WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$73,619.19
Price
73,619.19 USDC
TVL
$30.55M
MKT CAP
$8.75B
5m
-0.07%
1h
-0.01%
4h
-1.60%
24h
-2.99%
Share
TXNS
228
Buys
100
Sells
128
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
222.94
Pooled USDC:
$14.13M

WBTC/USDC price stats on Ethereum

As of April 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,619.19. WBTC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,171,088.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,753,642,635.64. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,546,020.89. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,546,020.89.

The total transactions of WBTC/USDC is 228 in the last 24 hours, 100 of which are buy transactions, and 128 are sales transactions.

WBTC/USDC pool has a trading volume of $3,171,088.30 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 73,619.19, captured at 11:23 PM UTC.

The price of converting 1 WBTC to USD is $73,619.19 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/202611:17:59 PMsell$21,898.02$73,619.1921,898.0273,619.190.2974
0x5d9...EeA3
0x2e...58d6
04/19/202611:17:23 PMsell$12,280$73,653.3312,28073,653.330.1667
0xA79...38bE
0x3f...2810
04/19/202611:16:35 PMsell$3,516.87$73,669.113,516.8773,669.110.04773
0xd0a...47a8
0x6b...170f
04/19/202611:10:35 PMsell$16,397.06$73,689.0116,397.0673,689.010.2225
0xD3f...2a63
0xd5...efe5
04/19/202611:09:47 PMsell$255.57$73,705.47255.5773,705.470.003467
0x0c1...389A
0x77...7650
04/19/202611:07:35 PMsell$3,198.68$73,709.123,198.6873,709.120.04339
0x307...6E15
0xc7...2e0b
04/19/202611:05:11 PMbuy$24,949.05$74,131.5724,949.0574,131.570.3365
0x36c...d195
0x86...85e7
04/19/202611:03:35 PMsell$155.36$73,662.87155.3673,662.870.002109
0x7aa...1B4d
0xd7...3d7e
04/19/202611:03:35 PMsell$108.28$73,662.7108.2873,662.70.001469
0x3Eb...fB0C
0xdd...e696
04/19/202611:03:35 PMsell$117.47$73,662.97117.4773,662.970.001594
0xa4F...2FE9
0x57...84c9
04/19/202611:02:35 PMsell$83.06$73,662.9683.0673,662.960.001127
0x836...8869
0xe6...faa1
04/19/202611:01:47 PMsell$324.24$73,730.79324.2473,730.790.004397
0xA0C...B41c
0xc6...1c14
04/19/202611:01:47 PMsell$349.05$73,663.8349.0573,663.80.004738
0x03a...F95F
0x43...0300
04/19/202611:01:47 PMsell$28,433.69$73,702.0428,433.6973,702.040.3857
0x4EB...7A93
0xd3...82f3
04/19/202611:01:47 PMsell$1,638.67$73,665.831,638.6773,665.830.02224
0x494...6275
0x2a...ab7e
04/19/202611:01:47 PMsell$3,057.26$73,670.543,057.2673,670.540.04149
0x172...1F63
0x2b...246b
04/19/202611:01:35 PMsell$4,927.8$73,736.174,927.873,736.170.06683
0x250...98BD
0x0a...4281
04/19/202611:00:59 PMsell$3,747.42$73,744.93,747.4273,744.90.05081
0xD3f...2a63
0xf2...a848
04/19/202610:56:59 PMsell$6,122.43$73,754.826,122.4373,754.820.08301
0x23C...d2b7
0x8e...5a6d
04/19/202610:55:47 PMsell$6,120.1$73,767.146,120.173,767.140.08296
0x23C...d2b7
0x58...3fbf