- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 364.53
- Pooled USDC:
- $12.8M
WBTC/USDC price stats on Ethereum
As of January 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $88,403.27. WBTC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $726,286.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,047,181,786.28. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $45,029,898.04. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $45,029,898.04.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 48 in the last 24 hours, 11 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $726,286.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 88,403.27, captured at 8:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,403.27 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:50:35 AM | buy | $5,000 | $88,403.27 | 5,000 | 88,403.27 | 0.05655 | 0xd3...97fe | |
| 01/25/2026 | 8:49:23 AM | buy | $1,000 | $88,402.55 | 1,000 | 88,402.55 | 0.01131 | 0xd5...5a3f | |
| 01/25/2026 | 8:47:59 AM | buy | $999.99 | $88,402.24 | 1,000 | 88,402.24 | 0.01131 | 0x44...0e89 | |
| 01/25/2026 | 8:47:23 AM | sell | $22,695.98 | $87,893.52 | 22,695.98 | 87,893.52 | 0.2582 | 0x43...656f | |
| 01/25/2026 | 8:46:59 AM | sell | $2,738.28 | $87,917.11 | 2,738.28 | 87,917.11 | 0.03114 | 0x54...3736 | |
| 01/25/2026 | 8:46:47 AM | sell | $12,193.07 | $87,930.96 | 12,193.07 | 87,930.96 | 0.1386 | 0xf3...9958 | |
| 01/25/2026 | 8:45:47 AM | sell | $5,770.35 | $87,947.61 | 5,770.35 | 87,947.61 | 0.06561 | 0x2b...8351 | |
| 01/25/2026 | 8:41:23 AM | sell | $52,469.54 | $88,001.64 | 52,469.54 | 88,001.64 | 0.5962 | 0x74...b603 | |
| 01/25/2026 | 8:41:11 AM | sell | $14,780.34 | $88,064.05 | 14,780.34 | 88,064.05 | 0.1678 | 0x81...b3f3 | |
| 01/25/2026 | 8:40:47 AM | sell | $11,588.6 | $88,088.53 | 11,588.6 | 88,088.53 | 0.1315 | 0x41...40bc | |
| 01/25/2026 | 8:40:35 AM | sell | $3,830.63 | $88,102.84 | 3,830.63 | 88,102.84 | 0.04347 | 0x70...f148 | |
| 01/25/2026 | 7:48:47 AM | sell | $36,671.6 | $88,140.45 | 36,671.6 | 88,140.45 | 0.416 | 0xab...ffc2 | |
| 01/25/2026 | 7:35:35 AM | sell | $108,103.2 | $88,274.83 | 108,103.2 | 88,274.83 | 1.22 | 0x24...bad6 | |
| 01/25/2026 | 6:30:23 AM | sell | $0.3474 | $88,191.11 | 0.3474 | 88,191.11 | 0.05394 | 0x92...f88d | |
| 01/25/2026 | 6:18:23 AM | sell | $7,613.9 | $88,382.22 | 7,613.9 | 88,382.22 | 0.08614 | 0x37...c811 | |
| 01/25/2026 | 6:18:11 AM | sell | $5,575.53 | $88,394.47 | 5,575.53 | 88,394.47 | 0.06307 | 0x9a...6ee7 | |
| 01/25/2026 | 6:17:59 AM | sell | $3,764.76 | $88,403.14 | 3,764.76 | 88,403.14 | 0.04258 | 0x0e...a6e9 | |
| 01/25/2026 | 6:17:47 AM | sell | $3,426.08 | $88,409.81 | 3,426.08 | 88,409.81 | 0.03875 | 0xe7...26d6 | |
| 01/25/2026 | 6:14:11 AM | sell | $7,597.95 | $88,420.04 | 7,597.95 | 88,420.04 | 0.08593 | 0x2a...e152 | |
| 01/25/2026 | 6:12:47 AM | sell | $6,643.18 | $88,433.26 | 6,643.18 | 88,433.26 | 0.07512 | 0x1f...6b59 |