- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 62.44
- Pooled WETH:
- $19,902.42
WBTC/WETH price stats on Ethereum
As of November 20, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,254.72. WBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $6,048,136.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,441,003,311.57. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $65,031,817.37. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $65,031,817.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 427 in the last 24 hours, 145 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,048,136.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.24, captured at 3:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,254.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:51:11 PM | sell | $38,499.22 | $90,254.72 | 12.9 | 30.24 | 0.4265 | 0x50...17af | |
| 11/20/2025 | 2:50:59 PM | sell | $29,450.46 | $90,325.24 | 9.86 | 30.26 | 0.326 | 0x4e...e1ae | |
| 11/20/2025 | 2:47:23 PM | sell | $5,289.03 | $90,796.86 | 1.76 | 30.27 | 0.05825 | 0x30...72a7 | |
| 11/20/2025 | 2:42:47 PM | buy | $10,004.13 | $90,689.9 | 3.35 | 30.45 | 0.1103 | 0x4d...4169 | |
| 11/20/2025 | 2:41:59 PM | sell | $1.45 | $90,199.88 | 0.000487 | 30.26 | 0.00001609 | 0xe3...06d3 | |
| 11/20/2025 | 2:26:47 PM | sell | $33,551.83 | $91,115.75 | 11.15 | 30.28 | 0.3682 | 0xda...b5a8 | |
| 11/20/2025 | 2:26:35 PM | sell | $23,361.2 | $90,612.65 | 7.81 | 30.3 | 0.2578 | 0xc3...4578 | |
| 11/20/2025 | 2:18:59 PM | sell | $103,044.02 | $90,699.89 | 34.47 | 30.34 | 1.13 | 0x03...5b7e | |
| 11/20/2025 | 2:13:35 PM | buy | $801.4 | $91,007.05 | 0.2691 | 30.56 | 0.008805 | 0xce...802f | |
| 11/20/2025 | 2:10:47 PM | sell | $30.43 | $90,002.61 | 0.01027 | 30.38 | 0.0003381 | 0xaa...5008 | |
| 11/20/2025 | 2:10:11 PM | buy | $10,106.47 | $90,511 | 3.41 | 30.55 | 0.1116 | 0x79...0e48 | |
| 11/20/2025 | 2:10:11 PM | sell | $6.7 | $89,971.83 | 0.002264 | 30.37 | 0.00007456 | 0x3e...9ed0 | |
| 11/20/2025 | 2:10:11 PM | buy | $11,611.42 | $90,534.21 | 3.92 | 30.56 | 0.1282 | 0xa7...11de | |
| 11/20/2025 | 2:09:59 PM | sell | $80.15 | $90,183.06 | 0.02699 | 30.36 | 0.0008887 | 0x47...a758 | |
| 11/20/2025 | 2:09:59 PM | sell | $14.82 | $90,179.5 | 0.004991 | 30.36 | 0.0001643 | 0xb0...57ce | |
| 11/20/2025 | 2:09:47 PM | sell | $79.78 | $90,183.07 | 0.02686 | 30.36 | 0.0008847 | 0x3a...47ed | |
| 11/20/2025 | 2:09:47 PM | sell | $30.47 | $90,181.9 | 0.01026 | 30.36 | 0.0003379 | 0x3d...2b1a | |
| 11/20/2025 | 2:08:35 PM | buy | $1,610.62 | $90,725.59 | 0.5423 | 30.55 | 0.01775 | 0xb8...dd4b | |
| 11/20/2025 | 2:08:35 PM | sell | $16.32 | $90,176.83 | 0.005495 | 30.36 | 0.0001809 | 0x1a...3b90 | |
| 11/20/2025 | 2:08:35 PM | sell | $9.55 | $90,178.6 | 0.003218 | 30.36 | 0.0001059 | 0xda...59fa |