WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,842.93
Price
81,842.93 USDC
TVL
$30.88M
MKT CAP
$9.64B
5m
0%
1h
0.25%
4h
0.64%
24h
1.88%
Share
TXNS
198
Buys
147
Sells
51
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
169.86
Pooled USDC:
$16.98M

WBTC/USDC price stats on Ethereum

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,842.93. WBTC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,381,179.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,643,368,091.55. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,877,719.73. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,877,719.73.

The total transactions of WBTC/USDC is 198 in the last 24 hours, 147 of which are buy transactions, and 51 are sales transactions.

WBTC/USDC pool has a trading volume of $1,381,179.07 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,842.93, captured at 10:04 AM UTC.

The price of converting 1 WBTC to USD is $81,842.93 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20269:45:23 AMbuy$1,925.54$81,842.931,925.5481,842.930.02352
0xc62...491A
0xbe...f3f3
05/06/20269:42:23 AMbuy$7,193.98$81,833.237,193.9881,833.230.08791
0x055...D226
0x05...d80b
05/06/20269:41:35 AMbuy$253.69$81,825.47253.6981,825.470.0031
0x03D...2662
0x05...9b48
05/06/20269:41:23 AMbuy$79.51$81,825.1779.5181,825.170.0009717
0x85C...DA0f
0xc6...e017
05/06/20269:41:11 AMbuy$8,205.09$81,811.688,205.0981,811.680.1002
0x5B4...EFd1
0x2b...08e1
05/06/20269:41:11 AMbuy$2,004.57$81,822.562,004.5781,822.560.02449
0x025...B9b6
0xa3...7503
05/06/20269:41:11 AMbuy$96.12$81,825.1896.1281,825.180.001174
0xaCA...2C90
0x89...3728
05/06/20269:40:35 AMbuy$53.97$81,803.2553.9781,803.250.0006598
0xaCA...2C90
0xa3...03c7
05/06/20269:39:59 AMbuy$9,341.35$81,792.919,341.3581,792.910.1142
0xa17...59cD
0xd4...ffaa
05/06/20269:39:47 AMbuy$736.43$81,782.25736.4381,782.250.009004
0x0ea...c438
0x89...c370
05/06/20269:39:23 AMbuy$1.95$81,784.751.9581,784.750.00002387
0xaCA...2C90
0xa9...dade
05/06/20269:39:11 AMbuy$10,238.85$81,770.5410,238.8581,770.540.1252
0x831...aaf4
0xe4...7530
05/06/20268:56:59 AMbuy$52.86$81,760.2952.8681,760.290.0006465
0xaCA...2C90
0x52...2095
05/06/20268:56:35 AMbuy$13.26$81,761.3113.2681,761.310.0001622
0xaCA...2C90
0x7a...e587
05/06/20268:55:59 AMbuy$18.64$81,761.2418.6481,761.240.000228
0x565...9B51
0x46...d6dd
05/06/20268:55:59 AMbuy$56.49$81,759.5956.4981,759.590.0006909
0x000...255B
0x30...aafa
05/06/20268:55:47 AMbuy$42.12$81,759.6642.1281,759.660.0005152
0xaCA...2C90
0x55...13b1
05/06/20268:55:47 AMbuy$56.49$81,759.656.4981,759.60.0006909
0x225...4D1d
0xf0...a6c0
05/06/20268:55:47 AMbuy$14,431.15$81,743.8114,431.1581,743.810.1765
0xAd3...5299
0x2b...9d51
05/06/20268:55:23 AMbuy$12,082.33$81,715.6412,082.3381,715.640.1478
0xA79...38bE
0x68...c72d