales transactions.

WBTC/WETH pool has a trading volume of $90,667.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.57, captured at 8:58 AM UTC.

The price of converting 1 WBTC to USD is $63,016.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20268:52:23 AMbuy$1,237.11$63,016.160.659133.570.01963
0x105...3578
0x99...e35f
08/15/20268:50:59 AMsell$0.07161$62,276.020.0000381633.180.05115
0xf34...4168
0x37...3d39
08/15/20268:50:47 AMsell$7.86$62,632.120.00418833.370.0001255
0xf34...4168
0x70...68d4
08/15/20268:49:23 AMbuy$2,029.91$63,028.951.0833.570.0322
0x5B4...EFd1
0x3e...7d58
08/15/20268:47:35 AMbuy$780.26$63,010.960.415733.570.01238
0x87e...C19e
0xa4...f13e
08/15/20268:47:23 AMbuy$1,802.87$63,019.220.960333.560.0286
0x9E4...f3Fd
0xa7...94f1
08/15/20268:28:47 AMsell$6.27$62,708.890.00333633.360.00009999
0x923...6DEa
0x2f...84f3
08/15/20267:28:47 AMsell$6.27$62,706.910.00333633.360.00009999
0x923...6DEa
0xed...171a
08/15/20266:28:47 AMsell$6.26$62,686.060.00333633.360.00009999
0x5C0...33a9
0xd5...5a23
08/15/20265:28:47 AMsell$6.27$62,783.020.00333633.360.00009999
0x5C0...33a9
0xa1...6e6c
08/15/20263:28:35 AMsell$6.28$62,836.760.00333633.360.00009999
0x923...6DEa
0xce...0080
08/15/20263:03:11 AMsell$43,466.23$62,921.423.0733.40.6908
0x421...4779
0x78...46d5
08/15/20262:28:35 AMsell$6.3$63,015.940.00334433.440.00009999
0x923...6DEa
0x6a...4314
08/15/20262:25:59 AMsell$1,949.18$63,004.361.0333.440.03093
0xaee...e39b
0x99...7c60
08/15/20261:28:35 AMsell$6.29$62,979.980.00334433.450.00009998
0x923...6DEa
0xfb...40b6
08/15/202612:28:35 AMsell$6.29$62,911.690.00334433.450.00009999
0x5C0...33a9
0x98...e6aa
08/14/202611:32:11 PMsell$0.1702$62,813.930.0000905933.420.05271
0x834...5713
0x80...bee7
08/14/202611:28:35 PMsell$6.28$62,838.730.00334433.450.00009999
0x5C0...33a9
0x95...5dd7
08/14/202611:00:35 PMsell$3,039.55$62,835.81.6133.450.04837
0x8E8...7AA8
0xf6...f9e2
08/14/202610:46:47 PMbuy$1.51$63,209.850.000809133.650.00002404
0x5C0...33a9
0xce...8416