- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 398.62
- Pooled USDC:
- $11.07M
WBTC/USDC price stats on Ethereum
As of January 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,229.24. WBTC price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $7,216,262.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,525,580,879.83. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $44,644,412.63. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $44,644,412.63.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 243 in the last 24 hours, 84 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $7,216,262.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 84,229.24, captured at 4:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,229.24 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:08:11 PM | sell | $14,301.65 | $84,229.24 | 14,301.65 | 84,229.24 | 0.1697 | 0x1d...d04c | |
| 01/29/2026 | 4:07:35 PM | sell | $10,906.59 | $84,256.39 | 10,906.59 | 84,256.39 | 0.1294 | 0xe7...ec85 | |
| 01/29/2026 | 4:07:23 PM | sell | $23,631.52 | $84,293.59 | 23,631.52 | 84,293.59 | 0.2803 | 0xd3...454f | |
| 01/29/2026 | 4:07:11 PM | sell | $36,875.48 | $84,358.77 | 36,875.48 | 84,358.77 | 0.4371 | 0x07...ed89 | |
| 01/29/2026 | 4:06:35 PM | sell | $16,860.4 | $84,416.69 | 16,860.4 | 84,416.69 | 0.1997 | 0xe4...d4c1 | |
| 01/29/2026 | 3:56:35 PM | buy | $34,835.86 | $84,902.03 | 34,835.86 | 84,902.03 | 0.4103 | 0x6b...1c3d | |
| 01/29/2026 | 3:56:11 PM | buy | $49,903.25 | $84,800.57 | 49,903.25 | 84,800.57 | 0.5884 | 0x16...afe5 | |
| 01/29/2026 | 3:55:59 PM | buy | $26,198.75 | $84,709.52 | 26,198.75 | 84,709.52 | 0.3092 | 0x90...a50a | |
| 01/29/2026 | 3:55:47 PM | buy | $13,866.3 | $84,661.6 | 13,866.3 | 84,661.6 | 0.1637 | 0xf9...5a04 | |
| 01/29/2026 | 3:53:59 PM | buy | $25 | $84,645.33 | 25 | 84,645.33 | 0.0002953 | 0x09...77b6 | |
| 01/29/2026 | 3:53:47 PM | buy | $16,334.78 | $84,625.41 | 16,334.78 | 84,625.41 | 0.193 | 0xee...0a38 | |
| 01/29/2026 | 3:52:11 PM | buy | $17,941.21 | $84,583.95 | 17,941.21 | 84,583.95 | 0.2121 | 0x60...857b | |
| 01/29/2026 | 3:51:47 PM | buy | $42,821.96 | $84,510.04 | 42,821.96 | 84,510.04 | 0.5067 | 0x22...7fbd | |
| 01/29/2026 | 3:46:35 PM | buy | $18,057.29 | $84,436.05 | 18,057.29 | 84,436.05 | 0.2138 | 0x35...9f26 | |
| 01/29/2026 | 3:45:59 PM | sell | $41,334.09 | $83,958.45 | 41,334.09 | 83,958.45 | 0.4923 | 0xb9...98bd | |
| 01/29/2026 | 3:44:59 PM | sell | $62,721.72 | $84,084.42 | 62,721.72 | 84,084.42 | 0.7459 | 0xf8...3b03 | |
| 01/29/2026 | 3:44:23 PM | sell | $29,523.21 | $84,194.95 | 29,523.21 | 84,194.95 | 0.3506 | 0x58...63f0 | |
| 01/29/2026 | 3:42:47 PM | sell | $48,846.56 | $84,290.87 | 48,846.56 | 84,290.87 | 0.5795 | 0xa2...aa35 | |
| 01/29/2026 | 3:42:47 PM | sell | $1,016.9 | $84,231.37 | 1,016.9 | 84,231.37 | 0.01207 | 0x74...a9fb | |
| 01/29/2026 | 3:41:23 PM | sell | $15,868.46 | $84,368.11 | 15,868.46 | 84,368.11 | 0.188 | 0x07...2799 |