Info about WBTC-USDC pair
- Pooled WBTC:
- 169.86
- Pooled USDC:
- $16.98M
WBTC/USDC price stats on Ethereum
As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,842.93. WBTC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,381,179.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,643,368,091.55. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,877,719.73. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,877,719.73.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 198 in the last 24 hours, 147 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,381,179.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 81,842.93, captured at 10:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,842.93 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:45:23 AM | buy | $1,925.54 | $81,842.93 | 1,925.54 | 81,842.93 | 0.02352 | 0xbe...f3f3 | |
| 05/06/2026 | 9:42:23 AM | buy | $7,193.98 | $81,833.23 | 7,193.98 | 81,833.23 | 0.08791 | 0x05...d80b | |
| 05/06/2026 | 9:41:35 AM | buy | $253.69 | $81,825.47 | 253.69 | 81,825.47 | 0.0031 | 0x05...9b48 | |
| 05/06/2026 | 9:41:23 AM | buy | $79.51 | $81,825.17 | 79.51 | 81,825.17 | 0.0009717 | 0xc6...e017 | |
| 05/06/2026 | 9:41:11 AM | buy | $8,205.09 | $81,811.68 | 8,205.09 | 81,811.68 | 0.1002 | 0x2b...08e1 | |
| 05/06/2026 | 9:41:11 AM | buy | $2,004.57 | $81,822.56 | 2,004.57 | 81,822.56 | 0.02449 | 0xa3...7503 | |
| 05/06/2026 | 9:41:11 AM | buy | $96.12 | $81,825.18 | 96.12 | 81,825.18 | 0.001174 | 0x89...3728 | |
| 05/06/2026 | 9:40:35 AM | buy | $53.97 | $81,803.25 | 53.97 | 81,803.25 | 0.0006598 | 0xa3...03c7 | |
| 05/06/2026 | 9:39:59 AM | buy | $9,341.35 | $81,792.91 | 9,341.35 | 81,792.91 | 0.1142 | 0xd4...ffaa | |
| 05/06/2026 | 9:39:47 AM | buy | $736.43 | $81,782.25 | 736.43 | 81,782.25 | 0.009004 | 0x89...c370 | |
| 05/06/2026 | 9:39:23 AM | buy | $1.95 | $81,784.75 | 1.95 | 81,784.75 | 0.00002387 | 0xa9...dade | |
| 05/06/2026 | 9:39:11 AM | buy | $10,238.85 | $81,770.54 | 10,238.85 | 81,770.54 | 0.1252 | 0xe4...7530 | |
| 05/06/2026 | 8:56:59 AM | buy | $52.86 | $81,760.29 | 52.86 | 81,760.29 | 0.0006465 | 0x52...2095 | |
| 05/06/2026 | 8:56:35 AM | buy | $13.26 | $81,761.31 | 13.26 | 81,761.31 | 0.0001622 | 0x7a...e587 | |
| 05/06/2026 | 8:55:59 AM | buy | $18.64 | $81,761.24 | 18.64 | 81,761.24 | 0.000228 | 0x46...d6dd | |
| 05/06/2026 | 8:55:59 AM | buy | $56.49 | $81,759.59 | 56.49 | 81,759.59 | 0.0006909 | 0x30...aafa | |
| 05/06/2026 | 8:55:47 AM | buy | $42.12 | $81,759.66 | 42.12 | 81,759.66 | 0.0005152 | 0x55...13b1 | |
| 05/06/2026 | 8:55:47 AM | buy | $56.49 | $81,759.6 | 56.49 | 81,759.6 | 0.0006909 | 0xf0...a6c0 | |
| 05/06/2026 | 8:55:47 AM | buy | $14,431.15 | $81,743.81 | 14,431.15 | 81,743.81 | 0.1765 | 0x2b...9d51 | |
| 05/06/2026 | 8:55:23 AM | buy | $12,082.33 | $81,715.64 | 12,082.33 | 81,715.64 | 0.1478 | 0x68...c72d |