- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.1136
- Pooled USDC:
- $11,292.7
WBTC/USDC price stats on Ethereum
As of December 4, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,981.63. WBTC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,214.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,369,382,123.19. The liquidity pool contract is 0xCBFB0745b8489973Bf7b334d54fdBd573Df7eF3c with total value locked (TVL) of $21,635.90. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xCBFB0745b8489973Bf7b334d54fdBd573Df7eF3c is $21,635.90.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,214.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,981.63, captured at 7:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,981.63 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:23:11 PM | sell | $118.98 | $90,981.63 | 118.98 | 90,981.63 | 0.001307 | 0x94...c9d0 | |
| 12/04/2025 | 7:20:23 PM | sell | $135.69 | $91,143.16 | 135.69 | 91,143.16 | 0.001488 | 0x15...bad9 | |
| 12/04/2025 | 7:16:59 PM | sell | $71.72 | $91,274.83 | 71.72 | 91,274.83 | 0.0007857 | 0xd1...927e | |
| 12/04/2025 | 7:13:11 PM | sell | $131.05 | $91,403.83 | 131.05 | 91,403.83 | 0.001433 | 0x89...6b23 | |
| 12/04/2025 | 7:12:59 PM | sell | $163.48 | $91,591.25 | 163.48 | 91,591.25 | 0.001784 | 0x27...259c | |
| 12/04/2025 | 5:40:59 PM | sell | $86.38 | $91,749.95 | 86.38 | 91,749.95 | 0.0009415 | 0x1b...84cd | |
| 12/04/2025 | 2:55:11 PM | sell | $31.14 | $91,823.13 | 31.14 | 91,823.13 | 0.0003392 | 0x13...e1dd | |
| 12/04/2025 | 2:54:47 PM | sell | $126.3 | $91,924.98 | 126.3 | 91,924.98 | 0.001374 | 0xdf...b5b5 | |
| 12/04/2025 | 2:51:59 PM | sell | $68.67 | $92,048.89 | 68.67 | 92,048.89 | 0.0007461 | 0x30...2fbd | |
| 12/04/2025 | 3:07:47 AM | buy | $67.6 | $93,919.65 | 67.6 | 93,919.65 | 0.0007198 | 0xff...782d | |
| 12/03/2025 | 10:49:23 PM | buy | $77.7 | $93,822.29 | 77.7 | 93,822.29 | 0.0008281 | 0x55...40f9 | |
| 12/03/2025 | 10:48:11 PM | buy | $86.55 | $93,713.22 | 86.55 | 93,713.22 | 0.0009236 | 0x9a...7ed4 | |
| 12/03/2025 | 10:02:35 PM | buy | $49.61 | $93,622.83 | 49.61 | 93,622.83 | 0.0005299 | - | 0xa7...66b9 |
| 12/03/2025 | 4:11:11 PM | sell | $54.31 | $91,762.58 | 54.31 | 91,762.58 | 0.0005918 | 0x34...b97a | |
| 12/03/2025 | 2:05:35 PM | sell | $64.51 | $91,840.29 | 64.51 | 91,840.29 | 0.0007025 | 0x5e...8f40 | |
| 12/03/2025 | 6:23:23 AM | buy | $44.75 | $93,719.61 | 44.75 | 93,719.61 | 0.0004775 | 0x29...e76d | |
| 12/03/2025 | 6:05:47 AM | buy | $54.86 | $93,653.21 | 54.86 | 93,653.21 | 0.0005857 | 0x6f...8e44 | |
| 12/03/2025 | 6:03:47 AM | buy | $53.68 | $93,581.58 | 53.68 | 93,581.58 | 0.0005736 | 0x0d...bd55 | |
| 12/03/2025 | 6:00:35 AM | buy | $48.46 | $93,514.33 | 48.46 | 93,514.33 | 0.0005183 | 0x61...9cdd | |
| 12/03/2025 | 5:40:11 AM | buy | $55.75 | $93,445.36 | 55.75 | 93,445.36 | 0.0005967 | 0x7f...f713 |