WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$68,087.52
Price
68,087.52 USDC
TVL
$25.47M
MKT CAP
$8.22B
5m
0%
1h
0%
4h
1.13%
24h
0.78%
Share
TXNS
335
Buys
179
Sells
156
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
240.89
Pooled USDC:
$9.06M

WBTC/USDC price stats on Ethereum

As of February 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,087.52. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $2,657,144.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,219,978,978.39. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $25,465,237.51. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $25,465,237.51.

The total transactions of WBTC/USDC is 335 in the last 24 hours, 179 of which are buy transactions, and 156 are sales transactions.

WBTC/USDC pool has a trading volume of $2,657,144.14 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 68,087.52, captured at 1:23 PM UTC.

The price of converting 1 WBTC to USD is $68,087.52 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/202611:22:23 AMbuy$9.49$68,087.529.4968,087.520.0001394
0xDfd...8116
0x4f...92f1
02/21/202611:21:35 AMbuy$3,750$68,081.633,75068,081.630.05508
0xD2A...Fe19
0x64...8c61
02/21/202611:21:23 AMbuy$298.27$68,075.79298.2768,075.790.004381
0x6F6...e6C5
0xae...606f
02/21/202611:20:23 AMbuy$29.68$68,074.6329.6868,074.630.000436
0x970...6B68
0x3b...89d1
02/21/202611:20:23 AMbuy$230.42$68,075.17230.4268,075.170.003384
0xa67...3FBb
0xae...0351
02/21/202611:10:59 AMbuy$648.53$68,073.7648.5368,073.70.009526
0x370...12cF
0x6c...aed7
02/21/202611:10:47 AMbuy$475.02$68,072.02475.0268,072.020.006978
0x588...7D47
0x10...afe0
02/21/202611:10:11 AMsell$317.09$67,663.9317.0967,663.90.004686
0x565...6F01
0x2b...e1aa
02/21/202610:30:47 AMbuy$676.62$68,071.27676.6268,071.270.00994
0xB51...Cc8A
0x3d...2eab
02/21/202610:30:11 AMbuy$1.61$68,095.141.6168,095.140.0000237
0x836...eA5C
0x6f...616a
02/21/20269:54:35 AMbuy$19.28$68,072.0119.2868,072.010.0002833
0x8dB...f2b9
0x70...0b84
02/21/20269:24:47 AMbuy$5,464.35$68,062.325,464.3568,062.320.08028
0x5dc...A19c
0x96...4aa5
02/21/20269:22:35 AMbuy$6.09$68,054.426.0968,054.420.00008961
0xae2...aE13
0xf9...9096
02/21/20269:22:23 AMbuy$1,010.49$68,052.951,010.4968,052.950.01484
0x13b...Af72
0x76...e4f0
02/21/20269:22:11 AMbuy$9,369.5$68,037.99,369.568,037.90.1377
0x593...1321
0xa8...6d8e
02/21/20269:21:47 AMbuy$870.75$68,023.1870.7568,023.10.0128
0x5B4...EFd1
0x4c...6af9
02/21/20269:21:35 AMbuy$992.97$68,020.38992.9768,020.380.01459
0x250...98BD
0x39...8826
02/21/20269:21:11 AMbuy$23,677.89$67,984.6523,677.8967,984.650.3482
0x5B4...EFd1
0xb6...2e90
02/21/20269:20:59 AMbuy$6,236.7$67,941.376,236.767,941.370.09179
0xD6f...667c
0x27...6e28
02/21/20269:17:47 AMbuy$6,072.57$67,923.566,072.5767,923.560.0894
0x505...63F1
0x36...bd89