Info about WBTC-WETH pair
- Pooled WBTC:
- 114.98
- Pooled WETH:
- $19,928.44
WBTC/WETH price stats on Ethereum
As of March 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,466.93. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $3,383,933.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,973,151,005.90. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,594,698.39. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,594,698.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 273 in the last 24 hours, 157 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,383,933.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34, captured at 9:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,466.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9:47:35 AM | buy | $0.1003 | $66,466.93 | 0.00005134 | 34 | 0.05151 | 0x51...f32e | |
| 03/02/2026 | 9:34:35 AM | sell | $0.08049 | $65,978.95 | 0.00004102 | 33.62 | 0.05122 | 0x43...5684 | |
| 03/02/2026 | 9:32:35 AM | sell | $28,126.5 | $66,336.52 | 14.33 | 33.8 | 0.4239 | 0x54...9759 | |
| 03/02/2026 | 9:25:35 AM | sell | $1,653.94 | $66,332.56 | 0.8431 | 33.81 | 0.02493 | 0xf4...bafe | |
| 03/02/2026 | 9:24:59 AM | sell | $7,906.33 | $66,333.11 | 4.03 | 33.81 | 0.1191 | 0xa8...c8b5 | |
| 03/02/2026 | 9:24:23 AM | sell | $44,459.07 | $66,320.81 | 22.68 | 33.83 | 0.6703 | 0xe4...7a49 | |
| 03/02/2026 | 9:22:11 AM | sell | $13,909 | $66,400.4 | 7.09 | 33.84 | 0.2094 | 0x12...d60c | |
| 03/02/2026 | 9:21:59 AM | sell | $12,827.35 | $66,381.87 | 6.54 | 33.85 | 0.1932 | 0xed...2fea | |
| 03/02/2026 | 9:21:47 AM | sell | $0.3668 | $66,330.41 | 0.0001871 | 33.83 | 0.05553 | 0x50...e281 | |
| 03/02/2026 | 9:20:35 AM | sell | $357.59 | $66,311.92 | 0.1825 | 33.85 | 0.005392 | 0x57...ff41 | |
| 03/02/2026 | 9:19:47 AM | sell | $6,513.13 | $66,366.8 | 3.32 | 33.85 | 0.09813 | 0x51...7ca9 | |
| 03/02/2026 | 9:17:59 AM | buy | $0.1007 | $66,690.72 | 0.00005143 | 34.06 | 0.05151 | 0x44...3d29 | |
| 03/02/2026 | 9:10:35 AM | sell | $5,360.12 | $66,172.39 | 2.74 | 33.86 | 0.081 | 0xb1...9863 | |
| 03/02/2026 | 9:02:59 AM | sell | $0.1838 | $66,134.5 | 0.00009408 | 33.84 | 0.05278 | 0xd0...5e1e | |
| 03/02/2026 | 8:55:59 AM | sell | $0.06675 | $65,449.38 | 0.0000343 | 33.63 | 0.05102 | 0x17...3501 | |
| 03/02/2026 | 8:24:23 AM | sell | $0.1714 | $65,203.63 | 0.00008899 | 33.83 | 0.05263 | 0x83...4110 | |
| 03/02/2026 | 8:17:11 AM | buy | $445.02 | $65,869.29 | 0.2301 | 34.06 | 0.006756 | 0x6e...604c | |
| 03/02/2026 | 8:15:11 AM | sell | $0.09597 | $65,289.15 | 0.00004958 | 33.73 | 0.05147 | 0xae...c0ec | |
| 03/02/2026 | 8:14:47 AM | sell | $0.08675 | $65,226.86 | 0.00004483 | 33.71 | 0.05133 | 0xf2...4cfb | |
| 03/02/2026 | 8:14:23 AM | sell | $0.08793 | $65,139.92 | 0.00004551 | 33.71 | 0.05135 | 0x8e...4703 |