WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$108,651.94
Price
42.27 WETH
TVL
$76.76M
MKT CAP
$14B
5m
0%
1h
-0.01%
4h
0.08%
24h
0.58%
Share
TXNS
126
Buys
76
Sells
50
Volume
692K
Telegram price alerts
Pair:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.13
Pooled WETH:
$27,578.67

WBTC/WETH price stats on Ethereum

As of July 8, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,651.94. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $692,123.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,999,900,397.28. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $76,757,507.15. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $76,757,507.15.

The total transactions of WBTC/WETH is 126 in the last 24 hours, 76 of which are buy transactions, and 50 are sales transactions.

WBTC/WETH pool has a trading volume of $692,123.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 42.27, captured at 3:18 PM UTC.

The price of converting 1 WBTC to USD is $108,651.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20252:55:59 PMbuy$8,740.66$108,651.943.442.270.080440x56...9bd9
07/08/20252:53:47 PMbuy$7,207.33$108,663.172.842.260.066320x37...d5c8
07/08/20252:53:23 PMbuy$6,201.42$108,681.092.4142.250.057060x57...4918
07/08/20251:48:11 PMsell$17,016.82$108,689.096.57420.15650x22...5c68
07/08/202512:38:47 PMbuy$12.89$109,020.520.00542.270.00011820x98...39ca
07/08/202512:37:35 PMbuy$12.88$108,968.130.00542.270.00011820xea...187e
07/08/202512:36:23 PMbuy$12.88$108,968.130.00542.270.00011820xcf...91f8
07/08/202512:35:11 PMbuy$12.88$108,968.10.00542.270.00011820xdc...a1f3
07/08/202512:34:11 PMbuy$12.88$108,958.890.00542.270.00011820x22...75eb
07/08/202512:33:11 PMbuy$12.88$108,958.340.00542.270.00011820x2f...c4de
07/08/202512:32:59 PMbuy$12.88$108,958.340.00542.270.00011820x59...6220
07/08/202512:32:47 PMbuy$12.88$108,958.340.00542.270.00011820x9b...3eb2
07/08/202512:31:59 PMbuy$12.88$108,961.090.00542.270.00011820x3d...921b
07/08/202512:31:23 PMbuy$12.88$108,961.030.00542.270.00011820x10...3a17
07/08/202512:30:35 PMbuy$12.88$108,961.030.00542.270.00011820xd3...e5a0
07/08/202512:29:59 PMbuy$12.88$108,961.030.00542.270.00011820x70...144a
07/08/202512:26:47 PMbuy$12.88$108,963.470.00542.270.00011820xea...f482
07/08/202512:26:11 PMbuy$12.88$108,978.630.00542.270.00011820xe5...39e7
07/08/202512:25:35 PMbuy$12.88$108,978.630.00542.270.00011820x97...e62e
07/08/202512:25:11 PMbuy$12.88$108,978.220.00542.270.00011820x7c...9718