WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,657.07
Price
78,657.07 USDC
TVL
$29.82M
MKT CAP
$9.24B
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
116
Buys
24
Sells
92
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
187.86
Pooled USDC:
$15.05M

WBTC/USDC price stats on Ethereum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,657.07. WBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,697,050.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,241,258,847.67. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,823,198.46. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,823,198.46.

The total transactions of WBTC/USDC is 116 in the last 24 hours, 24 of which are buy transactions, and 92 are sales transactions.

WBTC/USDC pool has a trading volume of $1,697,050.79 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,657.07, captured at 4:47 AM UTC.

The price of converting 1 WBTC to USD is $78,657.07 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20264:33:59 AMsell$3,179.45$78,657.073,179.4578,657.070.04042
0x604...aeda
0x4e...038c
05/16/20264:33:35 AMsell$4,025.68$78,663.114,025.6878,663.110.05117
0x16c...BD23
0x06...0c3f
05/16/20264:33:23 AMsell$15,984.81$78,679.8715,984.8178,679.870.2031
0x8F0...c5d9
0x86...689d
05/15/20269:57:23 PMsell$39,498.79$78,726.4939,498.7978,726.490.5017
0x831...aaf4
0xac...b497
05/15/20268:48:59 PMsell$5,866.68$78,765.195,866.6878,765.190.07448
0xAb7...EabB
0x56...01e2
05/15/20267:14:35 PMsell$30,842.25$78,796.8630,842.2578,796.860.3914
0x425...cC41
0xc4...ac3b
05/15/20266:02:35 PMbuy$18,099.07$79,282.918,099.0779,282.90.2282
0x5B4...EFd1
0x72...2086
05/15/20266:00:23 PMbuy$23,524.64$79,246.8723,524.6479,246.870.2968
0x5B4...EFd1
0xd9...bd67
05/15/20265:35:35 PMbuy$17,437.63$79,211.4917,437.6379,211.490.2201
0x5B4...EFd1
0x6d...84ae
05/15/20265:28:35 PMbuy$14,588.87$79,184.4214,588.8779,184.420.1842
0x5B4...EFd1
0xec...22b4
05/15/20264:44:35 PMbuy$23,598.16$79,152.3223,598.1679,152.320.2981
0x04d...6D56
0x75...1f78
05/15/20263:22:23 PMbuy$8,000$79,125.778,00079,125.770.1011
0x6f3...2Bfe
0x8e...c4d9
05/15/20263:22:11 PMbuy$14,904.95$79,106.5214,904.9579,106.520.1884
0xA79...38bE
0x83...38cf
05/15/20263:21:11 PMbuy$4,999.5$79,089.84,999.579,089.80.06321
0x89B...5304
0x26...564f
05/15/20263:20:59 PMbuy$5,679.85$79,080.825,679.8579,080.820.07182
0x3d9...a0cC
0xf2...e7b2
05/15/20262:13:35 PMbuy$20,678.7$79,058.6720,678.779,058.670.2615
0x5B4...EFd1
0x23...c4f6
05/15/20262:13:23 PMbuy$9,203.72$79,033.569,203.7279,033.560.1164
0x5B4...EFd1
0xb3...b268
05/15/20262:12:59 PMbuy$32,633.94$78,998.4132,633.9478,998.410.413
0x5B4...EFd1
0x0c...11c4
05/15/20262:12:47 PMbuy$16,841.75$78,956.8616,841.7578,956.860.2133
0x5B4...EFd1
0xd4...83b5
05/15/20262:09:35 PMbuy$41,540.69$78,907.8341,540.6978,907.830.5264
0x5B4...EFd1
0x78...a12e