- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 82.75
- Pooled WETH:
- $14,382.96
WBTC/WETH price stats on Ethereum
As of August 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,146.34. WBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,585,446.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,959,173,848.78. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $41,573,915.37. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $41,573,915.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 170 in the last 24 hours, 53 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,585,446.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.53, captured at 3:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,146.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:48:59 PM | sell | $2,339.8 | $77,146.34 | 0.9563 | 31.53 | 0.03032 | 0x01...2f78 | |
| 08/23/2026 | 3:48:59 PM | sell | $6,934.6 | $77,160.33 | 2.83 | 31.53 | 0.08987 | 0x0b...56bc | |
| 08/23/2026 | 3:44:11 PM | sell | $14,014.96 | $77,226.98 | 5.72 | 31.55 | 0.1814 | 0xdd...7b57 | |
| 08/23/2026 | 3:40:47 PM | sell | $12,151.69 | $77,218.26 | 4.96 | 31.56 | 0.1573 | 0xed...aba0 | |
| 08/23/2026 | 3:40:35 PM | sell | $11,604.08 | $77,151.54 | 4.75 | 31.58 | 0.1504 | 0xf9...14f2 | |
| 08/23/2026 | 3:11:35 PM | sell | $0.3298 | $76,879.14 | 0.0001352 | 31.53 | 0.05429 | 0x27...f923 | |
| 08/23/2026 | 2:54:59 PM | sell | $3,128.14 | $77,203.94 | 1.27 | 31.59 | 0.04051 | 0x00...d48c | |
| 08/23/2026 | 2:54:47 PM | sell | $13,860.02 | $77,110.22 | 5.68 | 31.6 | 0.1797 | 0xdd...f60a | |
| 08/23/2026 | 2:54:23 PM | sell | $39,880.79 | $77,082.54 | 16.36 | 31.63 | 0.5173 | 0xcd...73f6 | |
| 08/23/2026 | 2:52:35 PM | sell | $5,518.84 | $77,126.06 | 2.26 | 31.66 | 0.07155 | 0x27...45d5 | |
| 08/23/2026 | 2:50:59 PM | sell | $9,946.62 | $77,110.64 | 4.08 | 31.67 | 0.1289 | 0x5b...66f0 | |
| 08/23/2026 | 2:50:23 PM | sell | $6,293.33 | $77,125.63 | 2.58 | 31.68 | 0.08159 | 0xff...b8aa | |
| 08/23/2026 | 2:49:47 PM | sell | $12,657.01 | $77,078.81 | 5.2 | 31.69 | 0.1642 | 0x20...0c27 | |
| 08/23/2026 | 2:45:47 PM | sell | $12,939.22 | $77,071.19 | 5.32 | 31.71 | 0.1678 | 0x1b...ed4d | |
| 08/23/2026 | 2:45:35 PM | sell | $27,860.09 | $77,003.46 | 11.48 | 31.74 | 0.3618 | 0x40...3d2d | |
| 08/23/2026 | 2:45:23 PM | sell | $1,118.32 | $77,012.04 | 0.4612 | 31.76 | 0.01452 | 0x1b...ddc8 | |
| 08/23/2026 | 2:45:23 PM | sell | $7,633.02 | $77,030.33 | 3.14 | 31.76 | 0.09909 | 0xe3...1288 | |
| 08/23/2026 | 2:45:23 PM | sell | $1,258.24 | $77,015.88 | 0.5189 | 31.76 | 0.01633 | 0x1b...ddc8 | |
| 08/23/2026 | 2:45:11 PM | sell | $15,407.98 | $76,913.65 | 6.36 | 31.78 | 0.2003 | 0x67...ac89 | |
| 08/23/2026 | 2:43:59 PM | sell | $6.44 | $76,840.92 | 0.002667 | 31.79 | 0.0000839 | 0x98...ce51 |