WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$73,676.07
Price
33.55 WETH
TVL
$52.69M
MKT CAP
$8.84B
5m
0%
1h
0.98%
4h
2.67%
24h
7.57%
Share
TXNS
282
Buys
128
Sells
154
Volume
6M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
127.38
Pooled WETH:
$19,724.72

WBTC/WETH price stats on Ethereum

As of March 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,676.07. WBTC price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $6,470,832.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,837,935,697.52. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $52,689,761.24. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $52,689,761.24.

The total transactions of WBTC/WETH is 282 in the last 24 hours, 128 of which are buy transactions, and 154 are sales transactions.

WBTC/WETH pool has a trading volume of $6,470,832.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.55, captured at 7:26 PM UTC.

The price of converting 1 WBTC to USD is $73,676.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:20:47 PMsell$2,640.03$73,676.071.233.550.035830xf8...a45a
03/04/20267:20:35 PMsell$8,610.22$73,707.843.9233.560.11680x35...4b00
03/04/20267:19:47 PMsell$256,087.92$73,516.32117.1133.613.480xa1...f8ea
03/04/20267:19:35 PMsell$87,648.21$73,510.9840.1733.691.190x20...d38f
03/04/20267:19:11 PMsell$3,753.55$73,504.661.7233.710.051060x36...56cf
03/04/20267:12:59 PMsell$56,986.52$73,585.6826.1233.720.77440xae...f710
03/04/20267:03:59 PMsell$249,642.71$73,326.93115.0633.793.40x50...3aec
03/04/20267:03:47 PMsell$6,090.31$73,430.892.833.850.082930x5a...4c0b
03/04/20267:03:23 PMsell$18,029.81$73,342.678.3233.850.24580x61...c028
03/04/20267:03:11 PMsell$147,605.65$73,315.7968.2433.892.010x79...e63e
03/04/20266:51:23 PMsell$4.99$73,239.930.00231533.920.000068250xa1...ccc6
03/04/20266:30:35 PMsell$2,496.63$73,185.191.1533.920.034110x3e...e6a4
03/04/20266:20:59 PMsell$1.03$72,962.550.000479833.910.000014150x91...fca8
03/04/20265:50:35 PMsell$5,331.53$73,044.792.4733.920.072990xc8...9887
03/04/20265:50:23 PMsell$5,487.12$73,004.392.5533.930.075160x75...7413
03/04/20265:49:23 PMsell$5,331.52$73,044.62.4733.930.072990xdb...0583
03/04/20265:48:47 PMsell$35,590.85$72,981.4916.5533.940.48760xf5...3cd7
03/04/20265:48:35 PMsell$887.65$73,077.920.412433.950.012140x49...23ce
03/04/20265:22:35 PMbuy$320.49$72,826.020.150334.150.00440x58...e296
03/04/20265:22:47 PMbuy$6,209.26$72,829.192.9134.150.085250x53...24f2