WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$91,334.79
Price
29.98 WETH
TVL
$66.17M
MKT CAP
$11.4B
5m
0%
1h
-0.09%
4h
0.25%
24h
1.94%
Share
TXNS
361
Buys
186
Sells
175
Volume
4M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
80.85
Pooled WETH:
$19,301.84

WBTC/WETH price stats on Ethereum

As of November 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,334.79. WBTC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $4,013,797.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,413,514,811.69. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $66,171,156.70. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $66,171,156.70.

The total transactions of WBTC/WETH is 361 in the last 24 hours, 186 of which are buy transactions, and 175 are sales transactions.

WBTC/WETH pool has a trading volume of $4,013,797.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.98, captured at 9:00 PM UTC.

The price of converting 1 WBTC to USD is $91,334.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20258:51:59 PMsell$18,282.59$91,334.79629.980.20010xde...c13a
11/27/20258:48:11 PMsell$1,358.51$91,322.330.446129.990.014870xe1...b6ca
11/27/20258:47:23 PMsell$1.42$91,305.490.000469529.980.000015660x9d...d49a
11/27/20258:47:23 PMsell$0.2867$91,306.230.0000941529.980.053140xaa...d603
11/27/20258:47:11 PMsell$4,679.89$91,325.931.5329.990.051240x76...9bd2
11/27/20258:46:35 PMsell$5,090.43$90,784.661.6829.990.056070x96...4268
11/27/20258:46:11 PMsell$4,382.07$90,790.311.4429.990.048260x51...41b2
11/27/20258:44:11 PMsell$4.87$91,323.590.00160129.990.000053390x40...da2e
11/27/20258:42:47 PMsell$14,006.65$91,348.894.6300.15330xc6...ee78
11/27/20258:42:35 PMsell$1,572.49$91,358.170.5164300.017210x6f...5705
11/27/20258:42:23 PMsell$6,771.33$90,696.252.24300.074650xdd...5132
11/27/20258:42:11 PMsell$10,335.44$91,398.493.39300.1130x62...8239
11/27/20258:41:59 PMsell$20,598.85$91,416.936.7630.010.22530xd1...1557
11/27/20256:34:47 PMsell$38,300.81$91,300.3312.5930.020.41950x84...7952
11/27/20256:34:35 PMsell$14.21$91,315.360.00467430.030.00015560xe5...1b33
11/27/20256:32:23 PMsell$192,972.46$91,092.9563.730.072.110x04...bbf9
11/27/20256:07:35 PMsell$0.3164$90,940.840.000104430.020.053480x94...407c
11/27/20255:58:11 PMsell$0.1271$90,807.010.0000419729.980.05140x41...771e
11/27/20255:56:59 PMsell$0.1399$90,866.40.0000462300.051540x7f...cca9
11/27/20255:55:35 PMsell$0.117$90,751.310.0000386529.960.051290x4c...5740