WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$106,738.6
Price
106,738.6 USDC
TVL
$40.14M
MKT CAP
$13.7B
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
9
Buys
0
Sells
9
Volume
18K
Telegram price alerts
Pair:
0xCBFB0745b8489973Bf7b334d54fdBd573Df7eF3c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.8093
Pooled USDC:
$20.07M

WBTC/USDC price stats on Ethereum

As of May 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $106,738.6. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17,638.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,749,528,606.16. The liquidity pool contract is 0xCBFB0745b8489973Bf7b334d54fdBd573Df7eF3c with total value locked (TVL) of $40,141,755.44. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xCBFB0745b8489973Bf7b334d54fdBd573Df7eF3c is $40,141,755.44.

The total transactions of WBTC/USDC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

WBTC/USDC pool has a trading volume of $17,638.48 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 106,738.6, captured at 1:26 AM UTC.

The price of converting 1 WBTC to USD is $106,738.6 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20258:11:59 PMsell$1,842.3$106,738.61,842.3106,738.60.01726
0x870...573b
0xa1...f6d5
05/28/20258:00:11 PMsell$2,257.35$106,911.852,257.35106,911.850.02111
0x042...f8B3
0x2f...bb5f
05/28/20257:47:11 PMsell$1,353.85$107,064.611,353.85107,064.610.01264
0xCFF...6AcE
0x70...e966
05/28/20254:42:35 PMsell$737.31$107,153.19737.31107,153.190.00688
0xA46...3BBE
0x46...ca23
05/28/20253:10:11 PMsell$3,488.18$107,332.133,488.18107,332.130.03249
0x9E4...f3Fd
0x6b...bdbc
05/28/20252:50:59 PMsell$2,211.63$107,573.772,211.63107,573.770.02055
0x968...23B2
0xa8...7ea3
05/28/20252:50:47 PMsell$229.76$107,677.35229.76107,677.350.002133
0xAe9...a546
0x46...1bfc
05/28/20252:17:23 PMsell$2,494.29$107,793.012,494.29107,793.010.02313
0x1D5...5c59
0x63...6163
05/28/20252:03:11 PMsell$3,023.77$108,027.463,023.77108,027.460.02799
0x276...33FA
0x3a...792b
05/27/20251:13:11 PMbuy$3,554.74$110,192.963,554.74110,192.960.03225
0x5a2...67D4
0xc4...186d
05/27/20251:08:59 PMbuy$3,448.35$109,879.823,448.35109,879.820.03138
0xE46...E504
0x1f...2e8b
05/27/20251:22:59 AMsell$1,440.51$107,605.971,440.51107,605.970.01338
0x44A...6eC5
0x99...8c2e
05/27/20251:22:11 AMsell$1,526.77$107,737.161,526.77107,737.160.01417
0x5B4...EFd1
0x00...e596
05/27/20251:20:59 AMsell$1,497.77$107,871.061,497.77107,871.060.01388
0x5B4...EFd1
0xd8...eae4
05/26/20257:08:11 AMbuy$671.32$110,097.44671.32110,097.440.006097
0x294...59f5
0x8f...6596
05/26/20257:07:59 AMbuy$1,430.62$109,998.291,430.62109,998.290.013
0x76e...Fdef
0x23...3561
05/26/20257:04:47 AMbuy$1,345.22$109,867.631,345.22109,867.630.01224
0x368...68cA
0x2c...701e
05/26/20256:54:47 AMbuy$1,150.77$109,750.121,150.77109,750.120.01048
0xA9f...16c7
0x18...0b1a
05/26/20256:20:59 AMbuy$666.67$109,664.72666.67109,664.720.006079
0xeCa...6456
0xa0...f6ac
05/26/20251:03:23 AMbuy$383.73$109,615.53383.73109,615.530.0035
0x6A5...81F7
0x4c...02e6