- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 76.89
- Pooled WETH:
- $19,407.5
WBTC/WETH price stats on Ethereum
As of November 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,556.76. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $2,326,842.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,316,288,685.55. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $65,391,357.09. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $65,391,357.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 238 in the last 24 hours, 108 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,326,842.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.07, captured at 6:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,556.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:11:47 AM | sell | $0.2137 | $90,556.76 | 0.00007098 | 30.07 | 0.05236 | 0xdc...d65c | |
| 11/28/2025 | 4:48:59 AM | buy | $911.65 | $91,494.9 | 0.3018 | 30.29 | 0.009964 | 0xcd...df60 | |
| 11/28/2025 | 4:42:35 AM | buy | $452.71 | $90,945.71 | 0.1508 | 30.29 | 0.004977 | 0x10...3f83 | |
| 11/28/2025 | 4:09:11 AM | sell | $0.6582 | $90,787.8 | 0.000218 | 30.08 | 0.05725 | 0x4f...6e5d | |
| 11/28/2025 | 4:07:23 AM | buy | $912.72 | $91,439.33 | 0.3024 | 30.29 | 0.009981 | 0x55...b134 | |
| 11/28/2025 | 3:10:59 AM | sell | $0.3853 | $90,665.03 | 0.0001277 | 30.06 | 0.05425 | 0x47...3c6a | |
| 11/28/2025 | 3:10:35 AM | sell | $0.7497 | $90,762.86 | 0.0002486 | 30.09 | 0.05826 | 0xcb...f236 | |
| 11/28/2025 | 3:10:23 AM | sell | $0.777 | $90,774.46 | 0.0002576 | 30.1 | 0.05856 | 0x5a...a39e | |
| 11/28/2025 | 3:10:23 AM | sell | $0.3561 | $90,630.13 | 0.0001181 | 30.05 | 0.05393 | 0x4f...50e0 | |
| 11/28/2025 | 3:10:11 AM | sell | $1.65 | $90,793.9 | 0.0005488 | 30.1 | 0.00001823 | 0x83...b9ee | |
| 11/28/2025 | 3:10:11 AM | sell | $2.13 | $90,784 | 0.0007083 | 30.1 | 0.00002353 | 0x10...af43 | |
| 11/28/2025 | 3:09:59 AM | sell | $2.36 | $90,813.86 | 0.0007841 | 30.11 | 0.00002604 | 0xd8...e91f | |
| 11/28/2025 | 3:09:59 AM | sell | $4.27 | $90,803.49 | 0.001417 | 30.11 | 0.00004708 | 0xa4...d2bb | |
| 11/28/2025 | 3:09:47 AM | sell | $0.9488 | $90,197.6 | 0.0003165 | 30.09 | 0.00001052 | 0x83...4320 | |
| 11/28/2025 | 3:09:35 AM | sell | $0.9706 | $90,205.28 | 0.0003238 | 30.09 | 0.00001076 | 0x40...36be | |
| 11/28/2025 | 3:08:35 AM | sell | $3.25 | $90,265.44 | 0.001085 | 30.11 | 0.00003603 | 0x68...cc62 | |
| 11/28/2025 | 3:07:59 AM | sell | $0.7677 | $90,222.69 | 0.0002561 | 30.1 | 0.05851 | 0x30...c83e | |
| 11/28/2025 | 2:35:59 AM | sell | $4.15 | $90,758.25 | 0.001379 | 30.11 | 0.00004582 | 0x00...ba52 | |
| 11/28/2025 | 2:28:47 AM | sell | $0.1791 | $90,032.82 | 0.0000598 | 30.05 | 0.05199 | 0xa2...b5b2 | |
| 11/28/2025 | 1:27:23 AM | sell | $0.1465 | $89,913.51 | 0.00004893 | 30.02 | 0.05163 | 0x9d...c6c6 |