- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 288.45
- Pooled USDC:
- $16.1M
WBTC/USDC price stats on Ethereum
As of January 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,892.67. WBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $3,363,280.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,358,265,603.78. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $42,320,105.29. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $42,320,105.29.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 283 in the last 24 hours, 157 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,363,280.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,892.67, captured at 9:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,892.67 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:15:23 PM | buy | $29,997.36 | $90,892.67 | 29,997.36 | 90,892.67 | 0.33 | 0x6c...3a2a | |
| 01/08/2026 | 9:13:59 PM | buy | $4,967.86 | $90,865.45 | 4,967.86 | 90,865.45 | 0.05467 | 0x09...bbdd | |
| 01/08/2026 | 9:12:59 PM | buy | $9,381.48 | $90,854.28 | 9,381.48 | 90,854.28 | 0.1032 | 0x40...3cec | |
| 01/08/2026 | 9:12:11 PM | buy | $2,812.54 | $90,844.8 | 2,812.54 | 90,844.8 | 0.03095 | 0xb9...eedc | |
| 01/08/2026 | 8:17:11 PM | buy | $0.3468 | $91,045.4 | 0.3468 | 91,045.4 | 0.05381 | 0xe0...e5f2 | |
| 01/08/2026 | 8:09:59 PM | sell | $3,406.48 | $90,300.98 | 3,406.48 | 90,300.98 | 0.03772 | 0xaa...633b | |
| 01/08/2026 | 8:08:59 PM | sell | $5,364.41 | $90,307.81 | 5,364.41 | 90,307.81 | 0.0594 | 0x12...032c | |
| 01/08/2026 | 8:08:47 PM | sell | $13,077.77 | $90,322.13 | 13,077.77 | 90,322.13 | 0.1447 | 0x4a...b213 | |
| 01/08/2026 | 8:08:35 PM | sell | $6,227.72 | $90,337.13 | 6,227.72 | 90,337.13 | 0.06893 | 0x67...cb6e | |
| 01/08/2026 | 8:08:23 PM | sell | $8,417.68 | $90,348.5 | 8,417.68 | 90,348.5 | 0.09316 | 0x92...dd0d | |
| 01/08/2026 | 8:07:47 PM | sell | $16,898.66 | $90,368.17 | 16,898.66 | 90,368.17 | 0.1869 | 0xc1...84c3 | |
| 01/08/2026 | 8:07:35 PM | sell | $10,011.93 | $90,388.92 | 10,011.93 | 90,388.92 | 0.1107 | 0xb6...c9c6 | |
| 01/08/2026 | 8:07:23 PM | sell | $7,105.28 | $90,401.89 | 7,105.28 | 90,401.89 | 0.07859 | 0x81...f5c1 | |
| 01/08/2026 | 8:06:23 PM | sell | $1,014.69 | $90,407.95 | 1,014.69 | 90,407.95 | 0.01122 | 0x27...3109 | |
| 01/08/2026 | 8:06:23 PM | sell | $18,872.08 | $90,423.07 | 18,872.08 | 90,423.07 | 0.2087 | 0xa2...d481 | |
| 01/08/2026 | 8:03:35 PM | sell | $30,223.9 | $90,460.2 | 30,223.9 | 90,460.2 | 0.3341 | 0xf0...3834 | |
| 01/08/2026 | 8:03:23 PM | sell | $6,806.46 | $90,488.21 | 6,806.46 | 90,488.21 | 0.07521 | 0x35...d097 | |
| 01/08/2026 | 8:02:11 PM | sell | $18,097.88 | $90,509.11 | 18,097.88 | 90,509.11 | 0.1999 | 0xac...abd5 | |
| 01/08/2026 | 8:02:11 PM | sell | $1,357.41 | $90,494.39 | 1,357.41 | 90,494.39 | 0.015 | 0x1e...1c89 | |
| 01/08/2026 | 8:01:59 PM | sell | $30,241.29 | $90,545.69 | 30,241.29 | 90,545.69 | 0.3339 | 0x9e...d920 |