Info about WBTC-WETH pair
- Pooled WBTC:
- 47.19
- Pooled WETH:
- $18,386.71
WBTC/WETH price stats on Ethereum
As of June 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,210.1. WBTC price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $405,654.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,340,727,051.48. The liquidity pool contract is 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD with total value locked (TVL) of $33,647,452.59. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD is $33,647,452.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 126 in the last 24 hours, 65 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $405,654.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.9, captured at 8:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,210.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:42:11 PM | buy | $530.12 | $63,206.56 | 0.3178 | 37.89 | 0.008387 | 0xb1...bfc3 | |
| 06/11/2026 | 8:42:11 PM | buy | $989.4 | $63,210.1 | 0.5932 | 37.9 | 0.01565 | 0x3e...2386 | |
| 06/11/2026 | 8:39:35 PM | buy | $722.58 | $63,195.26 | 0.4333 | 37.89 | 0.01143 | 0x62...aebb | |
| 06/11/2026 | 8:30:35 PM | buy | $4,887.42 | $63,263.86 | 2.92 | 37.89 | 0.07725 | 0xbd...6237 | |
| 06/11/2026 | 8:29:47 PM | buy | $2,320.54 | $63,248.52 | 1.38 | 37.87 | 0.03668 | 0x38...1a07 | |
| 06/11/2026 | 8:29:35 PM | buy | $2,800.2 | $63,239.33 | 1.67 | 37.87 | 0.04427 | 0x22...177b | |
| 06/11/2026 | 8:29:11 PM | buy | $1,571.67 | $63,255.12 | 0.9408 | 37.86 | 0.02484 | 0xe9...c70b | |
| 06/11/2026 | 8:28:35 PM | buy | $2,251.03 | $63,226.21 | 1.34 | 37.86 | 0.0356 | 0x2a...42dd | |
| 06/11/2026 | 8:28:11 PM | buy | $9,821.52 | $63,328.4 | 5.86 | 37.84 | 0.155 | 0x4e...48ad | |
| 06/11/2026 | 7:52:35 PM | buy | $2.02 | $63,645.77 | 0.001206 | 37.83 | 0.00003188 | 0x3e...df0d | |
| 06/11/2026 | 7:28:11 PM | buy | $3,234.55 | $63,499.54 | 1.92 | 37.82 | 0.05093 | 0xb4...59fd | |
| 06/11/2026 | 7:27:59 PM | buy | $3,676.28 | $63,512.07 | 2.18 | 37.81 | 0.05788 | 0x38...b47b | |
| 06/11/2026 | 7:27:35 PM | buy | $1,250.96 | $63,517.87 | 0.7446 | 37.81 | 0.01969 | 0x11...c2a1 | |
| 06/11/2026 | 7:15:11 PM | buy | $1,890.87 | $63,429.44 | 1.12 | 37.8 | 0.02981 | 0x5c...3411 | |
| 06/11/2026 | 7:13:47 PM | buy | $8,874.98 | $63,368.99 | 5.29 | 37.79 | 0.14 | 0xc0...7ac6 | |
| 06/11/2026 | 7:13:35 PM | buy | $5,002.31 | $63,378.14 | 2.98 | 37.77 | 0.07892 | 0xda...cfd9 | |
| 06/11/2026 | 7:13:23 PM | buy | $6,645.83 | $63,464.68 | 3.95 | 37.75 | 0.1047 | 0x74...ec3b | |
| 06/11/2026 | 7:12:47 PM | sell | $0.136 | $62,985.25 | 0.00008091 | 37.45 | 0.05216 | 0xfb...9a32 | |
| 06/11/2026 | 6:22:35 PM | sell | $0.1588 | $63,042.15 | 0.00009445 | 37.48 | 0.05252 | 0x85...bcce | |
| 06/11/2026 | 6:02:11 PM | sell | $0.4382 | $63,244.72 | 0.0002596 | 37.47 | 0.05693 | 0x83...250e |