WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,392.01
Price
78,392.01 USDC
TVL
$30.34M
MKT CAP
$9.24B
5m
0%
1h
-0.08%
4h
-0.99%
24h
-0.32%
Share
TXNS
214
Buys
93
Sells
121
Volume
4M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
187.42
Pooled USDC:
$15.65M

WBTC/USDC price stats on Ethereum

As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,392.01. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $3,500,158.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,236,949,529.54. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,339,860.40. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,339,860.40.

The total transactions of WBTC/USDC is 214 in the last 24 hours, 93 of which are buy transactions, and 121 are sales transactions.

WBTC/USDC pool has a trading volume of $3,500,158.79 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,392.01, captured at 1:28 PM UTC.

The price of converting 1 WBTC to USD is $78,392.01 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20261:03:47 PMsell$885.51$78,392.01885.5178,392.010.01129
0xDb3...8c48
0xa4...c2e3
05/04/20261:03:47 PMsell$11,380.81$78,403.1311,380.8178,403.130.1451
0x719...281e
0x74...e8b8
05/04/20261:00:47 PMsell$49,324.58$78,458.149,324.5878,458.10.6286
0x104...8737
0x42...7c67
05/04/202611:41:11 AMsell$3,458.14$78,505.933,458.1478,505.930.04404
0xbec...2fEB
0x27...c2af
05/04/202611:39:23 AMsell$31,737.85$78,537.8631,737.8578,537.860.4041
0x5B4...EFd1
0xd9...2f0f
05/04/202611:37:23 AMsell$22,882.15$78,587.4222,882.1578,587.420.2911
0x055...D226
0x7f...bd79
05/04/202611:36:47 AMsell$40,298.5$78,645.4940,298.578,645.490.5124
0x72b...5B2A
0xbc...c7ba
05/04/202611:36:47 AMsell$396.17$78,608.55396.1778,608.550.005039
0xE6f...6082
0xa1...34da
05/04/202611:36:23 AMsell$196.22$78,683.34196.2278,683.340.002493
0x4Ae...6Bb2
0x2c...6a40
05/04/202611:36:23 AMsell$743.16$78,682.72743.1678,682.720.009445
0x976...Fb57
0x8c...cf91
05/04/202611:36:23 AMsell$157.31$78,684.97157.3178,684.970.001999
0x04A...B9d7
0xec...d87a
05/04/202611:36:23 AMsell$618.94$78,684.34618.9478,684.340.007866
0x4Ff...685C
0x96...a721
05/04/202611:36:23 AMsell$320.09$78,685.37320.0978,685.370.004068
0x7C0...EbF0
0xc2...2c16
05/04/202611:34:59 AMsell$168.3$78,685.82168.378,685.820.002138
0xE2A...5481
0xe5...3d48
05/04/202611:33:47 AMbuy$199,092.42$79,093.35199,092.4279,093.352.51
0x9bC...0292
0xf1...edf1
05/04/202611:33:47 AMsell$62,634.53$78,742.9862,634.5378,742.980.7954
0x436...B8Dd
0x89...ac89
05/04/202611:19:59 AMbuy$4,139.2$78,908.534,139.278,908.530.05245
0xab4...6d7f
0xb5...6e28
05/04/202611:19:23 AMbuy$1,055.08$78,903.841,055.0878,903.840.01337
0xab4...6d7f
0x6a...101b
05/04/202611:17:35 AMbuy$8,097.53$78,895.488,097.5378,895.480.1026
0x115...FB22
0xcf...ae0c
05/04/202611:17:23 AMbuy$11,548.34$78,877.6211,548.3478,877.620.1464
0xe4C...45Ab
0x2a...e523