- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 96.13
- Pooled WETH:
- $19,012.87
WBTC/WETH price stats on Ethereum
As of November 26, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,025.8. WBTC price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $3,943,235.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,124,974,656.79. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $65,935,967.11. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $65,935,967.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 357 in the last 24 hours, 157 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,943,235.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.49, captured at 6:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,025.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:03:47 PM | sell | $3.55 | $89,025.8 | 0.001177 | 29.49 | 0.00003991 | 0x7b...32a7 | |
| 11/26/2025 | 6:00:23 PM | sell | $0.8663 | $89,501.81 | 0.0002855 | 29.49 | 0.05968 | 0x3d...8d84 | |
| 11/26/2025 | 5:53:11 PM | buy | $21,557.92 | $89,113.35 | 7.17 | 29.67 | 0.2419 | 0x99...8447 | |
| 11/26/2025 | 5:52:59 PM | buy | $14,437.85 | $89,075.26 | 4.8 | 29.66 | 0.162 | 0xa8...3447 | |
| 11/26/2025 | 5:52:59 PM | buy | $10,933.53 | $89,091.96 | 3.64 | 29.66 | 0.1227 | 0xed...3803 | |
| 11/26/2025 | 5:52:23 PM | sell | $62.62 | $88,474.9 | 0.02085 | 29.45 | 0.0007078 | 0xbb...5805 | |
| 11/26/2025 | 5:52:23 PM | buy | $48,295.34 | $89,040.73 | 16.08 | 29.64 | 0.5423 | 0x12...c71c | |
| 11/26/2025 | 5:52:11 PM | buy | $26,224.25 | $88,991.76 | 8.73 | 29.63 | 0.2946 | 0x27...60e0 | |
| 11/26/2025 | 5:51:59 PM | sell | $4.28 | $88,814.77 | 0.001419 | 29.44 | 0.0000482 | 0x88...807b | |
| 11/26/2025 | 5:51:23 PM | sell | $61,364.96 | $89,361.98 | 20.25 | 29.49 | 0.6867 | 0xed...9c7b | |
| 11/26/2025 | 5:51:23 PM | sell | $90,254.94 | $89,262.43 | 29.79 | 29.46 | 1.01 | 0xed...9c7b | |
| 11/26/2025 | 5:47:47 PM | sell | $0.8419 | $89,376.38 | 0.0002779 | 29.5 | 0.05942 | 0xb4...fc29 | |
| 11/26/2025 | 5:46:59 PM | sell | $2.25 | $89,353.52 | 0.0007447 | 29.5 | 0.00002524 | 0x09...8d40 | |
| 11/26/2025 | 5:44:59 PM | sell | $5.28 | $89,146.35 | 0.001748 | 29.51 | 0.00005924 | 0x19...8ba5 | |
| 11/26/2025 | 5:44:47 PM | buy | $4.2 | $89,691.05 | 0.001393 | 29.69 | 0.00004692 | 0xa9...347f | |
| 11/26/2025 | 5:44:23 PM | sell | $0.8425 | $88,600.36 | 0.0002806 | 29.5 | 0.05951 | 0xec...f257 | |
| 11/26/2025 | 5:42:59 PM | sell | $0.5181 | $88,576.87 | 0.0001725 | 29.5 | 0.05585 | 0x76...118a | |
| 11/26/2025 | 5:42:47 PM | sell | $4.82 | $88,603.09 | 0.001605 | 29.5 | 0.00005442 | 0x28...0f5c | |
| 11/26/2025 | 5:42:35 PM | sell | $1.03 | $88,577.92 | 0.0003463 | 29.5 | 0.00001174 | 0xaa...16fd | |
| 11/26/2025 | 5:38:11 PM | sell | $2.12 | $88,571.2 | 0.0007068 | 29.5 | 0.00002396 | 0xd8...7f9a |