- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 63.39
- Pooled WETH:
- $15,494.99
WBTC/WETH price stats on Ethereum
As of July 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,222.82. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $455,147.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,342,204,594.03. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $32,029,720.89. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $32,029,720.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 84 in the last 24 hours, 10 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $455,147.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.95, captured at 12:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,222.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:41:59 AM | sell | $0.189 | $63,222.82 | 0.0001045 | 34.95 | 0.05299 | 0x04...66f6 | |
| 07/13/2026 | 12:41:23 AM | sell | $2.51 | $63,231.09 | 0.001393 | 34.97 | 0.00003984 | 0x33...2bac | |
| 07/13/2026 | 12:40:59 AM | sell | $12.73 | $63,339.58 | 0.007029 | 34.97 | 0.000201 | 0x19...e291 | |
| 07/13/2026 | 12:40:35 AM | buy | $1,078.79 | $63,802.81 | 0.5948 | 35.18 | 0.0169 | 0xd0...2cc2 | |
| 07/13/2026 | 12:39:11 AM | buy | $17,437.9 | $63,957.31 | 9.58 | 35.16 | 0.2726 | 0x49...b5ef | |
| 07/13/2026 | 12:38:59 AM | sell | $0.08603 | $63,257.73 | 0.0000473 | 34.77 | 0.05136 | 0x26...772e | |
| 07/13/2026 | 12:38:47 AM | buy | $16,397.51 | $64,000.18 | 8.99 | 35.12 | 0.2562 | 0xdc...3ee9 | |
| 07/13/2026 | 12:37:59 AM | buy | $5,497.03 | $64,031.41 | 3.01 | 35.1 | 0.08584 | 0x4b...7ad2 | |
| 07/13/2026 | 12:35:23 AM | buy | $3,222.19 | $64,112.63 | 1.76 | 35.09 | 0.05025 | 0x4f...27df | |
| 07/13/2026 | 12:32:23 AM | buy | $4,630.64 | $64,464.74 | 2.52 | 35.08 | 0.07183 | 0x38...87d9 | |
| 07/13/2026 | 12:32:11 AM | buy | $2,568.25 | $64,110.38 | 1.4 | 35.07 | 0.04005 | 0x77...81dc | |
| 07/13/2026 | 12:27:59 AM | sell | $0.08841 | $63,608.56 | 0.00004825 | 34.71 | 0.05139 | 0xc0...030e | |
| 07/13/2026 | 12:26:59 AM | sell | $0.2756 | $63,809.01 | 0.0001503 | 34.8 | 0.05432 | 0x33...f57c | |
| 07/13/2026 | 12:26:35 AM | sell | $0.3182 | $63,784.61 | 0.0001737 | 34.82 | 0.05499 | 0x19...96cb | |
| 07/13/2026 | 12:22:59 AM | sell | $0.1226 | $63,883.42 | 0.00006678 | 34.78 | 0.05192 | 0x0c...9a75 | |
| 07/13/2026 | 12:16:35 AM | sell | $0.1625 | $64,012.66 | 0.00008846 | 34.83 | 0.05254 | 0x7c...063f | |
| 07/13/2026 | 12:11:11 AM | sell | $69,901.3 | $63,888.98 | 38.22 | 34.93 | 1.09 | 0x69...5c62 | |
| 07/13/2026 | 12:10:47 AM | sell | $21,092.75 | $63,986.44 | 11.54 | 35.03 | 0.3296 | 0x62...e8c6 | |
| 07/13/2026 | 12:10:23 AM | sell | $36,615.3 | $63,871.33 | 20.11 | 35.09 | 0.5732 | 0xc5...71e6 | |
| 07/13/2026 | 12:10:11 AM | sell | $2,753.69 | $63,953.24 | 1.51 | 35.13 | 0.04305 | 0x10...e2df |