WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,490.44
Price
31.08 WETH
TVL
$44.83M
MKT CAP
$9.7B
5m
0%
1h
-0.59%
4h
0.04%
24h
-1.26%
Share
TXNS
34
Buys
3
Sells
31
Volume
200K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
81.54
Pooled WETH:
$14,158.16

WBTC/WETH price stats on Ethereum

As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,490.44. WBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $200,207.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,695,927,208.57. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $44,834,733.87. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $44,834,733.87.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 3 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $200,207.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.08, captured at 7:37 AM UTC.

The price of converting 1 WBTC to USD is $83,490.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20267:01:59 AMsell$14.04$83,490.440.00522731.080.0001681
0x9c9...Ce0a
0x2d...839c
09/26/20266:05:23 AMsell$0.154$83,288.730.0000573731.010.05185
0xDf8...b40C
0x75...894c
09/26/20266:02:47 AMbuy$9.82$83,988.250.00365631.270.0001169
0x9c9...Ce0a
0xdd...87a6
09/26/20263:38:35 AMsell$0.3288$83,459.080.000122231.020.05394
0x834...5713
0xeb...6952
09/26/20262:09:23 AMsell$0.8081$83,659.730.000300231.080.05966
0xF07...2d88
0x31...0450
09/26/20262:09:23 AMsell$0.2693$83,659.730.000131.080.05322
0x8a3...a211
0x07...2ac0
09/26/20261:30:59 AMsell$0.2699$83,568.870.000100431.080.05323
0xd7E...a3B2
0x1d...2e86
09/26/202612:54:11 AMsell$0.1993$83,413.320.000074231.040.05239
0xd7E...a3B2
0x02...c291
09/26/202612:53:59 AMsell$0.2027$83,419.150.0000754531.050.05243
0xDf8...b40C
0x1c...6d6a
09/26/202612:46:23 AMsell$6.67$83,496.50.00248631.080.00008
0xd7E...a3B2
0x2d...e9f1
09/26/202612:24:35 AMsell$6.69$83,616.570.00248731.080.00008003
0xd7E...a3B2
0x11...e54f
09/25/202610:35:23 PMsell$0.277$83,686.380.000102831.080.05331
0xDf8...b40C
0xde...b55e
09/25/20269:38:59 PMbuy$6,301.85$83,754.292.3531.270.07524
0x82D...5A4F
0x58...60f3
09/25/20269:34:23 PMbuy$6,816.79$83,747.762.5431.260.08139
0xda8...3205
0x42...f9be
09/25/20266:45:35 PMsell$0.885$83,655.030.000328431.040.00001058
0xf07...e348
0x62...50a2
09/25/20266:25:59 PMsell$0.9927$83,779.370.00036831.060.00001185
0xc36...1680
0x08...92ee
09/25/20264:21:23 PMsell$1.33$83,529.480.000497131.060.000016
0xf34...4168
0xd9...43e0
09/25/20261:37:47 PMsell$18.76$83,993.30.00694131.070.0002234
0xd7E...a3B2
0xe7...5454
09/25/202612:57:11 PMsell$6,312.92$84,515.412.3231.070.07469
0x8EC...3778
0xcf...e9da
09/25/202612:48:11 PMsell$7,183.3$84,508.182.6431.080.085
0xF72...A067
0xab...438d