WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,848.85
Price
78,848.85 USDC
TVL
$30.53M
MKT CAP
$9.31B
5m
0%
1h
0.41%
4h
0.42%
24h
1.15%
Share
TXNS
114
Buys
42
Sells
72
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
186.36
Pooled USDC:
$15.83M

WBTC/USDC price stats on Ethereum

As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,848.85. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,326,427.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,305,918,322.43. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,527,564.56. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,527,564.56.

The total transactions of WBTC/USDC is 114 in the last 24 hours, 42 of which are buy transactions, and 72 are sales transactions.

WBTC/USDC pool has a trading volume of $1,326,427.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,848.85, captured at 1:42 AM UTC.

The price of converting 1 WBTC to USD is $78,848.85 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20261:32:59 AMbuy$69,679.64$78,848.8569,679.6478,848.850.8837
0xbAa...0843
0x69...8078
05/04/20261:32:35 AMbuy$34,860.8$78,754.1734,860.878,754.170.4426
0x115...FB22
0x5a...5265
05/04/20261:31:59 AMbuy$4,862.7$78,718.294,862.778,718.290.06177
0x593...1321
0xbf...9185
05/04/20261:31:47 AMbuy$49,722.86$78,669.0949,722.8678,669.090.632
0x055...D226
0xab...a6f8
05/04/20261:31:35 AMbuy$21,995.59$78,604.521,995.5978,604.50.2798
0x72b...5B2A
0x06...b148
05/04/20261:31:11 AMbuy$12,703.45$78,573.2612,703.4578,573.260.1616
0x935...a3A6
0xf4...92ce
05/04/20261:30:59 AMbuy$39,003.7$78,526.7139,003.778,526.710.4966
0x505...63F1
0x26...a079
05/04/202612:24:59 AMsell$15,883.65$78,035.3815,883.6578,035.380.2035
0x373...2A5A
0x72...73e5
05/04/202612:22:11 AMsell$23,789.56$78,070.423,789.5678,070.40.3047
0xf60...A6CC
0x8a...b87a
05/04/202612:21:47 AMsell$20,453.15$78,109.4520,453.1578,109.450.2618
0x67b...b2Fc
0xc9...3655
05/04/202612:21:35 AMsell$29,369.9$78,153.4329,369.978,153.430.3757
0xe4C...45Ab
0x18...7fe9
05/04/202612:15:11 AMbuy$0.113$79,030.760.11379,030.760.05143
0x304...4aa5
0xe6...5219
05/04/202612:15:11 AMsell$17,912.25$78,195.1917,912.2578,195.190.229
0xC4f...0E3d
0x1d...468e
05/04/202612:13:35 AMsell$8,582.98$78,218.598,582.9878,218.590.1097
0x17f...643e
0xc4...ea45
05/04/202612:12:35 AMsell$4,946.43$78,230.544,946.4378,230.540.06322
0xF72...A067
0x8e...495c
05/04/202612:10:35 AMsell$1,542.34$78,236.251,542.3478,236.250.01971
0x523...E526
0xa9...a4a3
05/04/202612:10:11 AMsell$2,489.85$78,239.842,489.8578,239.840.03182
0xe4d...Bb5d
0xb7...521f
05/04/202612:02:47 AMsell$51.31$78,241.8151.3178,241.810.0006559
0x251...971e
0xa6...656a
05/04/202612:01:11 AMsell$6,149.93$78,247.576,149.9378,247.570.07859
0x935...a3A6
0x97...c4db
05/04/202612:00:59 AMsell$14,460.65$78,265.814,460.6578,265.80.1847
0xa17...59cD
0x90...d4e8