WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,856.02
Price
77,856.02 USDC
TVL
$30.28M
MKT CAP
$9.22B
5m
0%
1h
0.59%
4h
-0.16%
24h
-0.78%
Share
TXNS
235
Buys
89
Sells
146
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
193.77
Pooled USDC:
$15.2M

WBTC/USDC price stats on Ethereum

As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,856.02. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,425,834.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,219,659,821.40. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,283,353.82. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,283,353.82.

The total transactions of WBTC/USDC is 235 in the last 24 hours, 89 of which are buy transactions, and 146 are sales transactions.

WBTC/USDC pool has a trading volume of $3,425,834.55 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,856.02, captured at 8:13 PM UTC.

The price of converting 1 WBTC to USD is $77,856.02 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20268:05:47 PMbuy$6.35$77,856.026.3577,856.020.00008164
0xE91...C183
0x0d...5bbf
04/23/20268:05:35 PMbuy$9.44$77,846.869.4477,846.860.0001213
0xE91...C183
0xb6...fcb1
04/23/20267:44:59 PMsell$17,038.69$77,395.6417,038.6977,395.640.2201
0x9F9...c00f
0x05...d1bb
04/23/20267:02:23 PMsell$7,158.87$77,417.437,158.8777,417.430.09247
0x67b...b2Fc
0x76...9828
04/23/20267:01:47 PMsell$26,790.13$77,448.0126,790.1377,448.010.3459
0x2c1...dcE8
0x76...7230
04/23/20266:10:59 PMbuy$17,861.37$77,922.9517,861.3777,922.950.2292
0x5B4...EFd1
0xd5...ea23
04/23/20266:07:35 PMbuy$20,897.21$77,887.9320,897.2177,887.930.2682
0x831...aaf4
0x05...6ede
04/23/20266:06:47 PMbuy$35,077.93$77,837.3635,077.9377,837.360.4506
0x82f...4131
0x47...2388
04/23/20266:06:23 PMbuy$20,033.02$77,787.6320,033.0277,787.630.2575
0x5B4...EFd1
0xc5...8002
04/23/20266:03:23 PMbuy$8,290.8$77,762.168,290.877,762.160.1066
0x5B4...EFd1
0x76...26a0
04/23/20266:02:47 PMbuy$41,885.76$77,717.0341,885.7677,717.030.5389
0x72b...5B2A
0xa3...df3d
04/23/20266:01:23 PMbuy$11,537.61$77,669.0211,537.6177,669.020.1485
0x5B4...EFd1
0xd0...fb8b
04/23/20266:00:59 PMbuy$17,040.09$77,643.3417,040.0977,643.340.2194
0xeA8...59B0
0xb5...acd5
04/23/20266:00:47 PMbuy$15,066.07$77,614.4915,066.0777,614.490.1941
0xa1B...b959
0x83...0f5b
04/23/20266:00:23 PMbuy$6,656.4$77,594.986,656.477,594.980.08578
0x5B4...EFd1
0xd8...495e
04/23/20265:55:59 PMbuy$22,400.84$77,568.8722,400.8477,568.870.2887
0x5B4...EFd1
0x8e...ff7c
04/23/20265:55:47 PMbuy$18,665.27$77,53218,665.2777,5320.2407
0x831...aaf4
0x66...86d0
04/23/20265:53:35 PMbuy$35,280.05$77,483.5635,280.0577,483.560.4553
0x61c...4E39
0x86...305c
04/23/20265:53:23 PMbuy$115,333.84$77,348.45115,333.8477,348.451.49
0x5B4...EFd1
0xca...53fc
04/23/20265:47:11 PMsell$17,097.64$76,797.7617,097.6476,797.760.2226
0x831...aaf4
0xd2...1bce