- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 56.91
- Pooled WETH:
- $15,977.5
WBTC/WETH price stats on Ethereum
As of July 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,968.97. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $971,701.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,080,459,737.46. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $30,688,165.48. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $30,688,165.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 203 in the last 24 hours, 47 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $971,701.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.78, captured at 5:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,968.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:42:23 AM | sell | $0.1091 | $60,968.97 | 0.00006406 | 35.78 | 0.05179 | 0xa1...1d35 | |
| 07/03/2026 | 2:30:35 AM | buy | $3,056.08 | $61,224.49 | 1.8 | 36.09 | 0.04991 | 0x06...9e32 | |
| 07/03/2026 | 1:49:47 AM | sell | $1,928.39 | $61,539.43 | 1.12 | 35.87 | 0.03133 | 0x85...c712 | |
| 07/03/2026 | 1:49:35 AM | sell | $1,535.7 | $61,542.47 | 0.8954 | 35.88 | 0.02495 | 0xb2...f5ad | |
| 07/03/2026 | 1:49:35 AM | sell | $485.31 | $61,539.02 | 0.2829 | 35.88 | 0.007886 | 0x67...fb93 | |
| 07/03/2026 | 1:49:23 AM | sell | $3,275.58 | $61,550.73 | 1.9 | 35.88 | 0.05321 | 0xa2...6234 | |
| 07/03/2026 | 1:49:11 AM | sell | $3,075.97 | $61,510.52 | 1.79 | 35.89 | 0.05 | 0x14...622f | |
| 07/03/2026 | 1:46:59 AM | sell | $1,643.49 | $61,520.07 | 0.959 | 35.89 | 0.02671 | 0x40...ba7c | |
| 07/03/2026 | 1:14:35 AM | sell | $958.46 | $61,577.79 | 0.5588 | 35.9 | 0.01556 | 0x22...9cf4 | |
| 07/03/2026 | 1:14:23 AM | sell | $1,503.07 | $61,528.13 | 0.877 | 35.9 | 0.02442 | 0x5c...565b | |
| 07/03/2026 | 1:13:59 AM | sell | $9,124.12 | $61,477.53 | 5.33 | 35.91 | 0.1484 | 0x1b...08a1 | |
| 07/03/2026 | 1:13:47 AM | sell | $1,915.49 | $61,443.18 | 1.11 | 35.92 | 0.03117 | 0xb4...09ae | |
| 07/03/2026 | 1:13:11 AM | sell | $20,817.67 | $61,391.19 | 12.19 | 35.94 | 0.339 | 0xc6...deda | |
| 07/03/2026 | 1:12:59 AM | sell | $2,892.83 | $61,388.3 | 1.69 | 35.97 | 0.04712 | 0x9d...f5f2 | |
| 07/03/2026 | 1:12:35 AM | sell | $3,608.78 | $61,421.64 | 2.11 | 35.97 | 0.05875 | 0x08...24e3 | |
| 07/03/2026 | 1:12:23 AM | sell | $3,475.73 | $61,391.34 | 2.03 | 35.98 | 0.05661 | 0x4f...76ac | |
| 07/03/2026 | 1:09:47 AM | sell | $13,035.56 | $61,373.77 | 7.64 | 36 | 0.2123 | 0xff...b83d | |
| 07/03/2026 | 1:09:35 AM | sell | $1,174.29 | $61,396.6 | 0.6888 | 36.01 | 0.01912 | 0xa9...5574 | |
| 07/03/2026 | 1:08:59 AM | sell | $4,393.03 | $61,391.28 | 2.57 | 36.02 | 0.07155 | 0x59...2058 | |
| 07/03/2026 | 1:08:47 AM | sell | $2,524.71 | $61,425.22 | 1.48 | 36.02 | 0.0411 | 0xce...ba71 |