- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 68.29
- Pooled WETH:
- $14,396.86
WBTC/WETH price stats on Ethereum
As of October 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,907.67. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $500,442.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,744,381,894.73. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $43,411,493.38. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $43,411,493.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 42 in the last 24 hours, 33 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $500,442.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.05, captured at 8:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,907.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:39:59 AM | sell | $158.14 | $83,907.67 | 0.06042 | 32.05 | 0.001884 | 0x91...0b90 | |
| 10/07/2026 | 5:38:35 AM | buy | $261.62 | $84,378.31 | 0.1 | 32.25 | 0.0031 | 0x50...23b5 | |
| 10/07/2026 | 4:30:59 AM | buy | $4,016.08 | $84,084.79 | 1.54 | 32.24 | 0.04776 | 0x84...44f4 | |
| 10/07/2026 | 4:30:11 AM | buy | $4,556.05 | $84,077.12 | 1.74 | 32.24 | 0.05418 | 0x26...c7eb | |
| 10/07/2026 | 4:29:23 AM | buy | $2,642.3 | $84,087.35 | 1.01 | 32.24 | 0.03142 | 0x01...e60b | |
| 10/07/2026 | 4:26:35 AM | buy | $1,979.04 | $84,076.29 | 0.7588 | 32.23 | 0.02353 | 0xaf...5e04 | |
| 10/07/2026 | 4:25:47 AM | buy | $2,167.11 | $84,096.74 | 0.8307 | 32.23 | 0.02576 | 0xb8...a836 | |
| 10/07/2026 | 4:25:35 AM | buy | $2,247.93 | $84,074.29 | 0.8618 | 32.23 | 0.02673 | 0x18...187d | |
| 10/07/2026 | 3:21:11 AM | buy | $22,254.44 | $84,024.35 | 8.53 | 32.22 | 0.2648 | 0x02...e31e | |
| 10/07/2026 | 3:20:59 AM | buy | $17,894.57 | $84,002.56 | 6.85 | 32.19 | 0.213 | 0x8c...5939 | |
| 10/07/2026 | 3:20:35 AM | buy | $2,238.51 | $84,044.1 | 0.8573 | 32.18 | 0.02663 | 0x7e...e0e5 | |
| 10/07/2026 | 3:20:23 AM | buy | $12,288.65 | $84,052.1 | 4.7 | 32.17 | 0.1462 | 0xc2...bf5f | |
| 10/07/2026 | 3:19:47 AM | buy | $2,798.9 | $84,065.64 | 1.07 | 32.17 | 0.03329 | 0x73...f059 | |
| 10/07/2026 | 3:18:59 AM | buy | $5,379.02 | $84,035.84 | 2.05 | 32.16 | 0.064 | 0xa0...c4e1 | |
| 10/07/2026 | 3:18:23 AM | buy | $2,071.45 | $84,037.92 | 0.7927 | 32.16 | 0.02464 | 0x5d...520f | |
| 10/07/2026 | 3:15:35 AM | sell | $4.95 | $83,486.07 | 0.001899 | 31.96 | 0.00005941 | 0x4f...dfb7 | |
| 10/07/2026 | 2:07:35 AM | buy | $8,253.76 | $83,924.8 | 3.16 | 32.15 | 0.09834 | 0x2f...ec8f | |
| 10/07/2026 | 2:05:59 AM | buy | $10,004.92 | $83,783.48 | 3.83 | 32.14 | 0.1194 | 0xf5...3fc6 | |
| 10/07/2026 | 2:05:47 AM | buy | $18,635.83 | $83,522.91 | 7.16 | 32.13 | 0.2231 | 0x1e...b84a | |
| 10/07/2026 | 2:05:35 AM | buy | $15,989.56 | $83,490.87 | 6.15 | 32.11 | 0.1915 | 0xa0...305f |