WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,024.96
Price
70,024.96 USDC
TVL
$32.49M
MKT CAP
$8.49B
5m
0%
1h
-0.58%
4h
-0.45%
24h
0.44%
Share
TXNS
246
Buys
129
Sells
117
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
333.76
Pooled USDC:
$9.12M

WBTC/USDC price stats on Ethereum

As of February 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,024.96. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $1,773,729.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,486,721,988.70. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $32,491,723.33. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $32,491,723.33.

The total transactions of WBTC/USDC is 246 in the last 24 hours, 129 of which are buy transactions, and 117 are sales transactions.

WBTC/USDC pool has a trading volume of $1,773,729.34 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,024.96, captured at 10:41 AM UTC.

The price of converting 1 WBTC to USD is $70,024.96 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/202610:08:35 AMsell$127.41$70,024.96127.4170,024.960.001819
0xbF0...275A
0x00...aa61
02/15/202610:08:11 AMsell$2,670.97$70,029.022,670.9770,029.020.03814
0xC8D...eBfe
0x42...c383
02/15/20269:09:59 AMbuy$4,396.3$70,448.634,396.370,448.630.0624
0x104...8737
0x0c...21e9
02/15/20269:07:47 AMbuy$3,973.93$70,436.563,973.9370,436.560.05641
0xB9C...304e
0x63...0b88
02/15/20269:07:35 AMbuy$1,595.59$70,428.521,595.5970,428.520.02265
0x56f...faCE
0xdd...b54d
02/15/20268:37:35 AMsell$33.37$70,002.9233.3770,002.920.0004767
0xE8e...4d49
0x0e...37bb
02/15/20268:36:23 AMbuy$1.01$70,430.351.0170,430.350.00001443
0x304...4aa5
0x2a...cc6f
02/15/20268:35:59 AMsell$1,917.14$70,007.131,917.1470,007.130.02738
0x5B4...EFd1
0x51...fa2f
02/15/20268:35:23 AMsell$7,225.59$70,020.297,225.5970,020.290.1031
0x58A...e836
0x45...16cd
02/15/20268:35:11 AMsell$578.67$70,031.52578.6770,031.520.008263
0x12D...756c
0x04...d7cd
02/15/20268:34:23 AMsell$85.72$70,032.0385.7270,032.030.001224
0x49A...7664
0x09...4f73
02/15/20268:34:11 AMsell$7$70,032.61770,032.610.0001
0x172...1F63
0x7e...f93c
02/15/20268:33:35 AMsell$7,797.13$70,043.837,797.1370,043.830.1113
0x5B4...EFd1
0xc4...b77a
02/15/20268:33:11 AMsell$14,296.74$70,075.6314,296.7470,075.630.204
0x513...8046
0x98...2b79
02/15/20268:32:59 AMsell$22,380.87$70,128.4222,380.8770,128.420.3191
0x6f0...3926
0xf9...83bd
02/15/20268:32:47 AMsell$3,009.54$70,164.983,009.5470,164.980.04289
0x5B4...EFd1
0x7b...98bf
02/15/20268:32:35 AMsell$22,106.97$70,201.1522,106.9770,201.150.3149
0xAd3...5299
0x7c...afb0
02/15/20268:32:23 AMsell$7,772.31$70,244.27,772.3170,244.20.1106
0xD6f...667c
0x90...8930
02/15/20268:32:11 AMsell$95.99$70,255.695.9970,255.60.001366
0xc35...B53B
0x78...a852
02/15/20268:32:11 AMsell$9,603.42$70,279.479,603.4270,279.470.1366
0x604...3B8b
0xda...db8b