- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 60.91
- Pooled WETH:
- $15,816.49
WBTC/WETH price stats on Ethereum
As of July 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,202.65. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $402,575.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,339,861,842.12. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $32,221,683.78. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $32,221,683.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 228 in the last 24 hours, 85 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $402,575.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.23, captured at 4:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,202.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:44:47 PM | sell | $0.2344 | $63,202.65 | 0.0001307 | 35.23 | 0.05371 | 0xae...676f | |
| 07/06/2026 | 4:40:59 PM | sell | $1.22 | $63,269.8 | 0.0006826 | 35.31 | 0.00001933 | 0x9c...c42d | |
| 07/06/2026 | 4:37:47 PM | sell | $0.1862 | $63,345.22 | 0.0001037 | 35.3 | 0.05294 | 0xca...8dd9 | |
| 07/06/2026 | 4:19:59 PM | sell | $8,132.99 | $63,683.75 | 4.51 | 35.32 | 0.1277 | 0x16...30be | |
| 07/06/2026 | 4:19:47 PM | sell | $10,673.52 | $63,595.78 | 5.93 | 35.34 | 0.1678 | 0x69...a56a | |
| 07/06/2026 | 4:17:11 PM | sell | $0.3408 | $63,584.2 | 0.0001893 | 35.32 | 0.05536 | 0x98...3f7e | |
| 07/06/2026 | 4:11:35 PM | sell | $2,664.06 | $63,684.19 | 1.47 | 35.35 | 0.04183 | 0x22...033f | |
| 07/06/2026 | 4:11:11 PM | sell | $3,121.59 | $63,568 | 1.73 | 35.35 | 0.0491 | 0x0e...1e6f | |
| 07/06/2026 | 4:09:35 PM | sell | $0.3907 | $63,430.8 | 0.0002177 | 35.35 | 0.05616 | 0x1a...48ec | |
| 07/06/2026 | 4:04:23 PM | sell | $0.381 | $63,087.36 | 0.0002135 | 35.35 | 0.05604 | 0xed...2727 | |
| 07/06/2026 | 4:01:11 PM | buy | $3,550.2 | $63,401.05 | 1.99 | 35.57 | 0.05599 | 0x13...d9c9 | |
| 07/06/2026 | 4:00:59 PM | buy | $4,579.61 | $63,397.79 | 2.56 | 35.56 | 0.07223 | 0xdc...c26d | |
| 07/06/2026 | 3:54:47 PM | buy | $2,476.81 | $63,447.66 | 1.38 | 35.55 | 0.03903 | 0x51...f7be | |
| 07/06/2026 | 3:54:11 PM | buy | $1,491.54 | $63,475.04 | 0.8354 | 35.55 | 0.02349 | 0x92...7b05 | |
| 07/06/2026 | 3:53:59 PM | sell | $0.4456 | $62,949.83 | 0.0002498 | 35.29 | 0.05708 | 0x03...9728 | |
| 07/06/2026 | 3:53:59 PM | buy | $6,583.99 | $63,397.46 | 3.69 | 35.54 | 0.1038 | 0x22...c12d | |
| 07/06/2026 | 3:52:59 PM | sell | $0.4631 | $62,840.67 | 0.00026 | 35.29 | 0.05737 | 0x9a...def8 | |
| 07/06/2026 | 3:46:47 PM | sell | $1.04 | $62,617.86 | 0.0005917 | 35.3 | 0.00001676 | 0x74...a25c | |
| 07/06/2026 | 3:41:35 PM | sell | $0.3297 | $62,338.06 | 0.0001867 | 35.3 | 0.05529 | 0x23...08ae | |
| 07/06/2026 | 3:34:35 PM | sell | $0.8102 | $62,232.69 | 0.0004599 | 35.32 | 0.00001302 | 0x53...f943 |