WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,310.32
Price
34.56 WETH
TVL
$46.2M
MKT CAP
$9.34B
5m
0%
1h
0%
4h
-0.15%
24h
-1.85%
Share
TXNS
46
Buys
26
Sells
20
Volume
164K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.42
Pooled WETH:
$18,218.11

WBTC/WETH price stats on Ethereum

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,310.32. WBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $164,459.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,344,955,972.12. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $46,197,882.11. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $46,197,882.11.

The total transactions of WBTC/WETH is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $164,459.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.56, captured at 9:48 PM UTC.

The price of converting 1 WBTC to USD is $79,310.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20268:19:35 PMsell$0.1379$79,310.320.0000601434.560.05174
0xFbA...c32f
0x3f...97ed
05/07/20268:18:47 PMsell$0.5854$79,436.140.000255134.620.05737
0xDf8...b40C
0xbd...927d
05/07/20268:02:59 PMbuy$3,239.34$80,276.721.434.860.04035
0xeE7...2954
0x4c...e00c
05/07/20267:54:23 PMbuy$2,192.33$79,863.50.956934.860.02745
0x505...63F1
0x0e...611f
05/07/20266:56:47 PMsell$0.2811$79,430.220.000122334.550.05354
0x541...F596
0xb7...fd33
05/07/20263:47:23 PMsell$4.24$79,633.620.00184734.640.00005331
0x5F4...18a5
0x72...04bc
05/07/20262:40:47 PMbuy$1,652.27$79,958.050.720234.850.02066
0xa0c...0bde
0x99...1b13
05/07/20262:38:47 PMbuy$275.56$79,860.20.120234.850.00345
0xA5B...224C
0x28...7a36
05/07/20262:38:35 PMbuy$5,078.27$79,923.32.2134.840.06353
0x5B4...EFd1
0xb5...b69a
05/07/20262:38:23 PMbuy$10,973.9$79,963.824.7834.830.1372
0x104...8737
0x0c...2fe9
05/07/20262:32:47 PMbuy$7,384.91$80,283.583.234.810.09198
0x5B4...EFd1
0x07...66fa
05/07/20261:16:11 PMsell$4.85$80,393.230.00209134.590.00006045
0xDf8...b40C
0x7f...c505
05/07/202612:45:59 PMsell$1,414.92$80,734.310.606334.590.01752
0x421...4779
0xda...6ee7
05/07/202612:02:23 PMsell$1,973.23$80,632.590.846734.60.02447
0x84E...9D73
0x8e...201a
05/07/202612:02:11 PMsell$6,988.76$80,652.262.9934.610.08665
0x252...b057
0xef...b874
05/07/202611:52:47 AMsell$142.57$80,574.060.0612534.610.001769
0x074...0700
0xa9...e620
05/07/202611:49:11 AMsell$7,643.42$80,309.443.2934.620.09517
0x719...281e
0x65...abf8
05/07/202611:40:23 AMsell$239.4$80,752.490.102634.630.002964
0x442...dB39
0x7e...210e
05/07/202611:40:11 AMsell$139.31$80,744.830.0597534.630.001725
0x8Ba...aa8E
0xe9...e7f1
05/07/202611:40:11 AMsell$240.55$80,744.120.103134.630.002979
0xa3d...Dff4
0xac...2f06