Info about WBTC-USDC pair
- Pooled WBTC:
- 180.17
- Pooled USDC:
- $15.76M
WBTC/USDC price stats on Ethereum
As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,253.13. WBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,423,626.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,452,755,275.41. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,215,628.19. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,215,628.19.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 156 in the last 24 hours, 108 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,423,626.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,253.13, captured at 2:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,253.13 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:13:11 AM | buy | $2,176.62 | $80,253.13 | 2,176.62 | 80,253.13 | 0.02712 | 0x57...ace0 | |
| 05/09/2026 | 2:11:23 AM | buy | $3,000.08 | $80,247.87 | 3,000.08 | 80,247.87 | 0.03738 | 0x44...bfe8 | |
| 05/09/2026 | 2:09:59 AM | buy | $10,537.05 | $80,234.1 | 10,537.05 | 80,234.1 | 0.1313 | 0x38...5900 | |
| 05/09/2026 | 1:55:59 AM | buy | $1,185.83 | $80,222.23 | 1,185.83 | 80,222.23 | 0.01478 | 0x4d...b89b | |
| 05/09/2026 | 1:53:35 AM | buy | $1,852.24 | $80,219.11 | 1,852.24 | 80,219.11 | 0.02308 | 0x62...464f | |
| 05/09/2026 | 1:51:23 AM | buy | $1,954.94 | $80,215.25 | 1,954.94 | 80,215.25 | 0.02437 | 0xb5...5296 | |
| 05/09/2026 | 1:50:59 AM | buy | $7,418.05 | $80,205.72 | 7,418.05 | 80,205.72 | 0.09248 | 0x0f...c1a6 | |
| 05/09/2026 | 1:50:47 AM | buy | $5,146.62 | $80,192.96 | 5,146.62 | 80,192.96 | 0.06417 | 0xb5...c499 | |
| 05/09/2026 | 1:50:35 AM | buy | $988.18 | $80,186.74 | 988.18 | 80,186.74 | 0.01232 | 0x90...8f15 | |
| 05/09/2026 | 1:38:35 AM | buy | $965.85 | $80,184.76 | 965.85 | 80,184.76 | 0.01204 | 0xbf...a750 | |
| 05/09/2026 | 1:38:11 AM | buy | $1,287.8 | $80,182.47 | 1,287.8 | 80,182.47 | 0.01606 | 0x30...26f8 | |
| 05/08/2026 | 10:44:59 PM | buy | $0.2775 | $80,227.74 | 0.2775 | 80,227.74 | 0.05346 | 0x14...40d1 | |
| 05/08/2026 | 10:15:47 PM | buy | $3,611.76 | $80,177.48 | 3,611.76 | 80,177.48 | 0.04504 | 0x7b...2a15 | |
| 05/08/2026 | 10:15:23 PM | buy | $2,877.15 | $80,170.89 | 2,877.15 | 80,170.89 | 0.03588 | 0xd1...0be4 | |
| 05/08/2026 | 10:14:47 PM | buy | $3,750.28 | $80,164.35 | 3,750.28 | 80,164.35 | 0.04678 | 0x2e...1587 | |
| 05/08/2026 | 10:13:59 PM | buy | $4,745.1 | $80,156.69 | 4,745.1 | 80,156.69 | 0.05919 | 0x32...ed18 | |
| 05/08/2026 | 10:13:47 PM | buy | $4,132.35 | $80,148.81 | 4,132.35 | 80,148.81 | 0.05155 | 0x57...8f19 | |
| 05/08/2026 | 10:12:11 PM | buy | $4,481.47 | $80,141.15 | 4,481.47 | 80,141.15 | 0.05591 | 0xf1...b861 | |
| 05/08/2026 | 10:01:59 PM | buy | $7,754.35 | $80,130.27 | 7,754.35 | 80,130.27 | 0.09677 | 0xb6...f273 | |
| 05/08/2026 | 10:01:47 PM | buy | $5,031.16 | $80,118.91 | 5,031.16 | 80,118.91 | 0.06279 | 0x2f...8783 |