WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,392.64
Price
75,392.64 USDC
TVL
$30.69M
MKT CAP
$8.95B
5m
0%
1h
-1.00%
4h
-1.00%
24h
0.32%
Share
TXNS
220
Buys
107
Sells
113
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
208.17
Pooled USDC:
$15M

WBTC/USDC price stats on Ethereum

As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,392.64. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $2,754,906.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,948,454,691.17. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,693,850.82. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,693,850.82.

The total transactions of WBTC/USDC is 220 in the last 24 hours, 107 of which are buy transactions, and 113 are sales transactions.

WBTC/USDC pool has a trading volume of $2,754,906.82 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,392.64, captured at 4:03 PM UTC.

The price of converting 1 WBTC to USD is $75,392.64 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20263:36:11 PMsell$8,281.6$75,392.648,281.675,392.640.1098
0x505...63F1
0xa7...4495
04/21/20263:03:59 PMsell$23,993.32$75,420.8623,993.3275,420.860.3181
0x719...281e
0xf6...a5e4
04/21/20263:03:35 PMsell$5,021.91$75,446.235,021.9175,446.230.06656
0x954...94c7
0x17...fb96
04/21/20263:03:23 PMsell$18,485.69$75,466.7918,485.6975,466.790.2449
0x5B4...EFd1
0x4c...8c20
04/21/20262:58:35 PMsell$33,721.96$75,512.733,721.9675,512.70.4465
0x5B4...EFd1
0x80...cbee
04/21/20262:58:23 PMsell$37,682.06$75,575.9937,682.0675,575.990.4985
0x5B4...EFd1
0x63...c8a2
04/21/20262:57:47 PMsell$19,569.28$75,626.7819,569.2875,626.780.2587
0x5C4...F1FF
0xdd...fd2f
04/21/20262:57:35 PMsell$9,997.64$75,653.019,997.6475,653.010.1321
0x588...8325
0xa6...0e11
04/21/20262:57:23 PMsell$37,666.78$75,695.3137,666.7875,695.310.4976
0x82f...4131
0x1e...d07a
04/21/20262:57:11 PMsell$27,216.89$75,752.9127,216.8975,752.910.3592
0x5B4...EFd1
0xa8...023a
04/21/20262:56:59 PMsell$19,666.06$75,794.5519,666.0675,794.550.2594
0x104...8737
0xd2...4b72
04/21/20262:56:11 PMsell$18,003.67$75,82818,003.6775,8280.2374
0x079...1470
0x77...cb74
04/21/20262:55:59 PMsell$7,463.36$75,850.637,463.3675,850.630.09839
0x5B4...EFd1
0x68...1f77
04/21/20262:55:35 PMsell$33,667.64$75,887.1833,667.6475,887.180.4436
0x055...D226
0xc7...0faa
04/21/20262:41:47 PMbuy$12,879.55$76,363.1812,879.5576,363.180.1686
0xbbD...C237
0xe4...4d1f
04/21/20262:41:35 PMbuy$20,656.76$76,333.2920,656.7676,333.290.2706
0x5B4...EFd1
0x1d...267c
04/21/20262:41:23 PMbuy$25,791.06$76,291.8925,791.0676,291.890.338
0x5B4...EFd1
0xc2...47dc
04/21/20262:41:11 PMbuy$20,225.2$76,250.920,225.276,250.90.2652
0xa1B...b959
0x79...6891
04/21/20262:40:47 PMbuy$16,163.26$76,218.4916,163.2676,218.490.212
0xa17...59cD
0x38...b528
04/21/20262:39:23 PMbuy$23,712.55$76,182.9723,712.5576,182.970.3112
0x17f...643e
0x30...cabb