WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$68,656.75
Price
34.02 WETH
TVL
$47.94M
MKT CAP
$8.19B
5m
0%
1h
0.43%
4h
-0.14%
24h
4.19%
Share
TXNS
325
Buys
140
Sells
185
Volume
3M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
107.81
Pooled WETH:
$20,091.1

WBTC/WETH price stats on Ethereum

As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,656.75. WBTC price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $2,760,481.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,191,962,734.34. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,942,228.41. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,942,228.41.

The total transactions of WBTC/WETH is 325 in the last 24 hours, 140 of which are buy transactions, and 185 are sales transactions.

WBTC/WETH pool has a trading volume of $2,760,481.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.02, captured at 1:23 AM UTC.

The price of converting 1 WBTC to USD is $68,656.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202612:42:47 AMsell$0.1503$68,656.750.0000745134.020.052190x4b...b7ee
03/10/202612:37:23 AMsell$0.2116$68,708.450.000104934.070.053080xc6...da8f
03/10/202612:34:23 AMbuy$210.37$69,002.440.104534.280.0030480xc6...7b72
03/10/202612:29:35 AMsell$0.1803$68,591.310.0000895534.050.052630xca...4609
03/10/202612:28:11 AMsell$0.1052$68,353.450.0000522933.950.051540x83...251a
03/10/202612:14:35 AMbuy$1.99$68,409.510.00134.290.000029160x56...2d7f
03/09/202611:51:59 PMsell$1.98$67,922.640.000997734.070.000029280xa5...0bcf
03/09/202611:50:47 PMbuy$1,000.99$68,338.750.50234.270.014640x08...fff0
03/09/202611:50:47 PMbuy$19,094.31$68,349.179.5734.270.27930xcc...81d9
03/09/202611:50:35 PMbuy$7,505.85$68,372.723.7634.270.10970x94...5597
03/09/202611:49:59 PMbuy$10,408.35$68,384.175.2134.260.15220x05...597e
03/09/202611:49:59 PMbuy$7,245.44$68,393.363.6334.260.10590xfd...45db
03/09/202611:47:23 PMbuy$13,831.67$68,368.646.9334.250.20230x93...e4fa
03/09/202611:46:47 PMbuy$17.08$68,373.140.00855834.250.00024980x56...9495
03/09/202611:46:47 PMbuy$2,309.27$68,371.711.1534.250.033770x06...87db
03/09/202611:46:35 PMbuy$824.18$68,335.10.41334.240.012060x6e...67ac
03/09/202611:46:35 PMbuy$10,890.5$68,341.195.4534.240.15930x51...99e7
03/09/202611:46:11 PMbuy$5,971.07$68,332.442.9934.240.087380xd4...ffa5
03/09/202611:45:35 PMbuy$18,624.02$68,360.169.3234.230.27240x84...9739
03/09/202611:30:47 PMbuy$10,886.9$68,414.935.4434.230.15910xf9...7ff4