WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,332.35
Price
33.48 WETH
TVL
$49.61M
MKT CAP
$8.5B
5m
0%
1h
0%
4h
0.51%
24h
0.94%
Share
TXNS
124
Buys
34
Sells
90
Volume
1M
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
116.62
Pooled WETH:
$19,383.08

WBTC/WETH price stats on Ethereum

As of March 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,332.35. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,243,594.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,499,795,678.47. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $49,608,724.33. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $49,608,724.33.

The total transactions of WBTC/WETH is 124 in the last 24 hours, 34 of which are buy transactions, and 90 are sales transactions.

WBTC/WETH pool has a trading volume of $1,243,594.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.48, captured at 10:23 PM UTC.

The price of converting 1 WBTC to USD is $71,332.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20268:56:35 PMsell$0.2995$71,332.350.000140633.480.0542
0xDf8...b40C
0x3e...dca8
03/15/20268:40:11 PMsell$32,946.95$71,661.0315.4233.550.4597
0xff5...A77E
0x72...e570
03/15/20268:39:47 PMsell$2,206.91$71,646.321.0333.560.0308
0x56f...faCE
0xc7...9d9c
03/15/20268:39:35 PMsell$5,926.02$71,631.442.7733.560.08272
0x6f0...3926
0x2d...ab27
03/15/20268:37:47 PMsell$96,945.22$71,529.1145.5233.591.35
0x5B4...EFd1
0xc3...028b
03/15/20268:37:35 PMsell$30,640.25$71,485.2214.4133.620.4286
0x9eb...BeaF
0xf3...b6ce
03/15/20268:37:11 PMsell$12,322.29$71,466.125.7933.630.1724
0x5B4...EFd1
0x76...93da
03/15/20268:36:23 PMsell$7,404.42$71,520.053.4833.640.1035
0x56f...faCE
0x8e...f797
03/15/20268:36:11 PMsell$2,289.49$71,511.081.0733.640.03201
0x3EF...E7C6
0x94...85e7
03/15/20268:35:59 PMsell$4,908.57$71,484.692.3133.640.06866
0xbAa...0843
0xd2...b09b
03/15/20268:31:35 PMsell$19,038.88$71,498.928.9633.650.2662
0x5B4...EFd1
0xa7...77e7
03/15/20268:31:11 PMsell$15,897.75$71,459.797.4833.660.2224
0x5B4...EFd1
0x65...6233
03/15/20268:30:59 PMsell$72,583.36$71,502.0834.1933.681.01
0x5B4...EFd1
0x44...ec27
03/15/20268:30:47 PMsell$15,595.41$71,395.577.3633.70.2184
0x58A...e836
0xb5...8ff5
03/15/20268:30:35 PMsell$22,917.37$71,357.1710.8233.710.3211
0xAB2...99Ff
0xa1...cef6
03/15/20268:30:11 PMsell$30,186.15$71,317.814.2733.730.4232
0xAb7...EabB
0x66...1b62
03/15/20268:29:59 PMsell$11,882.5$71,300.895.6233.740.1666
0x835...3d9d
0x09...662d
03/15/20268:29:35 PMsell$15,941.87$71,296.927.5433.750.2235
0x250...98BD
0xbf...470a
03/15/20268:29:23 PMsell$7,805.22$71,301.533.6933.750.1094
0x104...8737
0x6d...9cfe
03/15/20268:24:47 PMsell$12,171.31$71,324.765.7633.760.1706
0xeBe...7255
0x8e...dc70