WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,554.01
Price
36.8 WETH
TVL
$34.7M
MKT CAP
$7.38B
5m
0%
1h
0%
4h
0.36%
24h
2.23%
Share
TXNS
66
Buys
22
Sells
44
Volume
122K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
52.24
Pooled WETH:
$18,167.84

WBTC/WETH price stats on Ethereum

As of June 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,554.01. WBTC price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $121,697.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,380,666,451.18. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $34,696,398.69. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $34,696,398.69.

The total transactions of WBTC/WETH is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.

WBTC/WETH pool has a trading volume of $121,697.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.8, captured at 7:43 AM UTC.

The price of converting 1 WBTC to USD is $63,554.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20266:28:11 AMsell$1,519.69$63,554.010.879936.80.02391
0xF72...A067
0x36...335e
06/20/20266:27:47 AMsell$1,834.17$63,564.121.0636.80.02885
0x4d6...92eC
0xf6...1689
06/20/20266:23:35 AMsell$1,886.76$63,614.391.0936.80.02965
0x461...934B
0x9a...80c5
06/20/20266:22:59 AMsell$1,446.44$63,589.210.837336.810.02274
0xbAa...0843
0x12...4d82
06/20/20266:22:23 AMsell$2,609.33$63,536.061.5136.810.04106
0x5a2...4B72
0x2f...4237
06/20/20266:22:11 AMsell$829.68$63,552.890.480736.820.01305
0x2BB...8CE2
0x84...2315
06/20/20265:14:23 AMsell$1,556.44$63,696.320.899836.820.02443
0xFDf...AC85
0xc3...b38f
06/20/20265:13:59 AMsell$9,445.91$63,656.365.4636.840.1483
0x4d6...92eC
0x85...6865
06/20/20265:13:47 AMsell$18,001.57$63,693.7910.4236.870.2826
0x2a5...8fac
0x1c...5c25
06/20/20265:13:35 AMsell$1,179.82$63,690.720.683536.890.01852
0x5B4...EFd1
0x0b...612e
06/20/20265:11:23 AMsell$5,687.45$63,724.613.2936.90.08925
0xf81...7FFd
0xd8...81f0
06/20/20265:11:11 AMsell$4,758.06$63,619.762.7636.920.07478
0x5B4...EFd1
0x9c...c4b6
06/20/20265:10:47 AMsell$2,638.58$63,629.91.5336.930.04146
0x4b0...52B5
0x66...cb87
06/20/20265:10:23 AMsell$908.9$63,389.040.529636.930.01433
0x5B4...EFd1
0x7b...80f6
06/20/20262:29:11 AMbuy$1,980.61$63,300.761.1637.150.03128
0x82f...4131
0x4a...969d
06/20/20262:28:11 AMbuy$1,869.21$63,323.841.0937.150.02951
0x9E4...f3Fd
0x0d...d748
06/20/20261:45:59 AMbuy$1,513.46$63,427.330.886437.140.02386
0x461...934B
0xab...eccd
06/20/20261:44:59 AMbuy$1,325.37$63,428.350.776137.140.02089
0x05c...e01F
0xa9...6ab7
06/20/20261:44:23 AMbuy$1,169.29$63,440.580.684537.140.01843
0x5B4...EFd1
0xd2...fa57
06/20/20261:42:35 AMbuy$1,253.54$63,449.340.733737.130.01975
0x104...8737
0x0c...4db3