WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,078.81
Price
33.71 WETH
TVL
$46.12M
MKT CAP
$8.13B
5m
0%
1h
0%
4h
-0.10%
24h
-1.43%
Share
TXNS
209
Buys
84
Sells
125
Volume
1M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
98.58
Pooled WETH:
$19,856.09

WBTC/WETH price stats on Ethereum

As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,078.81. WBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,442,585.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,129,661,286.93. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,116,293.07. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,116,293.07.

The total transactions of WBTC/WETH is 209 in the last 24 hours, 84 of which are buy transactions, and 125 are sales transactions.

WBTC/WETH pool has a trading volume of $1,442,585.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.71, captured at 12:23 AM UTC.

The price of converting 1 WBTC to USD is $67,078.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202610:15:11 PMsell$1,998.93$67,078.81133.710.02979
0xa17...59cD
0x81...f987
02/17/202610:13:59 PMsell$3,436$67,453.981.7133.710.05093
0x58A...e836
0xf4...60f1
02/17/202610:13:23 PMsell$13,039.25$67,426.626.5233.720.1933
0xD6f...667c
0x1a...7339
02/17/20269:02:35 PMsell$0.147$67,125.40.0000737533.670.05219
0xA57...614e
0xcc...930d
02/17/20268:47:23 PMbuy$671.8$67,825.710.336133.930.009904
0x9e1...0a4c
0x5d...c7b1
02/17/20267:32:11 PMbuy$0.6593$67,908.80.000329633.940.05971
0xE74...EA84
0xb5...6ea7
02/17/20267:29:47 PMbuy$603.45$67,906.180.301533.930.008886
0x9e1...0a4c
0xc5...b416
02/17/20267:17:47 PMsell$7,680.77$67,816.813.8233.730.1132
0x935...a3A6
0x19...65eb
02/17/20267:17:35 PMsell$25,669.7$67,862.2712.7633.740.3782
0x5B4...EFd1
0x6a...4c74
02/17/20267:17:23 PMsell$5,933.71$67,873.422.9533.750.08742
0x448...5af8
0x4f...ebdb
02/17/20267:17:11 PMsell$22,229.01$67,859.7511.0633.760.3275
0x5B4...EFd1
0x07...536c
02/17/20267:16:47 PMsell$12,217.77$67,927.236.0733.780.1798
0x5B4...EFd1
0x5d...037a
02/17/20267:14:11 PMsell$36,971.71$67,879.1718.433.790.5446
0x115...FB22
0x06...c03a
02/17/20267:13:59 PMsell$8,391.17$67,882.094.1833.810.1236
0x5B4...EFd1
0xfa...f3a8
02/17/20267:13:23 PMsell$14,618.67$67,875.627.2833.820.2153
0x5B4...EFd1
0x50...21d2
02/17/20267:13:11 PMsell$7,132.49$67,873.553.5533.830.105
0x3d9...a0cC
0x10...ae1e
02/17/20267:12:47 PMsell$17,084.76$67,786.978.5233.840.252
0x5B4...EFd1
0x69...61e5
02/17/20266:40:47 PMsell$2,285.16$67,736.911.1433.840.03373
0xAd3...5299
0xac...0a4a
02/17/20266:40:35 PMsell$17,949.58$67,680.468.9733.850.2652
0x5B4...EFd1
0x68...3e49
02/17/20266:40:23 PMsell$26,876.81$67,715.9913.4433.870.3969
0x5B4...EFd1
0x60...b714