WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,859.08
Price
31.56 WETH
TVL
$44.68M
MKT CAP
$9.85B
5m
0%
1h
0.92%
4h
0.22%
24h
0.47%
Share
TXNS
99
Buys
20
Sells
79
Volume
449K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
76.72
Pooled WETH:
$14,197.98

WBTC/WETH price stats on Ethereum

As of September 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,859.08. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $448,848.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,854,871,199.99. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $44,684,809.35. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $44,684,809.35.

The total transactions of WBTC/WETH is 99 in the last 24 hours, 20 of which are buy transactions, and 79 are sales transactions.

WBTC/WETH pool has a trading volume of $448,848.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.56, captured at 7:20 PM UTC.

The price of converting 1 WBTC to USD is $84,859.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20267:01:11 PMbuy$266.18$84,859.080.09931.560.003136
0x41e...F0bd
0xcb...a72e
09/24/20266:54:59 PMsell$9,345.37$84,419.943.4731.370.1107
0x9E4...f3Fd
0x30...a788
09/24/20266:30:23 PMsell$1.68$84,278.950.000628931.360.00002005
0xAe0...59bA
0x4d...639e
09/24/20266:19:23 PMsell$43.69$84,088.850.016331.380.0005195
0xF07...2d88
0x52...7f9c
09/24/20266:19:23 PMsell$9.84$84,082.560.00367231.380.000117
0x8a3...a211
0x65...3d54
09/24/20266:19:23 PMsell$21.22$84,088.180.00791931.380.0002523
0x3EE...C1de
0x6b...d6a8
09/24/20265:35:47 PMsell$93.87$84,032.590.0350531.380.001117
0x99F...0911
0x29...7314
09/24/20265:14:35 PMsell$369.06$84,254.90.137431.380.00438
0x929...7677
0xc2...3b94
09/24/20264:57:23 PMbuy$266.04$84,838.120.09931.570.003135
0x088...f38E
0x2c...d364
09/24/20264:53:47 PMbuy$267.23$85,215.060.09931.570.003135
0x929...7677
0xf5...2fcd
09/24/20264:52:11 PMsell$94.18$84,403.750.0350131.380.001115
0xc95...DACb
0x93...8e96
09/24/20264:50:11 PMsell$45.65$84,483.920.0169531.380.0005403
0x0Af...6787
0xbf...f2a3
09/24/20264:46:11 PMsell$385.82$84,384.390.143431.380.004572
0x41e...F0bd
0x0b...3bad
09/24/20264:44:59 PMbuy$53.27$84,956.620.019831.570.0006271
0x0Af...6787
0x2c...669d
09/24/20264:43:35 PMbuy$267.42$85,285.120.09931.570.003135
0x41e...F0bd
0xd7...1c7d
09/24/20264:42:35 PMsell$20,089.63$84,817.567.4331.390.2368
0xbAa...0843
0x38...6957
09/24/20264:29:59 PMsell$280.96$84,670.460.104231.40.003318
0xE9E...8D6a
0xcf...9466
09/24/20264:29:35 PMbuy$266.92$85,188.240.09931.590.003133
0xE9E...8D6a
0x16...9ffa
09/24/20261:43:59 PMsell$5.45$83,674.030.00204731.40.0000652
0xF07...2d88
0xd2...f0fc
09/24/202612:50:35 PMbuy$4,099.56$83,436.31.5531.590.04913
0x8EC...3778
0x81...6e66