WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,480.95
Price
77,480.95 USDC
TVL
$20.37M
MKT CAP
$9B
5m
0%
1h
0%
4h
0.59%
24h
0.61%
Share
TXNS
16
Buys
8
Sells
8
Volume
27K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
128.8
Pooled USDC:
$10.39M

WBTC/USDC price stats on Ethereum

As of September 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,480.95. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $27,471.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,998,032,120.21. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $20,368,581.16. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $20,368,581.16.

The total transactions of WBTC/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WBTC/USDC pool has a trading volume of $27,471.70 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,480.95, captured at 8:47 PM UTC.

The price of converting 1 WBTC to USD is $77,480.95 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/20268:19:11 PMbuy$0.1138$77,480.950.113877,480.950.05147
0x0a7...a5e0
0xff...10e2
09/12/20267:02:11 PMbuy$0.134$77,480.920.13477,480.920.05173
0xBC2...C5Be
0x91...f875
09/12/20266:29:59 PMsell$2,384.56$77,019.772,384.5677,019.770.03096
0x64c...BBC8
0x43...a303
09/12/20264:38:59 PMsell$475.63$77,024.63475.6377,024.630.006175
0x2f1...7d63
0x4d...d1dc
09/12/20264:13:59 PMbuy$17.64$77,490.717.6477,490.70.0002276
0x27b...0061
0xda...e0d0
09/12/20263:00:59 PMbuy$246.81$77,489.48246.8177,489.480.003185
0xEe6...cCA8
0x71...66aa
09/12/20262:02:11 PMbuy$13,498$77,465.6513,49877,465.650.1742
0x2e5...57e2
0x7e...38e8
09/12/202611:43:47 AMsell$14.67$76,975.3114.6776,975.310.0001906
0xeF1...31F1
0x0b...52dd
09/12/202611:22:59 AMsell$1.26$76,976.041.2676,976.040.00001649
0xfAe...c8AD
0x31...6a9d
09/12/202610:06:35 AMbuy$24.18$77,442.8924.1877,442.890.0003122
0x17A...d528
0xd5...135c
09/12/20267:48:59 AMsell$2,383.8$76,982.562,383.876,982.560.03096
0x64c...BBC8
0x66...cd91
09/12/20266:32:11 AMbuy$103.71$77,450.65103.7177,450.650.001339
0xc99...a6a2
0xc5...8469
09/12/20263:16:23 AMsell$21.53$76,986.1621.5376,986.160.0002797
0x04F...8DB1
0x4f...d304
09/12/20263:09:23 AMbuy$8.92$77,455.798.9277,455.790.0001152
0xEe6...cCA8
0xd4...5844
09/11/202610:02:35 PMsell$5,941.57$76,996.495,941.5776,996.490.07716
0xAd3...5299
0xd7...afc6
09/11/202610:00:59 PMsell$2,349.09$77,010.662,349.0977,010.660.0305
0xbAa...0843
0x6f...b3cf
09/11/20268:14:11 PMbuy$1,028.96$77,477.161,028.9677,477.160.01328
0x5B4...EFd1
0xd1...cabb
09/11/20268:06:11 PMbuy$1,647.08$77,472.541,647.0877,472.540.02126
0x5B4...EFd1
0x8d...7fe7
09/11/20268:05:23 PMbuy$3,655.74$77,463.433,655.7477,463.430.04719
0x5B4...EFd1
0x3a...f935
09/11/20268:04:47 PMbuy$1,176.62$77,455.151,176.6277,455.150.01519
0x5B4...EFd1
0x27...3276