- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 66.22
- Pooled WETH:
- $15,355.63
WBTC/WETH price stats on Ethereum
As of July 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,088.52. WBTC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $728,244.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,442,740,022.58. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $32,894,318.05. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $32,894,318.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 168 in the last 24 hours, 60 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $728,244.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.34, captured at 2:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,088.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 2:33:11 AM | sell | $0.1288 | $64,088.52 | 0.00006904 | 34.34 | 0.05201 | 0x0b...a132 | |
| 07/15/2026 | 2:24:35 AM | sell | $0.07539 | $63,898.22 | 0.00004038 | 34.22 | 0.05118 | 0x66...057c | |
| 07/15/2026 | 2:14:23 AM | sell | $0.1058 | $64,167.7 | 0.00005661 | 34.31 | 0.05165 | 0x77...761e | |
| 07/15/2026 | 1:56:59 AM | sell | $0.1142 | $64,160.7 | 0.0000611 | 34.32 | 0.05178 | 0x68...98ae | |
| 07/15/2026 | 1:55:47 AM | sell | $0.1438 | $64,230.43 | 0.00007698 | 34.36 | 0.05224 | 0x64...3a9f | |
| 07/15/2026 | 1:46:11 AM | buy | $4,635.19 | $64,665.13 | 2.48 | 34.61 | 0.07168 | 0x79...976b | |
| 07/15/2026 | 1:44:11 AM | buy | $3,861.38 | $64,658.91 | 2.06 | 34.6 | 0.05971 | 0x84...0f42 | |
| 07/15/2026 | 1:43:59 AM | buy | $1,358.46 | $64,680.53 | 0.7267 | 34.6 | 0.021 | 0x4b...8b5b | |
| 07/15/2026 | 1:43:35 AM | buy | $2,665.09 | $64,660.1 | 1.42 | 34.59 | 0.04121 | 0xd2...4c4c | |
| 07/15/2026 | 1:42:59 AM | buy | $2,570.63 | $64,662.22 | 1.37 | 34.59 | 0.03975 | 0x09...241d | |
| 07/15/2026 | 1:42:47 AM | buy | $2,497.69 | $64,725.45 | 1.33 | 34.58 | 0.03858 | 0x03...7f3f | |
| 07/15/2026 | 1:42:35 AM | buy | $845.25 | $64,725.13 | 0.4516 | 34.58 | 0.01305 | 0x16...7174 | |
| 07/15/2026 | 1:42:23 AM | buy | $168.08 | $64,676.36 | 0.08987 | 34.58 | 0.002598 | 0x0b...4471 | |
| 07/15/2026 | 1:41:59 AM | buy | $2,021.76 | $64,667.81 | 1.08 | 34.57 | 0.03126 | 0x3b...f599 | |
| 07/15/2026 | 1:41:47 AM | buy | $1,732.7 | $64,696.21 | 0.9259 | 34.57 | 0.02678 | 0x0b...003e | |
| 07/15/2026 | 1:41:23 AM | buy | $5,003.77 | $64,696.17 | 2.67 | 34.56 | 0.07734 | 0xa4...c599 | |
| 07/15/2026 | 1:41:11 AM | buy | $1,743.05 | $64,676.86 | 0.9313 | 34.55 | 0.02695 | 0x86...dc90 | |
| 07/15/2026 | 1:40:35 AM | buy | $1,859.44 | $64,724.42 | 0.9927 | 34.55 | 0.02872 | 0xcd...1bdc | |
| 07/15/2026 | 1:40:23 AM | buy | $1,795.57 | $64,680.12 | 0.9591 | 34.55 | 0.02776 | 0x70...687c | |
| 07/15/2026 | 1:40:11 AM | buy | $6,456.19 | $64,711.89 | 3.44 | 34.54 | 0.09976 | 0xf0...370e |