WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,060.8
Price
34.07 WETH
TVL
$45.52M
MKT CAP
$7.8B
5m
0%
1h
-0.95%
4h
-1.11%
24h
-1.56%
Share
TXNS
276
Buys
120
Sells
156
Volume
4M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
112.9
Pooled WETH:
$19,992.46

WBTC/WETH price stats on Ethereum

As of March 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,060.8. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $4,056,960.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,804,476,823.13. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $45,520,636.87. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $45,520,636.87.

The total transactions of WBTC/WETH is 276 in the last 24 hours, 120 of which are buy transactions, and 156 are sales transactions.

WBTC/WETH pool has a trading volume of $4,056,960.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.07, captured at 8:55 PM UTC.

The price of converting 1 WBTC to USD is $65,060.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20268:48:47 PMbuy$4,572.91$65,060.82.3934.070.07028
0xAb7...EabB
0x9a...fb37
03/01/20268:47:47 PMbuy$16,930.9$65,115.48.8534.060.26
0xe4C...45Ab
0x12...7210
03/01/20268:47:35 PMbuy$39,364.1$65,145.9620.5734.050.6042
0x6f0...3926
0xe0...76f9
03/01/20268:41:23 PMbuy$11,143.21$65,013.235.8334.030.1713
0x74d...6fbF
0x1a...e524
03/01/20268:41:11 PMbuy$12,429.45$64,998.516.534.030.1912
0x6f0...3926
0x44...79cd
03/01/20268:41:11 PMbuy$700.46$65,005.220.366734.030.01077
0xEB9...5b5E
0xfa...0711
03/01/20268:40:59 PMbuy$30,675.51$65,012.7516.0534.020.4718
0x17f...643e
0x22...5319
03/01/20268:40:23 PMbuy$59,784.38$65,071.2331.2333.990.9187
0x67b...b2Fc
0xaf...6142
03/01/20268:40:11 PMbuy$9,510.54$65,065.484.9633.970.1461
0x5fA...64d4
0xc7...b41e
03/01/20268:39:47 PMbuy$10,014.55$65,135.755.2233.970.1537
0xf52...9900
0xd6...e59d
03/01/20268:39:35 PMbuy$24,888.83$65,152.3212.9733.960.382
0x3A6...49ca
0x84...8770
03/01/20268:39:11 PMbuy$12,151.61$65,119.936.3333.950.1866
0x5B4...EFd1
0xee...447b
03/01/20268:37:59 PMsell$0.1059$64,626.60.0000551733.640.05164
0xd7E...a3B2
0xb9...2665
03/01/20268:36:11 PMbuy$24,258.22$64,955.9512.6733.940.3734
0x67b...b2Fc
0xe2...0d8b
03/01/20268:35:59 PMbuy$58,075.01$65,028.8130.2933.920.893
0xff5...A77E
0x2f...675f
03/01/20268:35:47 PMbuy$10,123.09$65,062.895.2733.90.1555
0x58A...e836
0xe8...2601
03/01/20268:33:47 PMsell$0.1577$64,648.950.0000821333.660.05244
0x970...6B68
0xde...b036
03/01/20268:32:35 PMbuy$459.62$65,087.340.239433.90.007061
0xEB9...5b5E
0x84...002d
03/01/20268:32:23 PMbuy$2,967.3$65,196.171.5433.90.04551
0x2c9...c990
0x45...e0ec
03/01/20268:32:11 PMbuy$32,391.42$65,176.1316.8433.890.4969
0xAb7...EabB
0x20...eb6b