WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,378.16
Price
77,378.16 USDC
TVL
$35.48M
MKT CAP
$9.67B
5m
0%
1h
0.11%
4h
-1.35%
24h
-1.15%
Share
TXNS
778
Buys
445
Sells
333
Volume
31M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
344.45
Pooled USDC:
$8.83M

WBTC/USDC price stats on Ethereum

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,378.16. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $31,402,613.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,669,444,872.03. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $35,482,425.47. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $35,482,425.47.

The total transactions of WBTC/USDC is 778 in the last 24 hours, 445 of which are buy transactions, and 333 are sales transactions.

WBTC/USDC pool has a trading volume of $31,402,613.90 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,378.16, captured at 5:53 PM UTC.

The price of converting 1 WBTC to USD is $77,378.16 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20265:19:59 PMbuy$10,087.05$77,378.1610,087.0577,378.160.1303
0xD32...6eFf
0x04...60db
02/01/20265:05:35 PMbuy$19,359.56$77,343.3419,359.5677,343.340.2503
0xC8D...eBfe
0x63...05e4
02/01/20265:05:11 PMbuy$21,465.35$77,295.3721,465.3577,295.370.2777
0x867...14D3
0x65...9c25
02/01/20264:50:35 PMsell$23,091.58$76,834.2923,091.5876,834.290.3005
0x58A...e836
0x8e...b834
02/01/20264:43:35 PMsell$4,463.69$76,866.484,463.6976,866.480.05807
0xa2F...d671
0x5f...1831
02/01/20264:43:23 PMsell$28,146.27$76,904.9828,146.2776,904.980.3659
0x5B4...EFd1
0xa4...fea1
02/01/20264:43:11 PMsell$4,662.16$76,943.714,662.1676,943.710.06059
0xAb7...EabB
0x6b...4f22
02/01/20264:42:59 PMsell$10,856.25$76,962.0410,856.2576,962.040.141
0xeBe...7255
0xc2...76da
02/01/20264:42:11 PMsell$9,536.94$76,986.129,536.9476,986.120.1238
0x5B4...EFd1
0x2d...c2bb
02/01/20264:41:59 PMsell$11,214.53$77,010.6311,214.5377,010.630.1456
0x67b...b2Fc
0xca...eb7c
02/01/20264:41:47 PMsell$7,996.04$77,033.337,996.0477,033.330.1037
0x3E9...9bc1
0xd1...f274
02/01/20264:40:59 PMsell$26,009.92$77,073.526,009.9277,073.50.3374
0x719...281e
0x4c...8b14
02/01/20264:27:47 PMbuy$45,218.8$77,515.3545,218.877,515.350.5833
0x0b4...a202
0xcd...5849
02/01/20264:27:35 PMbuy$561.93$77,461.18561.9377,461.180.007254
0xa8c...F529
0x49...4853
02/01/20264:26:59 PMbuy$28,693.25$77,426.4628,693.2577,426.460.3705
0x5fA...64d4
0xba...4fc4
02/01/20264:26:47 PMbuy$18,194.84$77,370.9518,194.8477,370.950.2351
0xff5...A77E
0xac...f8f3
02/01/20264:25:23 PMbuy$45,308.53$77,296.1145,308.5377,296.110.5861
0x0b4...a202
0xdc...d042
02/01/20264:15:47 PMbuy$6,175.75$77,235.726,175.7577,235.720.07995
0xadA...F7CB
0xa3...e064
02/01/20264:03:47 PMbuy$2.64$77,239.342.6477,239.340.00003426
0xf11...EAeF
0x1d...8c2f
02/01/20264:03:47 PMbuy$571.39$77,227.83571.3977,227.830.007398
0xf11...EAeF
0x1d...8c2f