Info about WBTC-USDC pair
- Pooled WBTC:
- 197.41
- Pooled USDC:
- $14.95M
WBTC/USDC price stats on Ethereum
As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,305.27. WBTC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,992,323.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,127,992,530.57. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,215,290.94. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,215,290.94.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 107 in the last 24 hours, 39 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,992,323.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,305.27, captured at 2:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,305.27 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:48:47 AM | buy | $7,864.06 | $77,305.27 | 7,864.06 | 77,305.27 | 0.1017 | 0x94...6787 | |
| 04/28/2026 | 12:48:47 AM | buy | $236.72 | $77,298.43 | 236.72 | 77,298.43 | 0.003062 | 0xf4...d669 | |
| 04/28/2026 | 12:42:23 AM | buy | $7,440.89 | $77,291.6 | 7,440.89 | 77,291.6 | 0.09627 | 0x5a...9e38 | |
| 04/28/2026 | 12:41:59 AM | buy | $12,812.04 | $77,274.06 | 12,812.04 | 77,274.06 | 0.1658 | 0x29...8f5f | |
| 04/28/2026 | 12:20:11 AM | buy | $37.2 | $77,263.45 | 37.2 | 77,263.45 | 0.0004814 | 0x2b...ba76 | |
| 04/27/2026 | 11:54:47 PM | buy | $11,013.62 | $77,253.36 | 11,013.62 | 77,253.36 | 0.1425 | 0xda...8d2f | |
| 04/27/2026 | 11:54:11 PM | buy | $48,190.91 | $77,202.1 | 48,190.91 | 77,202.1 | 0.6242 | 0x2c...d7e1 | |
| 04/27/2026 | 11:49:35 PM | buy | $7,256.95 | $77,154.12 | 7,256.95 | 77,154.12 | 0.09405 | 0x50...fe25 | |
| 04/27/2026 | 11:46:23 PM | buy | $15,754.69 | $77,134.22 | 15,754.69 | 77,134.22 | 0.2042 | 0x39...0e9a | |
| 04/27/2026 | 11:42:59 PM | buy | $4,997.96 | $77,116.26 | 4,997.96 | 77,116.26 | 0.06481 | 0x28...8096 | |
| 04/27/2026 | 11:42:23 PM | buy | $25,895.29 | $77,089.54 | 25,895.29 | 77,089.54 | 0.3359 | 0x3b...f02d | |
| 04/27/2026 | 11:42:11 PM | buy | $5,593.72 | $77,062.31 | 5,593.72 | 77,062.31 | 0.07258 | 0xaa...49ba | |
| 04/27/2026 | 11:40:11 PM | buy | $0.1331 | $77,430.23 | 0.1331 | 77,430.23 | 0.05172 | 0xcf...043b | |
| 04/27/2026 | 11:40:11 PM | buy | $5,889.52 | $77,052.38 | 5,889.52 | 77,052.38 | 0.07643 | 0x17...93da | |
| 04/27/2026 | 11:34:59 PM | buy | $14,835.85 | $77,034.46 | 14,835.85 | 77,034.46 | 0.1925 | 0xb8...4500 | |
| 04/27/2026 | 11:32:47 PM | buy | $4,413.7 | $77,017.82 | 4,413.7 | 77,017.82 | 0.0573 | 0x2e...3da1 | |
| 04/27/2026 | 11:32:23 PM | buy | $4,202.58 | $77,010.37 | 4,202.58 | 77,010.37 | 0.05457 | 0xce...fdcc | |
| 04/27/2026 | 11:17:23 PM | buy | $2,133.36 | $77,004.91 | 2,133.36 | 77,004.91 | 0.0277 | 0x93...4c67 | |
| 04/27/2026 | 11:17:11 PM | buy | $22,780.18 | $76,983.34 | 22,780.18 | 76,983.34 | 0.2959 | 0x65...8f85 | |
| 04/27/2026 | 11:16:47 PM | buy | $17,031.13 | $76,948.93 | 17,031.13 | 76,948.93 | 0.2213 | 0xe6...2bfe |