- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 67.19
- Pooled WETH:
- $14,425.49
WBTC/WETH price stats on Ethereum
As of October 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,772.71. WBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $749,059.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,612,575,494.54. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,469,510.33. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,469,510.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 104 in the last 24 hours, 33 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $749,059.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.35, captured at 8:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,772.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 8:35:59 AM | buy | $4,114.4 | $82,772.71 | 1.6 | 32.35 | 0.0497 | 0xa4...634a | |
| 10/08/2026 | 8:34:59 AM | buy | $7,335.64 | $82,807.98 | 2.86 | 32.34 | 0.08858 | 0x28...a41d | |
| 10/08/2026 | 8:34:11 AM | buy | $1,279.69 | $82,773.89 | 0.5 | 32.34 | 0.01546 | 0x0b...a542 | |
| 10/08/2026 | 8:30:59 AM | buy | $5,693.78 | $82,882.31 | 2.22 | 32.33 | 0.06869 | 0xb5...eb74 | |
| 10/08/2026 | 8:30:35 AM | buy | $2,500.07 | $82,898.67 | 0.975 | 32.33 | 0.03015 | 0x64...7a77 | |
| 10/08/2026 | 4:20:47 AM | sell | $0.5864 | $81,908.86 | 0.0002298 | 32.09 | 0.05716 | 0x1c...4cb4 | |
| 10/08/2026 | 2:49:59 AM | sell | $35,584.36 | $83,109.89 | 13.76 | 32.15 | 0.4281 | 0x90...4cc2 | |
| 10/08/2026 | 2:49:35 AM | sell | $2,378.46 | $83,123.75 | 0.9207 | 32.17 | 0.02861 | 0xbc...7c42 | |
| 10/08/2026 | 2:48:59 AM | sell | $4,029.96 | $83,125.14 | 1.56 | 32.18 | 0.04848 | 0xb0...5146 | |
| 10/08/2026 | 2:47:23 AM | sell | $3,105.46 | $83,155.32 | 1.2 | 32.18 | 0.03734 | 0x69...d700 | |
| 10/08/2026 | 2:06:11 AM | sell | $3,965.89 | $82,987.55 | 1.53 | 32.18 | 0.04778 | 0xf6...8e58 | |
| 10/08/2026 | 2:05:11 AM | sell | $3,280.95 | $83,093.18 | 1.27 | 32.19 | 0.03948 | 0x52...80d7 | |
| 10/08/2026 | 2:04:47 AM | sell | $2,834.74 | $83,090.54 | 1.09 | 32.19 | 0.03411 | 0x89...daf1 | |
| 10/08/2026 | 2:01:47 AM | sell | $3,305.07 | $83,062.6 | 1.28 | 32.2 | 0.03979 | 0xd6...4772 | |
| 10/08/2026 | 2:00:59 AM | sell | $7,336.95 | $83,006.41 | 2.84 | 32.2 | 0.08839 | 0xed...d61f | |
| 10/08/2026 | 1:49:59 AM | sell | $6,116.67 | $83,181.23 | 2.36 | 32.21 | 0.07353 | 0x9e...3921 | |
| 10/08/2026 | 1:49:47 AM | sell | $2,920.91 | $83,156.69 | 1.13 | 32.21 | 0.03512 | 0x54...e1b2 | |
| 10/08/2026 | 1:49:35 AM | sell | $2,171.35 | $83,142.48 | 0.8414 | 32.22 | 0.02611 | 0xd7...4378 | |
| 10/08/2026 | 1:39:47 AM | sell | $4,496.95 | $83,195.46 | 1.74 | 32.22 | 0.05405 | 0x0f...b586 | |
| 10/08/2026 | 1:37:11 AM | sell | $2,734.42 | $83,275.01 | 1.05 | 32.22 | 0.03283 | 0xe7...d7eb |