WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,371.96
Price
33.3 WETH
TVL
$42.43M
MKT CAP
$7.91B
5m
-0.01%
1h
0.13%
4h
0.73%
24h
-3.08%
Share
TXNS
213
Buys
49
Sells
164
Volume
833K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
80.81
Pooled WETH:
$18,600.5

WBTC/WETH price stats on Ethereum

As of March 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,371.96. WBTC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $832,745.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,908,727,363.85. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $42,427,357.01. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $42,427,357.01.

The total transactions of WBTC/WETH is 213 in the last 24 hours, 49 of which are buy transactions, and 164 are sales transactions.

WBTC/WETH pool has a trading volume of $832,745.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.3, captured at 12:49 AM UTC.

The price of converting 1 WBTC to USD is $66,371.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202612:49:23 AMbuy$1,591.69$66,371.960.798833.30.02398
0xaA1...0269
0xb6...f77b
03/28/202612:49:11 AMbuy$2,590.23$66,370.271.2933.30.03902
0x5B4...EFd1
0x15...e1fa
03/28/202612:48:59 AMbuy$1,499.57$66,379.050.752333.30.02259
0x814...8011
0xbc...0a2e
03/28/202612:34:23 AMsell$69.74$65,976.580.0349933.10.001057
0xc1c...D2Fd
0xa7...1994
03/28/202612:06:47 AMbuy$3,668.6$66,353.711.8433.30.05528
0x937...7551
0x41...09b1
03/28/202612:05:35 AMbuy$5,529.94$66,361.542.7733.290.08333
0x5B4...EFd1
0xad...4415
03/28/202612:04:35 AMbuy$3,383.72$66,336.771.6933.290.051
0x5B4...EFd1
0xf7...14a0
03/28/202612:03:47 AMbuy$1,747.43$66,267.490.877833.280.02636
0x4d0...98B5
0xc7...0af6
03/28/202612:03:11 AMbuy$2,883.38$66,310.051.4433.280.04348
0x66c...0659
0x72...e2ec
03/28/202612:02:35 AMbuy$5,895.98$66,284.432.9633.280.08894
0x5B4...EFd1
0x6f...8a6a
03/27/202611:59:59 PMbuy$1,510.34$66,319.560.757833.270.02277
0xbbD...C237
0x94...ab24
03/27/202611:59:23 PMbuy$2,600.42$66,298.441.333.270.03922
0x5B4...EFd1
0xa8...651f
03/27/202611:58:59 PMbuy$1,059.28$66,284.780.531733.270.01598
0x3d9...a0cC
0x41...cf05
03/27/202611:58:47 PMbuy$1,725.27$66,281.790.86633.270.02602
0x5B4...EFd1
0x91...1acc
03/27/202611:22:35 PMsell$0.2503$65,525.10.00012632.990.05382
0xd7E...a3B2
0xcc...b327
03/27/202611:21:11 PMsell$0.6341$65,645.160.000319433.060.05966
0xDf8...b40C
0xda...6564
03/27/202611:21:11 PMsell$1.86$65,641.210.0009433.060.00002843
0xF07...2d88
0x23...6aaf
03/27/202611:20:59 PMbuy$3,869.02$66,061.121.9433.260.05856
0x831...aaf4
0xe5...eaab
03/27/202611:20:47 PMbuy$4,578.83$66,025.692.333.260.06934
0x833...00B8
0x2c...5c96
03/27/202611:19:59 PMbuy$3,464.37$66,039.591.7433.260.05245
0x17f...643e
0xa8...2283