WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,362.67
Price
77,362.67 USDC
TVL
$29.71M
MKT CAP
$9.04B
5m
0%
1h
0%
4h
0.36%
24h
0.60%
Share
TXNS
120
Buys
88
Sells
32
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
200.5
Pooled USDC:
$14.2M

WBTC/USDC price stats on Ethereum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,362.67. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,118,060.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,040,368,613.59. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,706,572.65. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,706,572.65.

The total transactions of WBTC/USDC is 120 in the last 24 hours, 88 of which are buy transactions, and 32 are sales transactions.

WBTC/USDC pool has a trading volume of $1,118,060.29 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,362.67, captured at 11:41 AM UTC.

The price of converting 1 WBTC to USD is $77,362.67 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202610:39:23 AMbuy$1,142.13$77,362.671,142.1377,362.670.01476
0xB21...6EF9
0xcb...1e89
05/20/202610:38:35 AMbuy$48.59$77,361.9348.5977,361.930.0006281
0xAdF...722d
0xbe...4f2e
05/20/202610:37:47 AMbuy$72.33$77,361.8272.3377,361.820.000935
0x7A2...97ba
0xaf...6992
05/20/202610:37:23 AMbuy$401.91$77,361.23401.9177,361.230.005195
0xdC3...E2D8
0x60...8f8e
05/20/202610:36:35 AMbuy$195.83$77,360.8195.8377,360.80.002531
0x749...e270
0x13...b3eb
05/20/202610:36:23 AMbuy$653.26$77,359.87653.2677,359.870.008444
0xf49...023b
0x1d...baf1
05/20/202610:35:59 AMbuy$2,748.55$77,356.972,748.5577,356.970.03553
0x5B4...EFd1
0xb0...a0b4
05/20/202610:35:35 AMbuy$2,010.25$77,352.92,010.2577,352.90.02598
0xb33...975C
0x5a...0028
05/20/202610:31:23 AMbuy$741.66$77,350.61741.6677,350.610.009588
0xc9D...b1b7
0xa8...481f
05/20/202610:29:47 AMbuy$5,720.6$77,345.015,720.677,345.010.07396
0xe90...D5f9
0x08...59dd
05/20/202610:24:47 AMbuy$516.06$77,339.77516.0677,339.770.006672
0xd9d...BcD5
0x8b...3f30
05/20/202610:24:23 AMbuy$4,314.17$77,335.564,314.1777,335.560.05578
0xa17...59cD
0x36...4995
05/20/202610:23:35 AMbuy$10,476.58$77,322.9410,476.5877,322.940.1354
0xAb7...EabB
0x20...a216
05/20/20268:40:59 AMbuy$11,158.39$77,304.5311,158.3977,304.530.1443
0x115...FB22
0xf1...8777
05/20/20268:40:47 AMbuy$5,496.87$77,290.375,496.8777,290.370.07111
0x831...aaf4
0x7a...52b9
05/20/20268:39:59 AMbuy$2,600$77,283.482,60077,283.480.03364
0xa6c...4bea
0xb7...5c14
05/20/20268:39:59 AMbuy$12,829$77,270.3512,82977,270.350.166
0x719...281e
0xaf...0866
05/20/20268:39:35 AMbuy$24,357.02$77,238.7224,357.0277,238.720.3153
0x831...aaf4
0x2b...ac75
05/20/20268:39:23 AMbuy$27,122.56$77,194.9527,122.5677,194.950.3513
0x17f...643e
0x56...bf2d
05/20/20267:26:59 AMbuy$2,135.35$77,170.112,135.3577,170.110.02767
0x647...f5f9
0x16...499b