- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 71.9
- Pooled WETH:
- $15,073.17
WBTC/WETH price stats on Ethereum
As of August 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,373.79. WBTC price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $165,708.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,475,869,576.56. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,444,526.62. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,444,526.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 96 in the last 24 hours, 63 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $165,708.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.67, captured at 5:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,373.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:22:59 PM | buy | $1,671.92 | $64,373.79 | 0.8745 | 33.67 | 0.02597 | 0x19...87ba | |
| 08/17/2026 | 5:22:47 PM | buy | $6,552.85 | $64,327.81 | 3.42 | 33.66 | 0.1018 | 0x87...24d1 | |
| 08/17/2026 | 5:21:47 PM | buy | $5,602.94 | $64,317.02 | 2.93 | 33.65 | 0.08711 | 0x16...dc90 | |
| 08/17/2026 | 5:21:23 PM | buy | $1,692.69 | $64,292.46 | 0.8858 | 33.64 | 0.02632 | 0xb9...67b9 | |
| 08/17/2026 | 5:20:59 PM | buy | $1,814.24 | $64,255.96 | 0.9499 | 33.64 | 0.02823 | 0xd3...2057 | |
| 08/17/2026 | 5:20:11 PM | buy | $2,359.66 | $64,254.9 | 1.23 | 33.64 | 0.03672 | 0xfa...0e6a | |
| 08/17/2026 | 5:08:59 PM | buy | $976.08 | $64,079.16 | 0.5123 | 33.63 | 0.01523 | 0xbd...575d | |
| 08/17/2026 | 4:54:59 PM | buy | $6,938.09 | $64,056.85 | 3.64 | 33.63 | 0.1083 | 0xba...4fe0 | |
| 08/17/2026 | 4:53:35 PM | buy | $2,885.67 | $64,083.34 | 1.51 | 33.62 | 0.04503 | 0x8e...f651 | |
| 08/17/2026 | 4:53:23 PM | buy | $1,564.99 | $64,068.68 | 0.8211 | 33.61 | 0.02442 | 0xc1...4187 | |
| 08/17/2026 | 4:53:11 PM | buy | $237.94 | $64,065.54 | 0.1248 | 33.61 | 0.003714 | 0xe5...bb88 | |
| 08/17/2026 | 4:51:59 PM | buy | $4,109.76 | $64,087.05 | 2.15 | 33.61 | 0.06412 | 0x91...2b29 | |
| 08/17/2026 | 4:45:47 PM | buy | $3,076.08 | $64,110.85 | 1.61 | 33.6 | 0.04798 | 0x5d...a22d | |
| 08/17/2026 | 4:42:47 PM | buy | $494.76 | $64,106.31 | 0.2593 | 33.6 | 0.007717 | 0x94...e45f | |
| 08/17/2026 | 4:30:59 PM | buy | $621.94 | $64,078.43 | 0.3261 | 33.6 | 0.009705 | 0x60...2120 | |
| 08/17/2026 | 4:30:11 PM | buy | $1,422.53 | $64,065.69 | 0.746 | 33.59 | 0.0222 | 0x38...35d5 | |
| 08/17/2026 | 4:29:35 PM | buy | $2,936.45 | $64,055.94 | 1.54 | 33.59 | 0.04584 | 0x29...2bd8 | |
| 08/17/2026 | 4:26:59 PM | buy | $49.33 | $64,081.28 | 0.02586 | 33.59 | 0.0007699 | 0x81...652b | |
| 08/17/2026 | 4:26:47 PM | buy | $188.85 | $64,081.89 | 0.099 | 33.59 | 0.002947 | 0x99...917d | |
| 08/17/2026 | 4:26:11 PM | buy | $94.4 | $64,063.15 | 0.0495 | 33.59 | 0.001473 | 0xe6...12a3 |