WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,866.47
Price
77,866.47 USDC
TVL
$30.68M
MKT CAP
$9.19B
5m
0%
1h
0%
4h
-0.03%
24h
-0.52%
Share
TXNS
90
Buys
25
Sells
65
Volume
713K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
190.22
Pooled USDC:
$15.87M

WBTC/USDC price stats on Ethereum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,866.47. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $712,742.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,189,974,612.10. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,678,947.21. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,678,947.21.

The total transactions of WBTC/USDC is 90 in the last 24 hours, 25 of which are buy transactions, and 65 are sales transactions.

WBTC/USDC pool has a trading volume of $712,742.93 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,866.47, captured at 8:15 AM UTC.

The price of converting 1 WBTC to USD is $77,866.47 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20266:31:59 AMsell$53.98$77,866.4753.9877,866.470.0006933
0x90b...F0c5
0xbd...1a2c
05/03/20266:31:35 AMsell$9.74$77,863.79.7477,863.70.0001251
0xDDd...912d
0x6e...002b
05/03/20266:30:35 AMsell$119.18$77,866.22119.1877,866.220.00153
0x194...70E0
0x53...eaf1
05/03/20266:29:11 AMsell$402.2$77,867402.277,8670.005165
0x04A...B9d7
0x39...35e3
05/03/20263:32:23 AMsell$5,754.85$77,872.185,754.8577,872.180.0739
0x6f7...4599
0xeb...afba
05/03/20263:29:11 AMsell$1,595.93$77,878.31,595.9377,878.30.02049
0x1f1...433B
0x33...0763
05/03/20263:29:11 AMsell$1,534.91$77,880.91,534.9177,880.90.0197
0xB40...a32f
0xae...0608
05/03/20263:26:35 AMsell$45.17$77,88145.1777,8810.00058
0xb0D...6945
0xf5...ef72
05/03/20263:26:35 AMsell$51.53$77,881.6851.5377,881.680.0006617
0xbF3...33B5
0x3f...5063
05/03/20263:25:59 AMsell$111.25$77,882.2111.2577,882.20.001428
0x951...3FA4
0x77...a512
05/03/20263:24:47 AMsell$494.49$77,882.92494.4977,882.920.006349
0x3e3...ba9A
0x56...80c1
05/03/20263:16:35 AMsell$66.15$77,883.2566.1577,883.250.0008494
0x783...3D14
0xe5...cfca
05/03/20262:51:11 AMsell$326.39$77,883.61326.3977,883.610.00419
0x42f...a7c0
0xff...5bf4
05/03/20262:51:11 AMsell$1,387.84$77,885.311,387.8477,885.310.01781
0x039...AF93
0x58...2844
05/03/20262:51:11 AMsell$87.23$77,883.487.2377,883.40.00112
0x12c...0808
0x3b...d40c
05/03/20262:49:11 AMsell$22.14$77,884.5222.1477,884.520.0002842
0x42f...a7c0
0xcd...ce0a
05/03/20262:41:59 AMsell$319.33$77,886.78319.3377,886.780.004099
0x6BD...afB4
0x2a...fb69
05/03/20262:32:47 AMsell$1,164.53$77,887.981,164.5377,887.980.01495
0x52A...f3a7
0x4a...efdc
05/03/20262:29:23 AMsell$2,197.74$77,890.82,197.7477,890.80.02821
0x139...1664
0xc6...879e
05/03/20262:28:11 AMsell$778.93$77,893.29778.9377,893.290.01
0x85E...38A2
0x03...e7ed