- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 63.35
- Pooled WETH:
- $14,558.56
WBTC/WETH price stats on Ethereum
As of October 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,285.02. WBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $365,507.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,672,072,307.74. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,485,866.85. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,485,866.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 213 in the last 24 hours, 3 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $365,507.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.58, captured at 2:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,285.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 10:05:35 AM | sell | $3,037.05 | $83,285.02 | 1.18 | 32.58 | 0.03646 | 0x36...8d6b | |
| 10/12/2026 | 9:59:59 AM | sell | $1,926.68 | $83,367.59 | 0.7531 | 32.58 | 0.02311 | 0x47...1eb3 | |
| 10/12/2026 | 9:58:35 AM | sell | $3,793.7 | $83,336.19 | 1.48 | 32.59 | 0.04552 | 0xae...ca9f | |
| 10/12/2026 | 9:40:47 AM | sell | $5,569.38 | $83,222.61 | 2.18 | 32.59 | 0.06692 | 0x5f...54f9 | |
| 10/12/2026 | 9:39:59 AM | sell | $2,990.21 | $83,236.93 | 1.17 | 32.6 | 0.03592 | 0x12...125a | |
| 10/12/2026 | 9:39:23 AM | sell | $2,497.13 | $83,266.21 | 0.9779 | 32.6 | 0.02998 | 0xdb...e0b6 | |
| 10/12/2026 | 9:38:59 AM | sell | $1,175.72 | $83,268.08 | 0.4604 | 32.61 | 0.01411 | 0x2d...0c31 | |
| 10/12/2026 | 9:38:47 AM | sell | $4,823.15 | $83,285.3 | 1.88 | 32.61 | 0.05791 | 0x18...9a0d | |
| 10/12/2026 | 9:37:23 AM | sell | $2,440.49 | $83,276.96 | 0.9559 | 32.61 | 0.0293 | 0xaf...311d | |
| 10/12/2026 | 9:36:59 AM | sell | $1,046.21 | $83,247.32 | 0.4099 | 32.62 | 0.01256 | 0x88...b18c | |
| 10/12/2026 | 8:34:47 AM | sell | $9,708.79 | $83,536.83 | 3.79 | 32.62 | 0.1162 | 0x19...9c73 | |
| 10/12/2026 | 8:34:35 AM | sell | $5,371.72 | $83,535.15 | 2.09 | 32.63 | 0.0643 | 0x2e...ef11 | |
| 10/12/2026 | 8:34:23 AM | sell | $1,662.96 | $83,465.4 | 0.6503 | 32.64 | 0.01992 | 0x8d...48ec | |
| 10/12/2026 | 8:19:11 AM | sell | $0.1185 | $82,909.06 | 0.00004649 | 32.51 | 0.05143 | 0xf7...d5ce | |
| 10/12/2026 | 8:17:23 AM | sell | $0.2866 | $83,076.88 | 0.0001123 | 32.55 | 0.05345 | 0xc5...a14f | |
| 10/12/2026 | 7:14:11 AM | sell | $429.24 | $83,994.79 | 0.1668 | 32.64 | 0.00511 | 0x45...b67c | |
| 10/12/2026 | 7:14:11 AM | sell | $9,978.99 | $84,012.03 | 3.87 | 32.64 | 0.1187 | 0x3f...d493 | |
| 10/12/2026 | 7:12:11 AM | sell | $2,779.33 | $83,955.02 | 1.08 | 32.65 | 0.0331 | 0xda...cab9 | |
| 10/12/2026 | 7:10:35 AM | sell | $595.34 | $83,981.89 | 0.2315 | 32.66 | 0.007088 | 0xa8...4088 | |
| 10/12/2026 | 7:08:47 AM | sell | $7,384.01 | $83,978.91 | 2.87 | 32.66 | 0.08792 | 0x34...f093 |