- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 662.24
- Pooled USDC:
- $13.91M
WBTC/USDC price stats on Ethereum
As of December 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,655.88. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $4,464,428.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,203,712,633.54. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $73,287,781.80. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $73,287,781.80.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 296 in the last 24 hours, 138 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,464,428.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,655.88, captured at 1:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,655.88 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:38:47 PM | buy | $3,381.92 | $89,655.88 | 3,381.92 | 89,655.88 | 0.03772 | 0x97...c48d | |
| 12/06/2025 | 9:01:59 AM | buy | $1.41 | $89,673.9 | 1.41 | 89,673.9 | 0.00001579 | 0xf2...8d18 | |
| 12/06/2025 | 9:01:11 AM | buy | $413.64 | $89,652.78 | 413.64 | 89,652.78 | 0.004613 | 0xd0...6fa9 | |
| 12/06/2025 | 8:52:23 AM | buy | $93.38 | $89,652.49 | 93.38 | 89,652.49 | 0.001041 | 0xbe...c29d | |
| 12/06/2025 | 8:49:59 AM | buy | $3.29 | $89,671.44 | 3.29 | 89,671.44 | 0.0000368 | 0x43...6b1c | |
| 12/06/2025 | 8:34:23 AM | sell | $1,795.89 | $89,116.6 | 1,795.89 | 89,116.6 | 0.02015 | 0xa6...fb44 | |
| 12/06/2025 | 8:33:59 AM | sell | $8,821.47 | $89,125.35 | 8,821.47 | 89,125.35 | 0.09897 | 0x6a...1f47 | |
| 12/06/2025 | 8:33:47 AM | sell | $1,157.55 | $89,133.51 | 1,157.55 | 89,133.51 | 0.01298 | 0xdc...e640 | |
| 12/06/2025 | 8:33:35 AM | sell | $12,517.13 | $89,144.83 | 12,517.13 | 89,144.83 | 0.1404 | 0x1f...1924 | |
| 12/06/2025 | 8:30:23 AM | buy | $12.69 | $89,695.09 | 12.69 | 89,695.09 | 0.0001415 | 0xa0...993d | |
| 12/06/2025 | 6:44:23 AM | buy | $1.03 | $89,694.97 | 1.03 | 89,694.97 | 0.00001155 | 0x2d...f2b8 | |
| 12/06/2025 | 4:23:35 AM | buy | $18.87 | $89,693.26 | 18.87 | 89,693.26 | 0.0002103 | 0xb8...7e34 | |
| 12/06/2025 | 3:16:35 AM | buy | $316.36 | $89,692.2 | 316.36 | 89,692.2 | 0.003527 | 0xfe...0d08 | |
| 12/06/2025 | 3:15:35 AM | buy | $70.43 | $89,692.86 | 70.43 | 89,692.86 | 0.0007852 | 0x04...acb9 | |
| 12/06/2025 | 3:15:23 AM | buy | $2,376.71 | $89,689.84 | 2,376.71 | 89,689.84 | 0.02649 | 0xdf...a43a | |
| 12/06/2025 | 3:14:23 AM | buy | $9,176.55 | $89,680.22 | 9,176.55 | 89,680.22 | 0.1023 | 0x47...a013 | |
| 12/06/2025 | 3:14:11 AM | buy | $5,124.48 | $89,668.31 | 5,124.48 | 89,668.31 | 0.05714 | 0x74...5095 | |
| 12/06/2025 | 3:12:35 AM | buy | $1,731.13 | $89,662.61 | 1,731.13 | 89,662.61 | 0.0193 | 0x14...7649 | |
| 12/06/2025 | 3:12:35 AM | buy | $14,287.69 | $89,649.26 | 14,287.69 | 89,649.26 | 0.1593 | 0xa6...fd7c | |
| 12/06/2025 | 3:11:59 AM | buy | $14,161.81 | $89,625.57 | 14,161.81 | 89,625.57 | 0.158 | 0x7d...8a07 |