- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 678.47
- Pooled USDC:
- $15.64M
WBTC/USDC price stats on Ethereum
As of November 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,579.98. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $8,283,351.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,319,190,818.69. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $77,098,285.35. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $77,098,285.35.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 326 in the last 24 hours, 148 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $8,283,351.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,579.98, captured at 10:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,579.98 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:06:11 PM | sell | $4,782.24 | $90,579.98 | 4,782.24 | 90,579.98 | 0.05279 | 0x1b...ab53 | |
| 11/28/2025 | 9:41:23 PM | sell | $151.01 | $90,581.75 | 151.01 | 90,581.75 | 0.001667 | 0x11...76c2 | |
| 11/28/2025 | 9:06:47 PM | buy | $400.35 | $91,128.12 | 400.35 | 91,128.12 | 0.004393 | 0x3a...3ecc | |
| 11/28/2025 | 9:06:11 PM | buy | $13,022.8 | $91,121.96 | 13,022.8 | 91,121.96 | 0.1429 | 0xfc...b7b5 | |
| 11/28/2025 | 9:01:11 PM | buy | $9,101.78 | $91,111.9 | 9,101.78 | 91,111.9 | 0.09989 | 0x4b...db1c | |
| 11/28/2025 | 9:00:35 PM | buy | $4,486.51 | $91,105.72 | 4,486.51 | 91,105.72 | 0.04924 | 0x9a...944f | |
| 11/28/2025 | 9:00:11 PM | buy | $1,991.95 | $91,102.82 | 1,991.95 | 91,102.82 | 0.02186 | 0x0f...3b11 | |
| 11/28/2025 | 8:59:59 PM | sell | $158.18 | $90,555.66 | 158.18 | 90,555.66 | 0.001746 | 0xcf...f4fb | |
| 11/28/2025 | 7:57:35 PM | buy | $30,797.98 | $91,088.02 | 30,797.98 | 91,088.02 | 0.3381 | 0x9d...b4fd | |
| 11/28/2025 | 7:40:47 PM | buy | $6,975.57 | $91,070.87 | 6,975.57 | 91,070.87 | 0.07659 | 0xa7...6560 | |
| 11/28/2025 | 7:38:47 PM | buy | $4,269.14 | $91,065.75 | 4,269.14 | 91,065.75 | 0.04687 | 0x75...071d | |
| 11/28/2025 | 7:38:35 PM | buy | $1,646.78 | $91,063.07 | 1,646.78 | 91,063.07 | 0.01808 | 0x18...b8b6 | |
| 11/28/2025 | 7:38:11 PM | buy | $7,481.07 | $91,058.92 | 7,481.07 | 91,058.92 | 0.08215 | 0x26...2eb2 | |
| 11/28/2025 | 7:30:35 PM | buy | $6,423.92 | $91,052.6 | 6,423.92 | 91,052.6 | 0.07055 | 0x33...799b | |
| 11/28/2025 | 7:26:59 PM | buy | $8,826.37 | $91,045.67 | 8,826.37 | 91,045.67 | 0.09694 | 0xf6...1be1 | |
| 11/28/2025 | 7:24:23 PM | buy | $1,920.71 | $91,040.82 | 1,920.71 | 91,040.82 | 0.02109 | 0x07...0490 | |
| 11/28/2025 | 7:23:35 PM | buy | $17,611.88 | $91,031.92 | 17,611.88 | 91,031.92 | 0.1934 | 0xbc...4909 | |
| 11/28/2025 | 7:23:23 PM | buy | $7,608.91 | $91,020.47 | 7,608.91 | 91,020.47 | 0.08359 | 0xe4...617d | |
| 11/28/2025 | 7:22:11 PM | buy | $12,651.77 | $91,011.26 | 12,651.77 | 91,011.26 | 0.139 | 0xe5...f76c | |
| 11/28/2025 | 7:21:59 PM | buy | $22,389.85 | $90,995.35 | 22,389.85 | 90,995.35 | 0.246 | 0x51...4674 |