WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,005.19
Price
81,005.19 USDC
TVL
$30.48M
MKT CAP
$9.54B
5m
0%
1h
0.18%
4h
-0.02%
24h
-1.15%
Share
TXNS
194
Buys
68
Sells
126
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
174.85
Pooled USDC:
$16.31M

WBTC/USDC price stats on Ethereum

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,005.19. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,699,450.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,544,659,026.45. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,475,978.99. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,475,978.99.

The total transactions of WBTC/USDC is 194 in the last 24 hours, 68 of which are buy transactions, and 126 are sales transactions.

WBTC/USDC pool has a trading volume of $1,699,450.58 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,005.19, captured at 12:44 PM UTC.

The price of converting 1 WBTC to USD is $81,005.19 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/202612:42:23 PMbuy$122,818.85$81,005.19122,818.8581,005.191.51
0xC0f...9671
0x15...fe71
05/07/202612:33:35 PMbuy$28.42$80,876.9728.4280,876.970.0003515
0x129...6591
0xd8...8d12
05/07/202612:13:23 PMbuy$13,225.06$80,862.8313,225.0680,862.830.1635
0xbD3...7954
0xcc...ea39
05/07/202610:28:59 AMsell$13,649.47$80,378.7813,649.4780,378.780.1698
0x7Bf...4625
0x14...a862
05/07/202610:28:47 AMsell$8,720.97$80,402.058,720.9780,402.050.1084
0x74d...6fbF
0x90...99b7
05/07/202610:28:35 AMsell$11,758.52$80,423.3611,758.5280,423.360.1462
0xBb1...9fe2
0xb3...e5de
05/07/202610:28:23 AMsell$25,219.21$80,461.8425,219.2180,461.840.3134
0x104...8737
0xec...c5b2
05/07/202610:28:11 AMsell$5,397.81$80,504.175,397.8180,504.170.06705
0x5B4...EFd1
0x8f...7624
05/07/202610:28:11 AMsell$5,030.83$80,493.325,030.8380,493.320.0625
0xBEe...CcCb
0x63...69e2
05/07/202610:27:59 AMsell$9,619.85$80,519.819,619.8580,519.810.1194
0x67b...b2Fc
0xfd...dc63
05/07/202610:27:35 AMsell$4,133.16$80,534.124,133.1680,534.120.05132
0x604...3B8b
0x82...2c7f
05/07/202610:26:59 AMsell$3,677.69$80,542.263,677.6980,542.260.04566
0xd9D...1609
0x3c...57b9
05/07/202610:26:23 AMsell$3,552.24$80,549.793,552.2480,549.790.0441
0xA7B...EE18
0x48...618d
05/07/202610:25:35 AMsell$6,970.6$80,560.756,970.680,560.750.08652
0xbAa...0843
0x14...8cd6
05/07/202610:25:23 AMsell$2,987.87$80,571.12,987.8780,571.10.03708
0x5B4...EFd1
0x51...330a
05/07/202610:24:59 AMsell$8,988.04$80,583.588,988.0480,583.580.1115
0xAb7...EabB
0x5c...53a3
05/07/202610:24:35 AMsell$13,109.48$80,606.613,109.4880,606.60.1626
0xF72...A067
0x6e...0c74
05/07/202610:16:11 AMsell$522.07$80,620.77522.0780,620.770.006475
0xDCd...8882
0x3c...20f2
05/07/202610:15:59 AMsell$1,133.6$80,622.481,133.680,622.480.01406
0x5c5...32fd
0xf5...641b
05/07/202610:12:47 AMsell$5,907.77$80,630.835,907.7780,630.830.07326
0xe4C...45Ab
0xfc...2300