WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$88,192.38
Price
88,192.38 USDC
TVL
$42.01M
MKT CAP
$11B
5m
0%
1h
0.13%
4h
0.51%
24h
1.15%
Share
TXNS
43
Buys
34
Sells
9
Volume
587K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
304.01
Pooled USDC:
$15.19M

WBTC/USDC price stats on Ethereum

As of December 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,192.38. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $586,610.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,020,827,510.81. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $42,005,903.67. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $42,005,903.67.

The total transactions of WBTC/USDC is 43 in the last 24 hours, 34 of which are buy transactions, and 9 are sales transactions.

WBTC/USDC pool has a trading volume of $586,610.49 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 88,192.38, captured at 1:44 AM UTC.

The price of converting 1 WBTC to USD is $88,192.38 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/29/20251:41:23 AMbuy$7,870.19$88,192.387,870.1988,192.380.08923
0xff5...A77E
0x34...179e
12/29/20251:41:11 AMbuy$17,024.29$88,173.9617,024.2988,173.960.193
0x5B4...EFd1
0xc4...4c0b
12/29/20251:19:11 AMbuy$1,000$88,161.261,00088,161.260.01134
0x728...a679
0xce...b9c2
12/29/20251:16:35 AMsell$10,325.02$87,640.5110,325.0287,640.510.1178
0xAB2...99Ff
0x6b...851e
12/29/202512:50:23 AMbuy$31,824.28$88,152.8631,824.2888,152.860.361
0xBB0...0001
0x47...fb36
12/29/202512:49:59 AMbuy$30,004.66$88,107.1330,004.6688,107.130.3405
0xf52...9900
0xaa...3425
12/29/202512:48:11 AMbuy$11,888.42$88,076.1611,888.4288,076.160.1349
0x5B4...EFd1
0xe2...d0b8
12/29/202512:35:59 AMbuy$33,533.4$88,042.5733,533.488,042.570.3808
0xeAA...8e51
0x15...21f7
12/29/202512:32:23 AMbuy$18,277$88,004.2818,27788,004.280.2076
0x115...FB22
0x0b...4e3a
12/29/202512:32:11 AMbuy$18,313.21$87,977.2418,313.2187,977.240.2081
0x5B4...EFd1
0xb9...ac66
12/29/202512:31:23 AMbuy$9,633.2$87,956.69,633.287,956.60.1095
0x5B4...EFd1
0xd5...17d0
12/29/202512:31:11 AMbuy$61,352.5$87,904.1561,352.587,904.150.6979
0x5B4...EFd1
0xe1...944a
12/29/202512:30:47 AMbuy$2,230.9$87,857.22,230.987,857.20.02539
0x74d...6fbF
0x66...aa4e
12/29/202512:30:11 AMbuy$34,131.9$87,830.3434,131.987,830.340.3886
0xF72...A067
0xd0...68a4
12/29/202512:24:23 AMbuy$15,172.72$87,793.9515,172.7287,793.950.1728
0x82f...4131
0xe4...02d1
12/28/202511:00:35 PMbuy$2,387.64$87,7812,387.6487,7810.02719
0x055...D226
0x8c...d51b
12/28/202511:00:23 PMbuy$1,277.72$87,778.31,277.7287,778.30.01455
0x105...3578
0xf5...d5b3
12/28/202511:00:11 PMbuy$14,603.99$87,766.5614,603.9987,766.560.1663
0x3EF...E7C6
0xeb...fd51
12/28/202510:54:11 PMbuy$3,598.27$87,753.143,598.2787,753.140.041
0x7Bf...4625
0x0e...764e
12/28/202510:53:35 PMbuy$8,829.58$87,743.968,829.5887,743.960.1006
0x6A5...81F7
0xc1...2d39