WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$89,299.55
Price
89,299.55 USDC
TVL
$45.58M
MKT CAP
$11.2B
5m
0%
1h
0.17%
4h
-0.16%
24h
1.16%
Share
TXNS
187
Buys
113
Sells
74
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
360.17
Pooled USDC:
$13.42M

WBTC/USDC price stats on Ethereum

As of January 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,299.55. WBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,339,146.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,159,183,723.25. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $45,581,125.23. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $45,581,125.23.

The total transactions of WBTC/USDC is 187 in the last 24 hours, 113 of which are buy transactions, and 74 are sales transactions.

WBTC/USDC pool has a trading volume of $3,339,146.12 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 89,299.55, captured at 7:54 PM UTC.

The price of converting 1 WBTC to USD is $89,299.55 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/28/20267:54:35 PMbuy$6,904.21$89,299.556,904.2189,299.550.07731
0xc74...4790
0xbf...68c2
01/28/20267:44:47 PMsell$17,893.66$88,773.3417,893.6688,773.340.2015
0x12D...756c
0x57...aadc
01/28/20267:44:11 PMsell$14,487.28$88,799.1814,487.2888,799.180.1631
0xd27...5A53
0x52...dc6b
01/28/20267:43:47 PMsell$7,265.43$88,816.547,265.4388,816.540.0818
0xAB2...99Ff
0xf8...2ac0
01/28/20267:43:35 PMsell$2,808.8$88,824.572,808.888,824.570.03162
0x831...aaf4
0x4c...f8a3
01/28/20267:43:11 PMsell$12,556.33$88,836.8412,556.3388,836.840.1413
0x82f...4131
0x01...9d4a
01/28/20267:42:47 PMsell$4,874.54$88,850.764,874.5488,850.760.05486
0xd27...5A53
0x70...6558
01/28/20267:42:35 PMsell$8,114.03$88,861.138,114.0388,861.130.09131
0x5fA...64d4
0xdb...2cca
01/28/20267:02:47 PMsell$76,362.17$88,928.5876,362.1788,928.580.8586
0x505...63F1
0x01...70dd
01/28/20267:02:35 PMsell$17,330.03$89,003.4417,330.0389,003.440.1947
0x7Bf...4625
0x95...dc3e
01/28/20267:02:23 PMsell$73,189.1$89,075.7773,189.189,075.770.8216
0x7Bf...4625
0xca...cb5e
01/28/20266:53:23 PMsell$20,951.05$89,151.0520,951.0589,151.050.235
0x6f0...3926
0x1e...443b
01/28/20266:53:11 PMsell$4,895.74$89,171.714,895.7489,171.710.0549
0x5B4...EFd1
0x95...6655
01/28/20266:52:59 PMsell$15,879.86$89,188.3315,879.8689,188.330.178
0xAB2...99Ff
0x68...c51a
01/28/20266:52:47 PMsell$24,522.18$89,220.6524,522.1889,220.650.2748
0x5B4...EFd1
0x8f...726f
01/28/20266:39:47 PMbuy$4.82$89,792.034.8289,792.030.00005372
0x836...eA5C
0xb5...93e0
01/28/20266:01:59 PMsell$59,459.33$89,287.8259,459.3389,287.820.6659
0x835...3d9d
0xc9...7cd1
01/28/20266:01:47 PMsell$74,655.1$89,394.874,655.189,394.80.8351
0x5B4...EFd1
0x23...13d5
01/28/20266:01:35 PMsell$6,123.22$89,459.26,123.2289,459.20.06844
0x935...a3A6
0x10...97ea
01/28/20266:01:23 PMsell$34,213.46$89,491.3834,213.4689,491.380.3823
0x5B4...EFd1
0x76...d99e