WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$67,591.16
Price
34.37 WETH
TVL
$46.97M
MKT CAP
$8.11B
5m
0.13%
1h
1.36%
4h
1.38%
24h
-1.50%
Share
TXNS
291
Buys
182
Sells
109
Volume
4M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
104.56
Pooled WETH:
$20,293.26

WBTC/WETH price stats on Ethereum

As of March 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,591.16. WBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $4,278,554.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,108,010,305.33. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,972,437.38. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,972,437.38.

The total transactions of WBTC/WETH is 291 in the last 24 hours, 182 of which are buy transactions, and 109 are sales transactions.

WBTC/WETH pool has a trading volume of $4,278,554.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.37, captured at 3:49 PM UTC.

The price of converting 1 WBTC to USD is $67,591.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20263:48:23 PMbuy$98.32$67,591.160.0534.370.0014540x84...4c4d
03/03/20263:44:11 PMbuy$8,640.34$67,369.924.434.370.12820xd8...a22a
03/03/20263:43:47 PMbuy$16,449.97$67,500.838.3734.360.24370x8e...b3d2
03/03/20263:36:23 PMbuy$4,716.96$67,115.042.4134.350.070280xfa...6702
03/03/20263:34:59 PMbuy$8,151.47$67,119.524.1734.350.12140x0b...bf1b
03/03/20263:34:11 PMbuy$21,447.68$67,042.3610.9834.340.31990x91...9361
03/03/20263:33:47 PMbuy$16,196.96$67,034.498.2934.330.24160xc0...e374
03/03/20263:33:23 PMbuy$18,700.57$67,049.879.5734.320.27890x22...7cec
03/03/20263:32:35 PMbuy$17,254.04$67,054.128.8334.310.25730x97...d7e1
03/03/20263:22:11 PMbuy$6,703.36$66,484.173.4534.310.10080xf5...dafc
03/03/20263:20:23 PMbuy$3,687.6$66,436.811.934.310.05550x6e...d20e
03/03/20263:18:11 PMbuy$5,822.73$66,637.742.9934.30.087370xb9...123d
03/03/20263:17:11 PMbuy$13,331.5$66,663.536.8534.30.19990x37...0a7a
03/03/20263:17:11 PMbuy$1,088.94$66,670.880.560334.30.016330x5e...c5e2
03/03/20263:16:47 PMbuy$18,311.86$66,679.059.4134.290.27460xc7...d4ed
03/03/20263:16:35 PMbuy$3,978.15$66,6942.0434.280.059640xe3...15f2
03/03/20263:16:23 PMbuy$8,689.72$66,774.084.4634.280.13010xd6...06bb
03/03/20263:12:59 PMbuy$8,333.55$66,682.854.2834.280.12490x12...e895
03/03/20262:33:59 PMsell$0.5151$66,555.410.000263434.040.057740xb2...004e
03/03/20262:32:11 PMsell$0.6155$67,048.120.000312734.060.059180xe3...bdc7