- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 56.19
- Pooled WETH:
- $18,190.75
WBTC/WETH price stats on Ethereum
As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,220.84. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $86,259.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,448,952,170.34. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,901,783.40. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,901,783.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 42 in the last 24 hours, 13 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $86,259.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.42, captured at 12:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,220.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:15:35 PM | sell | $0.1251 | $80,220.84 | 0.00005369 | 34.42 | 0.05156 | 0x9d...45e3 | |
| 05/09/2026 | 9:13:23 PM | sell | $0.1405 | $80,293.74 | 0.00006028 | 34.44 | 0.05175 | 0xe5...26cb | |
| 05/09/2026 | 6:29:35 PM | sell | $0.3327 | $80,564.79 | 0.0001423 | 34.47 | 0.05413 | 0xa4...e9af | |
| 05/09/2026 | 5:12:35 PM | sell | $4.16 | $80,557.75 | 0.001784 | 34.53 | 0.00005167 | 0x05...d27b | |
| 05/09/2026 | 5:11:11 PM | sell | $2,813.03 | $80,545.98 | 1.2 | 34.54 | 0.03492 | 0xc8...6948 | |
| 05/09/2026 | 5:08:11 PM | sell | $3,141.38 | $80,528.27 | 1.34 | 34.54 | 0.039 | 0x52...4f52 | |
| 05/09/2026 | 5:07:59 PM | sell | $3,303.52 | $80,505.44 | 1.41 | 34.55 | 0.04103 | 0x48...0559 | |
| 05/09/2026 | 5:07:11 PM | sell | $9,983.52 | $80,466.56 | 4.28 | 34.56 | 0.124 | 0x8c...e453 | |
| 05/09/2026 | 5:06:11 PM | sell | $4,951.67 | $80,508.26 | 2.12 | 34.58 | 0.0615 | 0x99...787d | |
| 05/09/2026 | 5:05:59 PM | sell | $3.14 | $80,484.02 | 0.001352 | 34.58 | 0.0000391 | 0xe0...5a24 | |
| 05/09/2026 | 3:28:35 PM | sell | $0.508 | $79,878.66 | 0.0002199 | 34.58 | 0.05636 | 0x5a...74ca | |
| 05/09/2026 | 3:27:59 PM | sell | $0.5152 | $79,882.84 | 0.000223 | 34.58 | 0.05645 | 0x3b...3fb6 | |
| 05/09/2026 | 3:26:35 PM | sell | $0.2739 | $79,633.82 | 0.0001186 | 34.49 | 0.05344 | 0x12...e751 | |
| 05/09/2026 | 3:24:35 PM | sell | $0.7112 | $79,822.93 | 0.000308 | 34.57 | 0.05891 | 0x3b...a01e | |
| 05/09/2026 | 3:11:47 PM | buy | $12,028.49 | $80,115.38 | 5.22 | 34.78 | 0.1501 | 0xac...6e63 | |
| 05/09/2026 | 3:11:23 PM | buy | $2,928.21 | $80,086.39 | 1.27 | 34.76 | 0.03656 | 0x7b...2bcb | |
| 05/09/2026 | 3:11:11 PM | buy | $4,225.55 | $80,093.35 | 1.83 | 34.76 | 0.05275 | 0xb3...e8a0 | |
| 05/09/2026 | 3:09:35 PM | buy | $3,593.3 | $80,111.39 | 1.55 | 34.75 | 0.04485 | 0xfd...7e50 | |
| 05/09/2026 | 3:09:23 PM | buy | $4,059.51 | $80,111.41 | 1.76 | 34.74 | 0.05067 | 0x5b...9710 | |
| 05/09/2026 | 3:05:35 PM | buy | $7,079.4 | $80,209.6 | 3.06 | 34.73 | 0.08826 | 0x7c...2fb7 |