WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$87,331.12
Price
87,331.12 USDC
TVL
$41.75M
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0.37%
24h
-0.53%
Share
TXNS
304
Buys
151
Sells
153
Volume
5M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
310.68
Pooled USDC:
$14.62M

WBTC/USDC price stats on Ethereum

As of December 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,331.12. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $4,757,944.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,913,202,604.57. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $41,749,583.10. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $41,749,583.10.

The total transactions of WBTC/USDC is 304 in the last 24 hours, 151 of which are buy transactions, and 153 are sales transactions.

WBTC/USDC pool has a trading volume of $4,757,944.25 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 87,331.12, captured at 2:19 AM UTC.

The price of converting 1 WBTC to USD is $87,331.12 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/29/202511:32:11 PMbuy$899.32$87,331.12899.3287,331.120.01029
0x51A...1Bd9
0xc0...1e1b
12/29/20258:53:23 PMsell$6,570.76$86,812.616,570.7686,812.610.07568
0x867...14D3
0x7a...c958
12/29/20258:51:59 PMsell$3,190$86,819.773,19086,819.770.03674
0x513...8046
0xb2...d9b3
12/29/20258:51:23 PMsell$6,280.28$86,826.716,280.2886,826.710.07233
0x867...14D3
0xe4...30f1
12/29/20258:51:11 PMsell$5,208.59$86,835.155,208.5986,835.150.05998
0xAB2...99Ff
0x20...7c66
12/29/20258:50:59 PMsell$2,356.28$86,840.672,356.2886,840.670.02713
0x58A...e836
0xe0...8870
12/29/20258:49:35 PMsell$14,244.57$86,852.8814,244.5786,852.880.164
0xC8D...eBfe
0x51...c7b2
12/29/20258:49:11 PMsell$11,484.4$86,871.7611,484.486,871.760.1321
0xeAA...8e51
0x1d...8ab7
12/29/20258:48:35 PMsell$3,016.75$86,882.393,016.7586,882.390.03472
0x436...B8Dd
0x2d...2d1a
12/29/20258:48:23 PMsell$2,913.54$86,886.752,913.5486,886.750.03353
0x2c9...c990
0x57...7da1
12/29/20258:47:35 PMsell$3,134.35$86,891.183,134.3586,891.180.03607
0x56f...faCE
0xee...1411
12/29/20258:47:23 PMsell$5,066.98$86,897.25,066.9886,897.20.05831
0x867...14D3
0x21...ec5e
12/29/20258:47:11 PMsell$6,167.82$86,905.456,167.8286,905.450.07097
0xAB2...99Ff
0x75...2296
12/29/20258:46:11 PMsell$23,806.76$86,927.4623,806.7686,927.460.2738
0xeAA...8e51
0x10...4e94
12/29/20258:45:47 PMsell$1,635.44$86,946.131,635.4486,946.130.0188
0xb36...56ce
0x20...b8a0
12/29/20258:44:23 PMsell$2,408.72$86,949.12,408.7286,949.10.0277
0x5fA...64d4
0xf9...7f27
12/29/20258:44:11 PMsell$2,610.77$86,952.782,610.7786,952.780.03002
0xC8D...eBfe
0xcd...526c
12/29/20258:42:35 PMsell$5,297.25$86,958.585,297.2586,958.580.06091
0x3A6...49ca
0x6e...9c9e
12/29/20258:42:23 PMsell$11,294.09$86,970.7711,294.0986,970.770.1298
0xa17...59cD
0x4d...b471
12/29/20258:39:11 PMsell$11,080.61$86,987.211,080.6186,987.20.1273
0x867...14D3
0x32...0e37