- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 649.08
- Pooled USDC:
- $15.1M
WBTC/USDC price stats on Ethereum
As of December 8, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,352.56. WBTC price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $6,730,243.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,415,735,098.42. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $74,398,731.42. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $74,398,731.42.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 290 in the last 24 hours, 172 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,730,243.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,352.56, captured at 6:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,352.56 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:29:35 AM | buy | $4,042.83 | $91,352.56 | 4,042.83 | 91,352.56 | 0.04425 | 0xae...e418 | |
| 12/08/2025 | 4:33:35 AM | buy | $18,961.79 | $91,335.72 | 18,961.79 | 91,335.72 | 0.2076 | 0x4e...84dd | |
| 12/08/2025 | 4:32:23 AM | buy | $4,862.07 | $91,318.3 | 4,862.07 | 91,318.3 | 0.05324 | 0x9a...0667 | |
| 12/08/2025 | 4:32:23 AM | buy | $7,166.32 | $91,309.48 | 7,166.32 | 91,309.48 | 0.07848 | 0x3f...9743 | |
| 12/08/2025 | 3:38:23 AM | sell | $654.49 | $90,757.64 | 654.49 | 90,757.64 | 0.007211 | 0x88...c983 | |
| 12/08/2025 | 2:57:35 AM | buy | $2,747.02 | $91,303.22 | 2,747.02 | 91,303.22 | 0.03008 | 0x40...77d5 | |
| 12/08/2025 | 2:56:59 AM | buy | $6,521.26 | $91,296.42 | 6,521.26 | 91,296.42 | 0.07142 | 0x93...b4c0 | |
| 12/08/2025 | 2:56:11 AM | buy | $5,827.5 | $91,287.39 | 5,827.5 | 91,287.39 | 0.06383 | 0xb8...17fb | |
| 12/08/2025 | 2:55:35 AM | buy | $6,770.11 | $91,278.16 | 6,770.11 | 91,278.16 | 0.07417 | 0x33...1e61 | |
| 12/08/2025 | 2:55:23 AM | buy | $24,707.4 | $91,255.13 | 24,707.4 | 91,255.13 | 0.2707 | 0x45...5f89 | |
| 12/08/2025 | 2:55:11 AM | buy | $8,683.65 | $91,230.71 | 8,683.65 | 91,230.71 | 0.09518 | 0x72...59f4 | |
| 12/08/2025 | 2:04:35 AM | buy | $6.64 | $91,234.25 | 6.64 | 91,234.25 | 0.00007281 | 0x9e...8495 | |
| 12/08/2025 | 2:00:59 AM | sell | $15,116.85 | $90,688.84 | 15,116.85 | 90,688.84 | 0.1666 | 0x13...18c5 | |
| 12/08/2025 | 1:57:59 AM | sell | $14,681.83 | $90,710.57 | 14,681.83 | 90,710.57 | 0.1618 | 0x3b...3db5 | |
| 12/08/2025 | 1:57:23 AM | sell | $9,888.95 | $90,728.49 | 9,888.95 | 90,728.49 | 0.1089 | 0x8d...c0b9 | |
| 12/08/2025 | 1:57:11 AM | sell | $50,939.01 | $90,772.86 | 50,939.01 | 90,772.86 | 0.5611 | 0x98...ba6c | |
| 12/08/2025 | 1:56:59 AM | sell | $19,544.89 | $90,824.29 | 19,544.89 | 90,824.29 | 0.2151 | 0xbb...324f | |
| 12/08/2025 | 1:52:11 AM | sell | $9,493.13 | $90,845.48 | 9,493.13 | 90,845.48 | 0.1044 | 0x17...e681 | |
| 12/08/2025 | 1:50:47 AM | sell | $2,316.77 | $90,854.11 | 2,316.77 | 90,854.11 | 0.0255 | 0x23...b572 | |
| 12/08/2025 | 1:48:47 AM | sell | $27,113.19 | $90,875.59 | 27,113.19 | 90,875.59 | 0.2983 | 0xe0...cd40 |