WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,971.16
Price
75,971.16 USDC
TVL
$30.09M
MKT CAP
$8.97B
5m
0%
1h
0.41%
4h
0.86%
24h
-1.60%
Share
TXNS
175
Buys
82
Sells
93
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
208.34
Pooled USDC:
$14.26M

WBTC/USDC price stats on Ethereum

As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,971.16. WBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,902,598.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,966,286,170.54. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,087,276.64. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,087,276.64.

The total transactions of WBTC/USDC is 175 in the last 24 hours, 82 of which are buy transactions, and 93 are sales transactions.

WBTC/USDC pool has a trading volume of $2,902,598.33 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,971.16, captured at 8:11 AM UTC.

The price of converting 1 WBTC to USD is $75,971.16 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20268:05:23 AMbuy$18,358.07$75,971.1618,358.0775,971.160.2416
0x5B4...EFd1
0x84...a24e
04/30/20268:00:11 AMbuy$4,165.1$75,952.274,165.175,952.270.05483
0x6A5...81F7
0x94...92a8
04/30/20267:50:11 AMbuy$4,688.56$75,944.864,688.5675,944.860.06173
0x133...c2a8
0x22...c6c5
04/30/20267:49:59 AMbuy$13,820.15$75,929.3913,820.1575,929.390.182
0x2c1...dcE8
0xd1...5702
04/30/20267:49:47 AMbuy$13,387.6$75,906.6513,387.675,906.650.1763
0x5B4...EFd1
0x50...599f
04/30/20267:47:35 AMbuy$4,413.87$75,891.794,413.8775,891.790.05816
0x5B4...EFd1
0x12...49a1
04/30/20267:47:23 AMbuy$7,827.71$75,881.557,827.7175,881.550.1031
0x36d...e496
0x13...3cfe
04/30/20267:45:11 AMbuy$6,547.24$75,869.546,547.2475,869.540.08629
0x72b...5B2A
0xa4...6c8d
04/30/20267:39:23 AMbuy$14,729.94$75,851.7714,729.9475,851.770.1941
0x252...b057
0xa9...ebc4
04/30/20267:39:11 AMbuy$22,842.07$75,820.3922,842.0775,820.390.3012
0x5B4...EFd1
0xb1...e19b
04/30/20267:38:23 AMbuy$3,996.24$75,797.983,996.2475,797.980.05272
0xf5F...4086
0x9d...751c
04/30/20267:37:59 AMbuy$5,726.26$75,789.875,726.2675,789.870.07555
0x4AC...FFAE
0x86...2bfc
04/30/20267:35:11 AMbuy$225.07$75,785.09225.0775,785.090.002969
0x523...DEF1
0x22...e841
04/30/20267:34:35 AMbuy$10,255.57$75,776.1410,255.5775,776.140.1353
0x5B4...EFd1
0x0b...d18d
04/30/20267:34:11 AMbuy$6,047.04$75,762.546,047.0475,762.540.07981
0x252...b057
0xd4...ac3d
04/30/20267:33:47 AMbuy$10,468.06$75,748.7510,468.0675,748.750.1381
0x5B4...EFd1
0x0d...a784
04/30/20267:33:35 AMbuy$3,424.71$75,737.153,424.7175,737.150.04521
0x5B4...EFd1
0xcc...a25c
04/30/20267:30:47 AMbuy$26,128.23$75,712.4826,128.2375,712.480.345
0x104...8737
0x8a...0559
04/30/20267:30:35 AMbuy$4,874.41$75,686.634,874.4175,686.630.0644
0x17f...643e
0xf7...c67e
04/30/20267:27:35 AMbuy$5,004.47$75,678.375,004.4775,678.370.06612
0x5C4...F1FF
0xd5...8dfa