- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 97.07
- Pooled WETH:
- $18,694.97
WBTC/WETH price stats on Ethereum
As of August 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $114,359.5. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $5,638,086.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,527,954,483.45. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $91,677,075.85. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $91,677,075.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 309 in the last 24 hours, 123 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,638,086.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.53, captured at 1:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,359.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 1:19:47 AM | buy | $15,567.48 | $114,359.5 | 3.61 | 26.53 | 0.1361 | 0x77...e68d | |
| 08/21/2025 | 1:19:11 AM | buy | $15,034.88 | $114,300.25 | 3.48 | 26.51 | 0.1315 | 0xa4...252d | |
| 08/21/2025 | 1:19:11 AM | buy | $12,281.64 | $114,335.43 | 2.84 | 26.52 | 0.1074 | 0x4e...ad29 | |
| 08/21/2025 | 1:18:35 AM | buy | $843.15 | $114,393.79 | 0.1954 | 26.51 | 0.00737 | 0x29...6c8b | |
| 08/21/2025 | 1:17:47 AM | buy | $9,950.37 | $114,379.91 | 2.3 | 26.5 | 0.08699 | 0xfe...a859 | |
| 08/21/2025 | 12:48:47 AM | buy | $9,288.12 | $114,507.19 | 2.14 | 26.5 | 0.08111 | 0xeb...b24b | |
| 08/21/2025 | 12:48:47 AM | buy | $14,320.25 | $114,476.81 | 3.31 | 26.49 | 0.125 | 0xe7...f71f | |
| 08/21/2025 | 12:48:11 AM | buy | $6,129.29 | $114,428.08 | 1.41 | 26.48 | 0.05356 | 0x54...986f | |
| 08/21/2025 | 12:48:11 AM | buy | $8,710.71 | $114,447.18 | 2.01 | 26.48 | 0.07611 | 0xc3...4382 | |
| 08/21/2025 | 12:47:35 AM | buy | $13,331.38 | $114,403.03 | 3.08 | 26.47 | 0.1165 | 0x2c...ac5c | |
| 08/21/2025 | 12:44:35 AM | buy | $2,729.11 | $114,382.39 | 0.6316 | 26.47 | 0.02385 | 0xd8...7f9a | |
| 08/21/2025 | 12:19:59 AM | buy | $7,197.72 | $114,416.96 | 1.66 | 26.47 | 0.0629 | 0x10...93fe | |
| 08/21/2025 | 12:19:47 AM | buy | $28,009.79 | $114,371.67 | 6.48 | 26.46 | 0.2449 | 0xab...7adf | |
| 08/21/2025 | 12:19:23 AM | buy | $8,578.65 | $114,372.39 | 1.98 | 26.44 | 0.075 | 0x7c...210d | |
| 08/21/2025 | 12:19:11 AM | buy | $2,493.77 | $114,410.72 | 0.5764 | 26.44 | 0.02179 | 0xa9...5334 | |
| 08/21/2025 | 12:18:47 AM | buy | $6,351.26 | $114,428.56 | 1.46 | 26.44 | 0.0555 | 0xe2...cd03 | |
| 08/21/2025 | 12:09:47 AM | buy | $13,044.84 | $114,561.57 | 3.01 | 26.43 | 0.1138 | 0xe2...3a9d | |
| 08/21/2025 | 12:08:59 AM | buy | $15,040.25 | $114,548.78 | 3.47 | 26.42 | 0.1312 | 0xc6...b455 | |
| 08/21/2025 | 12:06:11 AM | buy | $45,442.87 | $114,590.28 | 10.47 | 26.41 | 0.3965 | 0x68...0476 | |
| 08/20/2025 | 11:54:11 PM | buy | $27,716.13 | $114,607.25 | 6.38 | 26.4 | 0.2418 | 0xce...a453 |