WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$63,159.28
Price
63,159.28 USDC
TVL
$26.54M
MKT CAP
$7.33B
5m
0%
1h
0.03%
4h
0.03%
24h
0.69%
Share
TXNS
134
Buys
72
Sells
62
Volume
942K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
279.87
Pooled USDC:
$8.86M

WBTC/USDC price stats on Ethereum

As of June 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,159.28. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $941,999.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,334,826,163.13. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $26,538,504.62. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $26,538,504.62.

The total transactions of WBTC/USDC is 134 in the last 24 hours, 72 of which are buy transactions, and 62 are sales transactions.

WBTC/USDC pool has a trading volume of $941,999.76 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 63,159.28, captured at 10:01 PM UTC.

The price of converting 1 WBTC to USD is $63,159.28 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20269:57:47 PMbuy$748.5$63,159.28748.563,159.280.01185
0xe58...96B4
0x9f...e226
06/19/20269:22:23 PMsell$643.56$62,780.7643.5662,780.70.01025
0x097...1Be4
0x60...0768
06/19/20269:13:35 PMbuy$4,065.73$63,155.214,065.7363,155.210.06437
0x836...C674
0xaa...49da
06/19/20269:13:23 PMbuy$4,126.4$63,145.814,126.463,145.810.06534
0x836...C674
0xc5...b727
06/19/20269:10:47 PMbuy$5.5$63,143.845.563,143.840.00008712
0xE79...45Bd
0x00...4ac0
06/19/20268:57:23 PMbuy$2,500.88$63,138.22,500.8863,138.20.0396
0x5Db...AA63
0xf0...3348
06/19/20267:41:23 PMbuy$2.29$63,140.292.2963,140.290.00003638
0xE91...C183
0xa5...2f31
06/19/20265:27:35 PMsell$9,999.09$62,768.519,999.0962,768.510.1593
0x06a...e4cC
0xd4...da27
06/19/20265:04:35 PMsell$3,985.98$62,784.493,985.9862,784.490.06348
0x3Ef...0C8b
0xc2...cd19
06/19/20265:04:11 PMsell$2,355.35$62,791.742,355.3562,791.740.03751
0x5B4...EFd1
0xf6...e959
06/19/20265:03:59 PMsell$7,141.37$62,802.617,141.3762,802.610.1137
0x835...3d9d
0x0a...afaf
06/19/20264:56:23 PMsell$9,518.99$62,821.679,518.9962,821.670.1515
0x3Ef...0C8b
0x61...7330
06/19/20264:55:47 PMsell$28,156.21$62,864.7728,156.2162,864.770.4478
0x593...1321
0x37...305d
06/19/20262:37:11 PMbuy$5,067.37$63,270.275,067.3763,270.270.08009
0x836...C674
0x0e...e6ca
06/19/20262:36:47 PMbuy$7,906.43$63,255.377,906.4363,255.370.1249
0x593...1321
0xfe...36fb
06/19/20262:36:35 PMbuy$7,365.02$63,237.847,365.0263,237.840.1164
0x5B4...EFd1
0xf4...2dd4
06/19/20262:36:23 PMbuy$3,993.08$63,224.813,993.0863,224.810.06315
0x5B4...EFd1
0xac...174f
06/19/20261:46:23 PMbuy$1,655.6$63,218.341,655.663,218.340.02618
0x5B4...EFd1
0xe2...de1d
06/19/20261:45:47 PMbuy$45,190.84$63,164.5745,190.8463,164.570.7154
0x5B4...EFd1
0xf6...9247
06/19/20261:45:35 PMbuy$57,308.97$63,047.0557,308.9763,047.050.9089
0xf81...7FFd
0x5d...e730