WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$67,978.31
Price
34.25 WETH
TVL
$47.93M
MKT CAP
$8.15B
5m
0%
1h
-0.75%
4h
1.29%
24h
-1.00%
Share
TXNS
251
Buys
153
Sells
98
Volume
3M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
105.18
Pooled WETH:
$20,552.27

WBTC/WETH price stats on Ethereum

As of March 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,978.31. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $2,836,580.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,154,451,108.43. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,929,851.88. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,929,851.88.

The total transactions of WBTC/WETH is 251 in the last 24 hours, 153 of which are buy transactions, and 98 are sales transactions.

WBTC/WETH pool has a trading volume of $2,836,580.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.25, captured at 7:49 PM UTC.

The price of converting 1 WBTC to USD is $67,978.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20267:37:47 PMsell$0.3453$67,978.310.00017434.250.055080xc8...03aa
03/03/20267:35:35 PMsell$0.1954$67,858.840.0000987134.270.052880x49...f6ee
03/03/20267:28:59 PMbuy$15,571.51$68,494.417.8434.490.22730x1b...de3a
03/03/20266:12:23 PMsell$0.3189$67,572.110.000161634.240.054720x7a...9da2
03/03/20265:49:35 PMsell$0.3533$67,822.880.000178434.250.055210x26...174e
03/03/20265:12:59 PMbuy$93,094.38$67,649.6347.4334.461.370x0a...746f
03/03/20265:10:35 PMbuy$29,961.35$67,733.8215.2334.430.44230x2f...1d8c
03/03/20265:10:23 PMbuy$19,928$67,772.1910.1234.420.2940xfc...4a2e
03/03/20265:10:11 PMbuy$2,551.6$67,730.361.2934.410.037670x97...7d39
03/03/20265:09:59 PMbuy$2,814.88$67,742.271.4234.410.041550xf7...de77
03/03/20265:09:47 PMbuy$13,969.21$67,839.627.0834.40.20590x93...d0af
03/03/20265:09:23 PMbuy$5,829.59$67,831.862.9534.40.085940x55...6b0e
03/03/20264:54:11 PMsell$675.78$67,815.710.340734.190.0099650xe7...ca54
03/03/20264:51:59 PMsell$674.1$67,762.650.340134.190.0099480x75...e0f2
03/03/20264:49:59 PMsell$613$67,690.20.309634.190.0090560x40...a802
03/03/20264:49:35 PMsell$0.7643$67,638.090.000386234.170.00001130xc1...0246
03/03/20264:38:11 PMbuy$56,677.48$68,086.228.6234.380.83240xb5...6003
03/03/20264:09:11 PMsell$0.3964$67,774.480.000199734.150.055850xf6...fb0d
03/03/20263:51:11 PMbuy$18.2$67,516.460.00926534.370.00026950x29...6409
03/03/20263:48:23 PMbuy$98.32$67,591.160.0534.370.0014540x84...4c4d