Info about WBTC-USDC pair
- Pooled WBTC:
- 193.77
- Pooled USDC:
- $15.2M
WBTC/USDC price stats on Ethereum
As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,856.02. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,425,834.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,219,659,821.40. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,283,353.82. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,283,353.82.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 235 in the last 24 hours, 89 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,425,834.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,856.02, captured at 8:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,856.02 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:05:47 PM | buy | $6.35 | $77,856.02 | 6.35 | 77,856.02 | 0.00008164 | 0x0d...5bbf | |
| 04/23/2026 | 8:05:35 PM | buy | $9.44 | $77,846.86 | 9.44 | 77,846.86 | 0.0001213 | 0xb6...fcb1 | |
| 04/23/2026 | 7:44:59 PM | sell | $17,038.69 | $77,395.64 | 17,038.69 | 77,395.64 | 0.2201 | 0x05...d1bb | |
| 04/23/2026 | 7:02:23 PM | sell | $7,158.87 | $77,417.43 | 7,158.87 | 77,417.43 | 0.09247 | 0x76...9828 | |
| 04/23/2026 | 7:01:47 PM | sell | $26,790.13 | $77,448.01 | 26,790.13 | 77,448.01 | 0.3459 | 0x76...7230 | |
| 04/23/2026 | 6:10:59 PM | buy | $17,861.37 | $77,922.95 | 17,861.37 | 77,922.95 | 0.2292 | 0xd5...ea23 | |
| 04/23/2026 | 6:07:35 PM | buy | $20,897.21 | $77,887.93 | 20,897.21 | 77,887.93 | 0.2682 | 0x05...6ede | |
| 04/23/2026 | 6:06:47 PM | buy | $35,077.93 | $77,837.36 | 35,077.93 | 77,837.36 | 0.4506 | 0x47...2388 | |
| 04/23/2026 | 6:06:23 PM | buy | $20,033.02 | $77,787.63 | 20,033.02 | 77,787.63 | 0.2575 | 0xc5...8002 | |
| 04/23/2026 | 6:03:23 PM | buy | $8,290.8 | $77,762.16 | 8,290.8 | 77,762.16 | 0.1066 | 0x76...26a0 | |
| 04/23/2026 | 6:02:47 PM | buy | $41,885.76 | $77,717.03 | 41,885.76 | 77,717.03 | 0.5389 | 0xa3...df3d | |
| 04/23/2026 | 6:01:23 PM | buy | $11,537.61 | $77,669.02 | 11,537.61 | 77,669.02 | 0.1485 | 0xd0...fb8b | |
| 04/23/2026 | 6:00:59 PM | buy | $17,040.09 | $77,643.34 | 17,040.09 | 77,643.34 | 0.2194 | 0xb5...acd5 | |
| 04/23/2026 | 6:00:47 PM | buy | $15,066.07 | $77,614.49 | 15,066.07 | 77,614.49 | 0.1941 | 0x83...0f5b | |
| 04/23/2026 | 6:00:23 PM | buy | $6,656.4 | $77,594.98 | 6,656.4 | 77,594.98 | 0.08578 | 0xd8...495e | |
| 04/23/2026 | 5:55:59 PM | buy | $22,400.84 | $77,568.87 | 22,400.84 | 77,568.87 | 0.2887 | 0x8e...ff7c | |
| 04/23/2026 | 5:55:47 PM | buy | $18,665.27 | $77,532 | 18,665.27 | 77,532 | 0.2407 | 0x66...86d0 | |
| 04/23/2026 | 5:53:35 PM | buy | $35,280.05 | $77,483.56 | 35,280.05 | 77,483.56 | 0.4553 | 0x86...305c | |
| 04/23/2026 | 5:53:23 PM | buy | $115,333.84 | $77,348.45 | 115,333.84 | 77,348.45 | 1.49 | 0xca...53fc | |
| 04/23/2026 | 5:47:11 PM | sell | $17,097.64 | $76,797.76 | 17,097.64 | 76,797.76 | 0.2226 | 0xd2...1bce |