WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$118,521.34
Price
31.13 WETH
TVL
$103.42M
MKT CAP
$15B
5m
-0.01%
1h
0.20%
4h
0.44%
24h
-0.98%
Share
TXNS
160
Buys
91
Sells
69
Volume
2M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
85.64
Pooled WETH:
$24,501.56

WBTC/WETH price stats on Ethereum

As of July 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $118,521.34. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,657,755.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,034,538,576.83. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $103,417,919.92. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $103,417,919.92.

The total transactions of WBTC/WETH is 160 in the last 24 hours, 91 of which are buy transactions, and 69 are sales transactions.

WBTC/WETH pool has a trading volume of $1,657,755.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.13, captured at 6:23 AM UTC.

The price of converting 1 WBTC to USD is $118,521.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20256:22:23 AMsell$8,385.5$118,561.642.231.140.070720xcb...d346
07/29/20256:22:23 AMsell$46$118,521.340.0120831.130.00038820xa5...ef93
07/29/20256:22:11 AMsell$72.22$118,553.360.0189731.140.00060920x59...3eba
07/29/20256:21:23 AMsell$258.62$118,528.220.0679531.140.0021810xbd...90aa
07/29/20256:06:23 AMsell$23,684.17$118,420.876.2331.150.20x88...0a11
07/29/20256:00:11 AMsell$10,655.34$118,340.642.831.170.090030xeb...dc11
07/29/20255:59:59 AMsell$268.92$118,360.40.0708331.170.0022720x76...eb88
07/29/20255:59:59 AMsell$3,023.08$118,366.60.796331.170.025540xd3...98ab
07/29/20255:59:47 AMsell$1,710.52$118,375.250.450531.180.014440x1a...aec4
07/29/20255:55:23 AMsell$7,504.09$118,390.461.9731.180.063380xca...c9a3
07/29/20255:39:59 AMsell$5,178.43$118,2821.3631.190.043780xd0...030b
07/29/20254:16:35 AMsell$2,701.34$118,252.420.712631.190.022840xce...2b5a
07/29/20254:13:23 AMsell$10,038.82$118,241.012.6431.20.08490x1a...2be7
07/29/20254:12:35 AMsell$3,439.17$118,263.470.907531.20.029080xf1...c468
07/29/20254:12:23 AMsell$2,667.57$118,274.620.703931.210.022550xe5...c5aa
07/29/20254:12:11 AMsell$5,260.83$118,289.131.3831.210.044470xf7...a7ca
07/29/20253:32:11 AMsell$6,192.11$117,919.321.6331.220.052510x32...1ca2
07/29/20253:30:11 AMsell$14,149.74$117,914.543.7431.230.120xc0...5a3a
07/29/20253:26:23 AMsell$3,574.04$117,938.030.946631.230.03030x1b...902c
07/29/20253:23:11 AMsell$10,851.16$117,948.252.8731.240.091990xa3...a972