WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,121.14
Price
33.36 WETH
TVL
$47.14M
MKT CAP
$8.98B
5m
-0.04%
1h
-0.04%
4h
-0.31%
24h
-1.91%
Share
TXNS
46
Buys
16
Sells
30
Volume
364K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
67.89
Pooled WETH:
$18,394.74

WBTC/WETH price stats on Ethereum

As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,121.14. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $364,055.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,984,444,408.32. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $47,137,790.04. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $47,137,790.04.

The total transactions of WBTC/WETH is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $364,055.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.36, captured at 1:49 PM UTC.

The price of converting 1 WBTC to USD is $76,121.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20261:47:35 PMsell$15,036.4$76,121.146.5933.360.1975
0x5B4...EFd1
0xd8...f521
04/28/20261:47:11 PMsell$12,062.16$76,202.55.2833.370.1582
0x5B4...EFd1
0xc7...5e04
04/28/20261:46:35 PMsell$11,788.21$76,153.685.1633.390.1547
0x250...98BD
0x5b...5b8f
04/28/202612:12:47 PMsell$4,850.53$76,091.152.1233.40.06374
0xAb7...EabB
0xf4...01b8
04/28/202612:12:23 PMsell$4,748.16$76,072.692.0833.40.06241
0x2c1...dcE8
0x8b...565e
04/28/202612:02:47 PMsell$10,532.34$76,019.774.6233.410.1385
0xF31...C722
0x80...8b12
04/28/202611:58:23 AMsell$3,438.03$76,010.31.5133.420.04523
0x5B4...EFd1
0xa9...61e8
04/28/202610:51:23 AMsell$3,996.42$76,443.061.7433.420.05227
0xA79...38bE
0x2e...4186
04/28/202610:40:47 AMsell$6,587.71$76,361.982.8833.430.08626
0x398...A54D
0xcc...6eae
04/28/202610:20:47 AMsell$4,904.97$76,360.362.1433.440.06423
0x055...D226
0xf6...f039
04/28/202610:20:35 AMsell$4,927.37$76,374.192.1533.440.06451
0x5B4...EFd1
0x22...584c
04/28/20268:43:47 AMsell$761.83$76,450.720.333333.450.009965
0x9e1...0a4c
0x59...046e
04/28/20266:43:59 AMbuy$4,438.48$76,558.431.9533.640.05797
0xd18...7D9c
0xbc...e455
04/28/20266:43:59 AMbuy$29,342.19$76,513.912.8933.620.3834
0x5B4...EFd1
0xe8...2728
04/28/20266:38:11 AMbuy$9,334.28$76,654.934.0933.60.1217
0x72b...5B2A
0x22...407c
04/28/20264:05:11 AMsell$761.94$76,461.620.332833.40.009965
0x9e1...0a4c
0xc5...6def
04/28/20264:01:47 AMsell$762.2$76,487.970.332833.40.009965
0x9e1...0a4c
0xd8...8f60
04/28/20263:58:11 AMsell$762.33$76,501.260.332833.40.009965
0x9e1...0a4c
0xe7...6d86
04/28/20263:51:35 AMsell$761.7$76,438.380.332833.40.009965
0x9e1...0a4c
0xc1...cf7e
04/28/20261:23:47 AMsell$5,748.8$77,072.52.4933.40.07458
0x501...a55e
0xb9...2239