- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 45.4
- Pooled WETH:
- $16,336.74
WBTC/WETH price stats on Ethereum
As of June 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,010.32. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $531,191.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,852,998,099.11. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $28,530,052.92. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $28,530,052.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 189 in the last 24 hours, 67 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $531,191.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.29, captured at 11:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,010.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 11:01:47 AM | sell | $1.69 | $59,010.32 | 0.001072 | 37.29 | 0.00002876 | 0x85...d659 | |
| 06/30/2026 | 10:02:59 AM | sell | $1.54 | $59,073.23 | 0.0009756 | 37.29 | 0.00002616 | 0xb4...f028 | |
| 06/30/2026 | 7:37:23 AM | sell | $2,289.81 | $59,347.31 | 1.43 | 37.3 | 0.03858 | 0xbe...90bf | |
| 06/30/2026 | 7:35:35 AM | sell | $574.25 | $59,367.87 | 0.3608 | 37.3 | 0.009672 | 0x6a...c172 | |
| 06/30/2026 | 7:34:35 AM | sell | $1,661.61 | $59,343.49 | 1.04 | 37.3 | 0.028 | 0xc6...a682 | |
| 06/30/2026 | 7:09:23 AM | sell | $499.64 | $59,317.79 | 0.3142 | 37.31 | 0.008423 | 0x66...666f | |
| 06/30/2026 | 7:03:35 AM | sell | $640.83 | $59,445.34 | 0.4022 | 37.31 | 0.01078 | 0x9d...b943 | |
| 06/30/2026 | 7:03:23 AM | sell | $1,653.6 | $59,514.22 | 1.03 | 37.31 | 0.02778 | 0x96...0b90 | |
| 06/30/2026 | 7:03:11 AM | sell | $783.15 | $59,442.34 | 0.4916 | 37.31 | 0.01317 | 0x85...0cf9 | |
| 06/30/2026 | 6:52:11 AM | sell | $1,486.46 | $59,429.21 | 0.9335 | 37.32 | 0.02501 | 0xd7...045c | |
| 06/30/2026 | 6:51:11 AM | sell | $1,940.81 | $59,412.37 | 1.21 | 37.32 | 0.03266 | 0x23...04d6 | |
| 06/30/2026 | 6:48:47 AM | sell | $999.21 | $59,411.68 | 0.6278 | 37.33 | 0.01681 | 0x7c...04d3 | |
| 06/30/2026 | 6:34:11 AM | sell | $0.06668 | $59,013.42 | 0.00004193 | 37.11 | 0.05113 | 0xd8...161c | |
| 06/30/2026 | 6:31:35 AM | sell | $0.1518 | $59,329.12 | 0.00009548 | 37.29 | 0.05256 | 0x03...820b | |
| 06/30/2026 | 6:28:59 AM | sell | $0.1399 | $59,288.7 | 0.00008799 | 37.28 | 0.05236 | 0x8d...7d0d | |
| 06/30/2026 | 6:24:35 AM | sell | $0.104 | $59,134.58 | 0.00006553 | 37.23 | 0.05176 | 0x60...477e | |
| 06/30/2026 | 5:13:59 AM | sell | $564.18 | $59,242.94 | 0.3555 | 37.33 | 0.009523 | 0xe8...5dcb | |
| 06/30/2026 | 5:12:23 AM | sell | $567.7 | $59,229.24 | 0.3578 | 37.33 | 0.009584 | 0x1c...3184 | |
| 06/30/2026 | 5:12:11 AM | sell | $613.85 | $59,231.96 | 0.3869 | 37.33 | 0.01036 | 0x97...98f6 | |
| 06/30/2026 | 5:11:59 AM | sell | $515.6 | $59,210.47 | 0.3251 | 37.33 | 0.008708 | 0x83...bb13 |