WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,685.66
Price
33.74 WETH
TVL
$33.59M
MKT CAP
$7.51B
5m
0%
1h
0.24%
4h
0.08%
24h
0.21%
Share
TXNS
45
Buys
26
Sells
19
Volume
273K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
70.19
Pooled WETH:
$15,153.25

WBTC/WETH price stats on Ethereum

As of August 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,685.66. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $272,666.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,512,087,884.97. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,585,664.82. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,585,664.82.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $272,666.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.74, captured at 3:49 AM UTC.

The price of converting 1 WBTC to USD is $64,685.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20263:46:35 AMsell$6.45$64,685.660.00336833.740.00009981
0x3EE...C1de
0xe1...a9b8
08/08/20263:26:11 AMbuy$3,035.12$64,990.11.5833.940.0467
0x6AB...3FA1
0xb9...c9a2
08/08/20263:20:23 AMbuy$1,221$64,970.630.637933.940.01879
0x104...8737
0x35...9387
08/08/20263:20:11 AMbuy$967.54$64,977.310.505433.940.01489
0xda8...3205
0x51...8a62
08/08/20263:06:23 AMbuy$499.6$64,945.720.26133.940.007692
0x17A...59Db
0x7c...ab57
08/08/20263:00:23 AMbuy$86.2$64,904.750.0450733.940.001328
0xD68...a7c9
0xff...7cee
08/08/20262:59:11 AMsell$49,970.97$64,528.0826.1233.730.7744
0x421...4779
0x18...45ae
08/08/20262:59:11 AMbuy$26,576.96$64,874.0213.8933.910.4096
0xff8...7Afa
0xa7...a693
08/08/202612:56:35 AMsell$0.2838$64,521.950.000148433.720.0544
0xfC1...e604
0x04...2bf1
08/08/202612:54:59 AMsell$1.95$64,614.710.00102133.770.00003024
0x7D4...5913
0xcd...a9fd
08/08/202612:53:59 AMsell$11.32$64,625.390.00591933.780.0001752
0xAe0...59bA
0x42...0bdb
08/08/202612:53:59 AMsell$129.54$64,626.520.0677133.780.002004
0x1C5...9790
0xff...a164
08/08/202612:51:23 AMsell$0.06677$64,205.650.0000348933.550.05104
0xc87...a874
0xfc...87c7
08/08/202612:51:11 AMsell$146.48$64,635.80.0765633.780.002266
0xF07...2d88
0x76...ff2c
08/08/202612:51:11 AMsell$0.4661$64,561.220.000243633.740.05722
0xDf8...b40C
0xf0...d9cc
08/08/202612:49:35 AMsell$24.27$64,655.580.0126833.780.0003754
0x588...7D47
0x43...578e
08/08/202612:48:59 AMsell$1.22$64,632.120.000639333.770.00001893
0x588...7D47
0xb8...4097
08/07/20269:39:59 PMbuy$3,317.83$65,018.81.7333.980.05102
0x2BB...8CE2
0x32...3029
08/07/20269:38:47 PMbuy$1,857.02$65,010.060.970533.970.02856
0x8EC...3778
0xa4...f850
08/07/20262:52:23 PMbuy$5,150.08$64,955.552.6933.970.07928
0x5B4...EFd1
0x68...ec52