- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 358.5
- Pooled USDC:
- $13.34M
WBTC/USDC price stats on Ethereum
As of January 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,402.71. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $304,909.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,172,075,098.52. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $45,388,574.39. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $45,388,574.39.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $304,909.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,402.71, captured at 10:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,402.71 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:06:47 PM | buy | $27.13 | $89,402.71 | 27.13 | 89,402.71 | 0.0003035 | 0xa0...a645 | |
| 01/24/2026 | 10:05:11 PM | buy | $0.1796 | $89,400.99 | 0.1796 | 89,400.99 | 0.05201 | 0x46...b196 | |
| 01/24/2026 | 9:28:47 PM | buy | $20,869.37 | $89,380.88 | 20,869.37 | 89,380.88 | 0.2334 | 0x0b...6241 | |
| 01/24/2026 | 7:33:11 PM | buy | $5.84 | $89,369.7 | 5.84 | 89,369.7 | 0.00006542 | 0x31...740f | |
| 01/24/2026 | 6:54:59 PM | buy | $8,181.25 | $89,353.77 | 8,181.25 | 89,353.77 | 0.09156 | 0x9e...3c20 | |
| 01/24/2026 | 4:23:59 PM | sell | $57.24 | $88,810.03 | 57.24 | 88,810.03 | 0.0006445 | 0xbe...6847 | |
| 01/24/2026 | 4:04:11 PM | sell | $58,574.77 | $88,865.45 | 58,574.77 | 88,865.45 | 0.6591 | 0x65...9534 | |
| 01/24/2026 | 4:03:35 PM | sell | $3,409.19 | $88,923.13 | 3,409.19 | 88,923.13 | 0.03833 | 0xc7...a969 | |
| 01/24/2026 | 2:00:59 PM | sell | $8,104.81 | $88,933.87 | 8,104.81 | 88,933.87 | 0.09113 | 0xbf...51f8 | |
| 01/24/2026 | 2:00:47 PM | sell | $24,857.17 | $88,964.58 | 24,857.17 | 88,964.58 | 0.2794 | 0xc1...6645 | |
| 01/24/2026 | 2:00:23 PM | sell | $47,254.48 | $89,031.81 | 47,254.48 | 89,031.81 | 0.5307 | 0x69...9b24 | |
| 01/24/2026 | 2:00:11 PM | sell | $3,224.14 | $89,078.87 | 3,224.14 | 89,078.87 | 0.03619 | 0x0b...90b4 | |
| 01/24/2026 | 1:59:59 PM | sell | $1,419.96 | $89,083.21 | 1,419.96 | 89,083.21 | 0.01593 | 0xd0...fa4c | |
| 01/24/2026 | 10:45:11 AM | buy | $6,000 | $89,620.87 | 6,000 | 89,620.87 | 0.06694 | 0x28...4414 | |
| 01/24/2026 | 10:43:35 AM | buy | $1,500 | $89,620.13 | 1,500 | 89,620.13 | 0.01673 | 0xa2...12b2 | |
| 01/24/2026 | 10:41:11 AM | buy | $1,500 | $89,619.81 | 1,500 | 89,619.81 | 0.01673 | 0x5a...005f | |
| 01/24/2026 | 7:27:11 AM | sell | $6.14 | $89,078.04 | 6.14 | 89,078.04 | 0.00006901 | 0x50...447f | |
| 01/24/2026 | 7:24:23 AM | sell | $6.14 | $89,074.15 | 6.14 | 89,074.15 | 0.00006896 | 0x5e...832c | |
| 01/24/2026 | 7:21:23 AM | sell | $6.14 | $89,070.44 | 6.14 | 89,070.44 | 0.00006899 | 0x93...6294 | |
| 01/24/2026 | 7:18:35 AM | buy | $0.981 | $89,677.51 | 0.981 | 89,677.51 | 0.00001094 | 0x33...bd93 |