WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,357.29
Price
81,357.29 USDC
TVL
$21.99M
MKT CAP
$9.45B
5m
0%
1h
0%
4h
0.43%
24h
-2.74%
Share
TXNS
349
Buys
152
Sells
197
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
134.96
Pooled USDC:
$11.01M

WBTC/USDC price stats on Ethereum

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,357.29. WBTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $3,398,155.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,448,200,545.73. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,990,736.02. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,990,736.02.

The total transactions of WBTC/USDC is 349 in the last 24 hours, 152 of which are buy transactions, and 197 are sales transactions.

WBTC/USDC pool has a trading volume of $3,398,155.45 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,357.29, captured at 9:19 AM UTC.

The price of converting 1 WBTC to USD is $81,357.29 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/20268:01:35 AMbuy$1,838.26$81,357.291,838.2681,357.290.02259
0x461...934B
0x86...f4ed
10/15/20268:01:23 AMbuy$3,996.81$81,350.643,996.8181,350.640.04913
0x223...962B
0x18...600a
10/15/20267:57:47 AMbuy$1,896.16$81,343.911,896.1681,343.910.02331
0xda8...3205
0xf9...8ec4
10/15/20267:57:23 AMbuy$2,857.51$81,338.482,857.5181,338.480.03513
0x223...962B
0xb8...8ced
10/15/20267:56:47 AMbuy$11,668.98$81,321.8811,668.9881,321.880.1434
0xbec...2fEB
0x0b...49ef
10/15/20267:56:35 AMbuy$3,387.27$81,304.73,387.2781,304.70.04166
0x5B4...EFd1
0x6e...71c5
10/15/20267:55:59 AMbuy$4,681.87$81,295.484,681.8781,295.480.05759
0x835...3d9d
0x1c...82e8
10/15/20267:55:47 AMbuy$4,800.96$81,284.664,800.9681,284.660.05906
0x0Ef...556b
0xc4...be64
10/15/20267:55:35 AMbuy$4,195.59$81,274.394,195.5981,274.390.05162
0x5B4...EFd1
0xeb...228d
10/15/20267:55:11 AMbuy$4,903.6$81,2644,903.681,2640.06034
0x82D...5A4F
0xb0...f94b
10/15/20267:54:59 AMbuy$5,250.25$81,252.415,250.2581,252.410.06461
0x66c...0659
0x60...6d82
10/15/20267:46:11 AMbuy$8,990.16$81,236.148,990.1681,236.140.1106
0xEc6...057b
0xd2...eeec
10/15/20267:44:35 AMbuy$949.01$81,224.78949.0181,224.780.01168
0xa67...3FBb
0x3e...217f
10/15/20267:43:59 AMbuy$5,494.07$81,217.365,494.0781,217.360.06764
0x5B4...EFd1
0x1d...e07a
10/15/20267:43:47 AMbuy$1,116.07$81,209.81,116.0781,209.80.01374
0x8dA...b64b
0xf8...f97b
10/15/20267:43:47 AMbuy$11,880.76$81,194.811,880.7681,194.80.1463
0x27a...Dbc7
0x2a...8a3d
10/15/20267:43:11 AMbuy$6,489.6$81,173.676,489.681,173.670.07994
0x2eb...7712
0x13...4a2c
10/15/20267:42:47 AMbuy$10,677.88$81,153.9310,677.8881,153.930.1315
0x5B4...EFd1
0x87...8e01
10/15/20267:42:11 AMbuy$11,107.35$81,128.8811,107.3581,128.880.1369
0x5B4...EFd1
0x39...2614
10/15/20267:41:59 AMbuy$4,983.53$81,110.384,983.5381,110.380.06144
0x8e8...2ea0
0x2d...b935