- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 77.72
- Pooled WETH:
- $14,537.56
WBTC/WETH price stats on Ethereum
As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,665.67. WBTC price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $950,954.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,135,616,462.53. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $41,893,889.06. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $41,893,889.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 147 in the last 24 hours, 74 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $950,954.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.96, captured at 6:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,665.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:24:35 PM | buy | $26,269.23 | $78,665.67 | 10.67 | 31.96 | 0.3339 | 0xd1...26ad | |
| 08/24/2026 | 5:15:47 PM | buy | $9,937.46 | $78,918.03 | 4.02 | 31.94 | 0.1259 | 0x01...ebbb | |
| 08/24/2026 | 4:55:23 PM | buy | $27,882.12 | $79,008.03 | 11.26 | 31.91 | 0.3529 | 0x3d...28a4 | |
| 08/24/2026 | 4:33:59 PM | buy | $13,546.74 | $79,668.19 | 5.42 | 31.89 | 0.17 | 0xaf...0d4c | |
| 08/24/2026 | 4:31:23 PM | buy | $11,893.77 | $79,720.52 | 4.75 | 31.87 | 0.1491 | 0x42...1ee1 | |
| 08/24/2026 | 4:22:11 PM | buy | $2,761.27 | $79,722.11 | 1.1 | 31.87 | 0.03463 | 0x21...f706 | |
| 08/24/2026 | 4:19:59 PM | buy | $10,882.63 | $79,735.55 | 4.34 | 31.86 | 0.1364 | 0x43...20f1 | |
| 08/24/2026 | 4:18:47 PM | buy | $11,387.66 | $79,687.66 | 4.55 | 31.84 | 0.1429 | 0x9d...2879 | |
| 08/24/2026 | 4:07:35 PM | buy | $612.68 | $79,527.44 | 0.2453 | 31.84 | 0.007704 | 0x4f...6d64 | |
| 08/24/2026 | 3:53:47 PM | buy | $7,975.7 | $79,199.8 | 3.2 | 31.83 | 0.1007 | 0x9e...a4d1 | |
| 08/24/2026 | 3:53:11 PM | buy | $29,342.25 | $79,157.05 | 11.79 | 31.81 | 0.3706 | 0x28...fe31 | |
| 08/24/2026 | 3:52:59 PM | buy | $6,891.65 | $79,141.76 | 2.76 | 31.79 | 0.08707 | 0x39...07e6 | |
| 08/24/2026 | 3:52:11 PM | buy | $8,375.15 | $79,256.24 | 3.35 | 31.78 | 0.1056 | 0xe9...72e8 | |
| 08/24/2026 | 3:43:23 PM | buy | $33,262.19 | $79,625.94 | 13.26 | 31.76 | 0.4177 | 0xda...041f | |
| 08/24/2026 | 3:42:11 PM | buy | $9,264.99 | $79,564.17 | 3.69 | 31.73 | 0.1164 | 0xb5...a650 | |
| 08/24/2026 | 3:38:47 PM | buy | $9,044.83 | $79,719.62 | 3.6 | 31.72 | 0.1134 | 0x08...85ff | |
| 08/24/2026 | 3:38:47 PM | buy | $13,925.56 | $79,687.67 | 5.54 | 31.71 | 0.1747 | 0x48...c07b | |
| 08/24/2026 | 3:35:11 PM | buy | $3,393.64 | $79,787.55 | 1.34 | 31.7 | 0.04253 | 0xff...2177 | |
| 08/24/2026 | 3:34:47 PM | buy | $10,681.43 | $79,872.56 | 4.23 | 31.69 | 0.1337 | 0x2d...009f | |
| 08/24/2026 | 3:31:47 PM | buy | $31,838.28 | $79,961.78 | 12.61 | 31.67 | 0.3981 | 0x9d...f203 |