WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,139.43
Price
81,139.43 USDC
TVL
$21.97M
MKT CAP
$9.42B
5m
0%
1h
-0.34%
4h
-0.08%
24h
2.31%
Share
TXNS
126
Buys
87
Sells
39
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
133.18
Pooled USDC:
$11.17M

WBTC/USDC price stats on Ethereum

As of October 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,139.43. WBTC price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,582,689.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,422,899,251.15. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,972,813.08. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,972,813.08.

The total transactions of WBTC/USDC is 126 in the last 24 hours, 87 of which are buy transactions, and 39 are sales transactions.

WBTC/USDC pool has a trading volume of $1,582,689.16 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,139.43, captured at 10:06 AM UTC.

The price of converting 1 WBTC to USD is $81,139.43 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/28/20269:35:23 AMsell$1,903.01$81,139.431,903.0181,139.430.02345
0x01e...Fc92
0xe0...4b4c
10/28/20269:35:11 AMsell$20,597.83$81,165.9920,597.8381,165.990.2537
0x5B4...EFd1
0x11...667f
10/28/20269:34:11 AMsell$4,931.11$81,196.094,931.1181,196.090.06073
0x05c...e01F
0x01...873c
10/28/20269:32:23 AMsell$5,994.47$81,208.995,994.4781,208.990.07381
0xb4F...7d27
0x2a...edb1
10/28/20269:31:23 AMsell$3,703.23$81,220.423,703.2381,220.420.04559
0xFF4...dE41
0xb8...8083
10/28/20269:31:23 AMsell$1,899.62$81,227.041,899.6281,227.040.02338
0xd69...cF6B
0xa0...cd52
10/28/20269:31:11 AMbuy$268,424.22$81,909.86268,424.2281,909.863.27
0xd69...cF6B
0x22...6751
10/28/20269:31:11 AMsell$213,693.8$81,482.89213,693.881,482.892.62
0xf31...Fb91
0x91...7a74
10/28/20269:31:11 AMsell$769.72$81,230.17769.7281,230.170.009475
0xf31...Fb91
0x91...7a74
10/28/20268:39:47 AMbuy$5,637.41$81,586.265,637.4181,586.260.06909
0x3a2...eeC9
0x44...0ac2
10/28/20268:36:11 AMbuy$48,030.66$81,523.1448,030.6681,523.140.5891
0x2BB...8CE2
0xc4...94ad
10/28/20268:35:47 AMbuy$43,599.46$81,415.4643,599.4681,415.460.5355
0x593...1321
0x37...d9ce
10/28/20268:35:35 AMbuy$29,665.72$81,329.4229,665.7281,329.420.3647
0x461...934B
0x06...8e07
10/28/20268:35:23 AMbuy$7,110.07$81,286.257,110.0781,286.250.08746
0x5B4...EFd1
0x29...bcc9
10/28/20268:27:35 AMbuy$6,052.28$81,270.816,052.2881,270.810.07447
0xc74...4790
0x72...4dd0
10/28/20268:27:23 AMbuy$5,733.84$81,256.975,733.8481,256.970.07056
0x223...962B
0xfc...f27b
10/28/20268:26:59 AMbuy$41,333.46$81,201.7341,333.4681,201.730.509
0x5B4...EFd1
0x08...3b95
10/28/20268:26:35 AMbuy$53,997.41$81,089.9553,997.4181,089.950.6658
0x2B2...1073
0xdd...0253
10/28/20265:20:35 AMsell$190.43$80,541.03190.4380,541.030.002364
0x777...E055
0xcf...a363
10/28/20264:55:59 AMbuy$3.68$81,028.83.6881,028.80.00004545
0x0EF...468B
0xb8...d6a9