- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 69.2
- Pooled WETH:
- $36,628.89
WBTC/WETH price stats on Ethereum
As of January 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $106,737.06. WBTC price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,940,399.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,803,068,211.12. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $129,315,993.14. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $129,315,993.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 158 in the last 24 hours, 108 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,940,399.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.06, captured at 7:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,737.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:31:11 PM | buy | $36,236.64 | $106,737.06 | 10.88 | 32.06 | 0.3394 | 0x83...a53f | |
| 01/21/2025 | 7:27:35 PM | buy | $27,840.99 | $106,689.98 | 8.36 | 32.03 | 0.2609 | 0xee...f662 | |
| 01/21/2025 | 7:24:11 PM | buy | $32,261.36 | $106,628.5 | 9.68 | 32.01 | 0.3025 | 0xf6...d9d2 | |
| 01/21/2025 | 7:23:11 PM | buy | $19,580.85 | $106,562.3 | 5.87 | 31.99 | 0.1837 | 0xbb...98ae | |
| 01/21/2025 | 7:11:23 PM | buy | $30,590.63 | $106,847.27 | 9.15 | 31.97 | 0.2863 | 0xca...cfb2 | |
| 01/21/2025 | 7:08:23 PM | buy | $31,567.99 | $106,768.06 | 9.44 | 31.95 | 0.2956 | 0x6f...588d | |
| 01/21/2025 | 7:07:35 PM | buy | $25,057.21 | $106,884.09 | 7.48 | 31.93 | 0.2344 | 0x85...0785 | |
| 01/21/2025 | 6:48:59 PM | buy | $31,374.09 | $107,113.63 | 9.34 | 31.91 | 0.2929 | 0x90...300e | |
| 01/21/2025 | 6:48:23 PM | buy | $65,404.47 | $106,991.81 | 19.48 | 31.87 | 0.6113 | 0x38...10df | |
| 01/21/2025 | 6:30:47 PM | buy | $13.02 | $106,419.53 | 0.0039 | 31.85 | 0.0001224 | 0x6c...8503 | |
| 01/21/2025 | 6:28:35 PM | buy | $37,010.25 | $106,363.01 | 11.07 | 31.83 | 0.3479 | 0xa8...e157 | |
| 01/21/2025 | 6:23:47 PM | buy | $38,886.99 | $106,420.33 | 11.62 | 31.81 | 0.3654 | 0x94...78c1 | |
| 01/21/2025 | 6:23:11 PM | buy | $40,574.39 | $106,323.81 | 12.12 | 31.78 | 0.3816 | 0x31...5b04 | |
| 01/21/2025 | 5:58:23 PM | sell | $48,472.05 | $105,704.24 | 14.48 | 31.59 | 0.4585 | 0xed...f7a5 | |
| 01/21/2025 | 5:56:35 PM | sell | $39,109.32 | $105,534.08 | 11.72 | 31.62 | 0.3705 | 0x0e...632b | |
| 01/21/2025 | 5:55:11 PM | sell | $49,770.33 | $105,496.83 | 14.93 | 31.65 | 0.4717 | 0x7a...81a3 | |
| 01/21/2025 | 5:53:35 PM | sell | $76,340.85 | $105,627.48 | 22.91 | 31.7 | 0.7227 | 0xf6...8a68 | |
| 01/21/2025 | 5:43:47 PM | buy | $92,834.68 | $105,712.75 | 28 | 31.89 | 0.8781 | 0x9b...31c7 | |
| 01/21/2025 | 5:36:11 PM | buy | $31,155.58 | $105,510.19 | 9.4 | 31.84 | 0.2952 | 0x4a...989a | |
| 01/21/2025 | 5:35:11 PM | buy | $15,647.01 | $105,449.39 | 4.72 | 31.82 | 0.1483 | 0x0a...9ded |