WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$96,767.49
Price
96,767.49 USDC
TVL
$21,804.54
MKT CAP
$12.3B
5m
0%
1h
0.22%
4h
1.07%
24h
-4.77%
Share
TXNS
30
Buys
6
Sells
24
Volume
4K
Telegram price alerts
Pair:
0xCBFB0745b8489973Bf7b334d54fdBd573Df7eF3c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.0909
Pooled USDC:
$13,008.35

WBTC/USDC price stats on Ethereum

As of November 14, 2025, the current price of WBTC token on DEX Uniswap V3 is $96,767.49. WBTC price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,643.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,266,585,032.56. The liquidity pool contract is 0xCBFB0745b8489973Bf7b334d54fdBd573Df7eF3c with total value locked (TVL) of $21,804.54. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xCBFB0745b8489973Bf7b334d54fdBd573Df7eF3c is $21,804.54.

The total transactions of WBTC/USDC is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.

WBTC/USDC pool has a trading volume of $3,643.50 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 96,767.49, captured at 4:40 PM UTC.

The price of converting 1 WBTC to USD is $96,767.49 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20253:47:11 PMbuy$211.38$96,767.49211.3896,767.490.002184
0x5B4...EFd1
0xde...5d2b
11/14/20253:40:47 PMbuy$114$96,552.9811496,552.980.00118
0x5c2...1282
0xc5...79e4
11/14/20251:43:11 PMsell$62.83$94,597.0662.8394,597.060.0006642
0xe4d...Bb5d
0x48...0969
11/14/202512:34:47 PMsell$632.35$95,052.7632.3595,052.70.006652
0x07D...D98E
0xab...8d0a
11/14/202512:12:59 PMsell$190.04$95,592.47190.0495,592.470.001988
0x5B4...EFd1
0x50...9f0b
11/14/202512:05:11 PMsell$36.99$95,740.8636.9995,740.860.0003864
0xBC5...b75d
0x96...6608
11/14/20256:48:59 AMsell$149.64$95,864.43149.6495,864.430.001561
0x4ec...80Eb
0x83...8926
11/14/20256:48:59 AMsell$24.48$95,976.2724.4895,976.270.0002551
0xF11...A3fe
0x2b...48be
11/14/20256:48:47 AMsell$288$96,185.2628896,185.260.002994
0x5B4...EFd1
0x64...fbc3
11/14/20256:47:11 AMsell$193.93$96,503.39193.9396,503.390.002009
0x092...6204
0xf4...1edf
11/14/20256:34:59 AMsell$133$96,719.0213396,719.020.001375
0x0fA...ADD0
0x79...98fd
11/14/20256:18:11 AMsell$146.37$96,904.07146.3796,904.070.00151
0x8a1...E1c1
0x58...d942
11/14/20254:38:59 AMsell$74.55$97,049.6574.5597,049.650.0007682
0x72e...4f74
0x71...7e41
11/14/20254:38:23 AMsell$391.14$97,359.04391.1497,359.040.004017
0x5B4...EFd1
0xcb...6568
11/14/20254:34:59 AMsell$438.48$97,910.08438.4897,910.080.004478
0x5B4...EFd1
0x59...1dd1
11/14/20251:02:47 AMsell$14.18$98,650.6514.1898,650.650.0001437
0xcaf...797B
0x07...684d
11/13/202511:44:59 PMbuy$16.2$100,149.3416.2100,149.340.0001618
0x6D1...5bC0
0x7f...9b91
11/13/202511:44:59 PMbuy$42.53$100,341.1442.53100,341.140.0004239
0x6D2...4309
0xb0...1681
11/13/202511:33:23 PMbuy$1.39$100,200.211.39100,200.210.00001393
0x6D1...5bC0
0x45...9f55
11/13/202511:16:35 PMbuy$154.76$100,030.72154.76100,030.720.001547
0x237...1E27
0x8f...4c69