- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 398.95
- Pooled WETH:
- $18,832.17
WBTC/WETH price stats on Ethereum
As of January 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $93,780.06. WBTC price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $1,772,161.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,719,084,205.68. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $97,892,585.52. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $97,892,585.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 225 in the last 24 hours, 54 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,772,161.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.2, captured at 8:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,780.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:40:11 PM | sell | $0.3873 | $93,780.06 | 0.0001206 | 29.2 | 0.05413 | 0xdd...6b10 | |
| 01/13/2026 | 8:38:35 PM | buy | $93,469.94 | $93,945.5 | 29.27 | 29.42 | 0.9949 | 0x88...b734 | |
| 01/13/2026 | 8:38:11 PM | sell | $0.97 | $93,275.91 | 0.0003038 | 29.21 | 0.0000104 | 0x6b...4783 | |
| 01/13/2026 | 8:36:59 PM | sell | $0.4481 | $93,364.6 | 0.0001401 | 29.2 | 0.0548 | 0x38...8575 | |
| 01/13/2026 | 8:36:59 PM | sell | $33.92 | $93,473.7 | 0.01061 | 29.23 | 0.0003629 | 0x84...624d | |
| 01/13/2026 | 8:36:59 PM | sell | $2.8 | $93,466.83 | 0.000877 | 29.23 | 0.00003 | 0x84...8ec0 | |
| 01/13/2026 | 8:36:59 PM | buy | $12,146.72 | $94,033.76 | 3.79 | 29.41 | 0.1291 | 0x83...1067 | |
| 01/13/2026 | 8:36:47 PM | buy | $51,598.18 | $94,014.88 | 16.13 | 29.4 | 0.5488 | 0x55...c077 | |
| 01/13/2026 | 8:36:35 PM | sell | $0.5782 | $93,414.79 | 0.0001808 | 29.22 | 0.05619 | 0xa4...c23c | |
| 01/13/2026 | 8:36:23 PM | buy | $38,453.58 | $93,988.2 | 12.02 | 29.39 | 0.4091 | 0x03...a092 | |
| 01/13/2026 | 8:36:11 PM | buy | $12,904.62 | $93,991.08 | 4.03 | 29.39 | 0.1372 | 0xda...6e59 | |
| 01/13/2026 | 8:35:59 PM | buy | $10,426.37 | $94,006.91 | 3.25 | 29.39 | 0.1109 | 0xca...0c17 | |
| 01/13/2026 | 8:35:35 PM | sell | $8.4 | $93,431.31 | 0.002629 | 29.21 | 0.00009 | 0x70...8ccf | |
| 01/13/2026 | 8:35:35 PM | buy | $15,858.22 | $93,999.13 | 4.95 | 29.39 | 0.1687 | 0x11...124d | |
| 01/13/2026 | 8:34:35 PM | sell | $0.2174 | $93,310.25 | 0.00006797 | 29.17 | 0.05233 | 0xeb...25d4 | |
| 01/13/2026 | 8:34:23 PM | sell | $0.5472 | $93,392.61 | 0.0001711 | 29.2 | 0.05586 | 0x7a...b91b | |
| 01/13/2026 | 8:33:59 PM | sell | $0.5828 | $93,412.09 | 0.0001822 | 29.2 | 0.05624 | 0x1c...cd68 | |
| 01/13/2026 | 8:33:47 PM | buy | $11,813.3 | $93,990.94 | 3.69 | 29.38 | 0.1256 | 0x2e...ab5f | |
| 01/13/2026 | 8:33:35 PM | sell | $0.461 | $93,326.1 | 0.0001441 | 29.17 | 0.05494 | 0xe7...f690 | |
| 01/13/2026 | 8:33:35 PM | buy | $62,293.94 | $93,968.99 | 19.47 | 29.38 | 0.6629 | 0xb9...63af |