WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,236.42
Price
77,236.42 USDC
TVL
$30.18M
MKT CAP
$9.15B
5m
0%
1h
-0.05%
4h
-0.09%
24h
-0.19%
Share
TXNS
171
Buys
95
Sells
76
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
194.97
Pooled USDC:
$15.12M

WBTC/USDC price stats on Ethereum

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,236.42. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,713,856.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,146,287,511.55. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,183,718.42. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,183,718.42.

The total transactions of WBTC/USDC is 171 in the last 24 hours, 95 of which are buy transactions, and 76 are sales transactions.

WBTC/USDC pool has a trading volume of $2,713,856.24 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,236.42, captured at 9:34 AM UTC.

The price of converting 1 WBTC to USD is $77,236.42 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20269:09:35 AMsell$16,516.68$77,236.4216,516.6877,236.420.2138
0xbbD...C237
0x30...485d
04/24/20269:08:47 AMsell$29,980.35$77,275.5729,980.3577,275.570.3879
0x5B4...EFd1
0xc5...2e84
04/24/20269:08:35 AMsell$17,122.58$77,315.2317,122.5877,315.230.2214
0x5B4...EFd1
0xdb...3458
04/24/20269:08:11 AMsell$7,966.04$77,336.857,966.0477,336.850.103
0x66c...0659
0x98...41a2
04/24/20267:08:47 AMsell$0.9076$77,312.430.907677,312.430.00001174
0x032...95CF
0xa0...4ae8
04/24/20267:08:47 AMbuy$0.9142$77,873.160.914277,873.160.00001174
0x032...95CF
0xa0...4ae8
04/24/20266:13:59 AMbuy$100$77,810.7110077,810.710.001285
0x849...a4DA
0xe0...e274
04/24/20265:56:59 AMbuy$2,382.25$77,807.872,382.2577,807.870.03061
0x105...3578
0x81...0876
04/24/20265:56:23 AMbuy$15,680.67$77,791.5415,680.6777,791.540.2015
0x252...b057
0x49...8d04
04/24/20265:56:11 AMbuy$17,809.82$77,761.3517,809.8277,761.350.229
0x74d...6fbF
0xa8...387e
04/24/20265:18:35 AMsell$8,775.39$77,287.418,775.3977,287.410.1135
0x831...aaf4
0x19...927c
04/24/20265:17:59 AMsell$8,536.15$77,302.968,536.1577,302.960.1104
0xbbD...C237
0x2d...5a16
04/24/20265:17:47 AMsell$3,337.5$77,313.633,337.577,313.630.04316
0x593...1321
0x9b...c481
04/24/20265:17:35 AMsell$10,454.86$77,326.0310,454.8677,326.030.1352
0x5B4...EFd1
0xd5...ae22
04/24/20264:40:23 AMsell$15,548.09$77,349.4815,548.0977,349.480.201
0x066...ED90
0xc2...b2a7
04/24/20264:39:47 AMsell$7,078.12$77,369.97,078.1277,369.90.09148
0x604...3B8b
0x56...8a6f
04/24/20263:53:59 AMsell$2,876.81$77,378.882,876.8177,378.880.03717
0x7aD...2efC
0xa2...e092
04/24/20263:32:35 AMsell$21,256.66$77,400.6721,256.6677,400.670.2746
0x5B4...EFd1
0xbd...3d07
04/24/20263:32:23 AMsell$31,974.86$77,448.7431,974.8677,448.740.4128
0xDcB...A849
0x16...5af6
04/24/20263:31:59 AMsell$15,435.19$77,491.5615,435.1977,491.560.1991
0x82f...4131
0x97...a79d