WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,554.53
Price
77,554.53 USDC
TVL
$29.91M
MKT CAP
$9.06B
5m
0%
1h
0%
4h
0.41%
24h
0.06%
Share
TXNS
175
Buys
89
Sells
86
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
199.87
Pooled USDC:
$14.41M

WBTC/USDC price stats on Ethereum

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,554.53. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,961,504.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,060,462,264.99. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,909,622.89. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,909,622.89.

The total transactions of WBTC/USDC is 175 in the last 24 hours, 89 of which are buy transactions, and 86 are sales transactions.

WBTC/USDC pool has a trading volume of $1,961,504.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,554.53, captured at 10:34 PM UTC.

The price of converting 1 WBTC to USD is $77,554.53 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20269:10:59 PMbuy$8.38$77,554.538.3877,554.530.000108
0xE79...45Bd
0x80...39cb
05/21/20269:10:35 PMbuy$5,662$77,544.255,66277,544.250.07301
0xAd3...5299
0xc4...641f
05/21/20269:09:59 PMbuy$1,782.44$77,537.971,782.4477,537.970.02298
0x937...7551
0x7b...c591
05/21/20267:53:11 PMbuy$19,490.84$77,519.9419,490.8477,519.940.2514
0xbec...2fEB
0x8f...557e
05/21/20267:52:59 PMbuy$4,388.03$77,499.744,388.0377,499.740.05662
0xAd3...5299
0xe7...62e5
05/21/20267:52:47 PMbuy$12,771.33$77,478.6812,771.3377,478.680.1648
0x5B4...EFd1
0x2d...de6a
05/21/20267:52:47 PMbuy$3,873.97$77,492.753,873.9777,492.750.04999
0x9c8...f1a3
0x9f...79f4
05/21/20267:19:59 PMbuy$76.16$77,468.0376.1677,468.030.0009832
0xfda...e2bB
0xec...e506
05/21/20266:55:11 PMsell$6,806.67$77,009.376,806.6777,009.370.08838
0xFf7...367B
0x51...bd1f
05/21/20266:55:11 PMsell$12,407.33$77,025.5712,407.3377,025.570.161
0x5B4...EFd1
0x9a...affe
05/21/20266:54:59 PMsell$23,944.1$77,056.2323,944.177,056.230.3107
0x250...98BD
0xb0...980b
05/21/20266:52:35 PMsell$22,801.64$77,095.6722,801.6477,095.670.2957
0x937...7551
0x0c...5d16
05/21/20266:52:23 PMsell$74,688.05$77,177.9374,688.0577,177.930.9677
0x5B4...EFd1
0x15...6fe1
05/21/20266:50:11 PMsell$4,222.02$77,244.574,222.0277,244.570.05465
0x629...0138
0x34...f9e1
05/21/20266:49:23 PMsell$5,436.39$77,252.735,436.3977,252.730.07037
0x5B4...EFd1
0x67...b10c
05/21/20266:48:59 PMsell$9,957.49$77,265.739,957.4977,265.730.1288
0x135...C2dc
0x96...8bee
05/21/20266:48:59 PMsell$17,554.05$77,288.9717,554.0577,288.970.2271
0x5B4...EFd1
0xbf...7a4f
05/21/20266:48:47 PMsell$33,886.47$77,332.4433,886.4777,332.440.4381
0xAd3...5299
0x2b...e6ee
05/21/20265:53:11 PMbuy$31,330.25$77,800.831,330.2577,800.80.4026
0x0c3...13a9
0x7c...72c0
05/21/20265:52:35 PMbuy$6,363.31$77,768.856,363.3177,768.850.08182
0x831...aaf4
0x50...485b