WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,834.51
Price
82,834.51 USDC
TVL
$22.02M
MKT CAP
$9.62B
5m
-0.31%
1h
0.57%
4h
0.26%
24h
0.92%
Share
TXNS
198
Buys
126
Sells
72
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
121.79
Pooled USDC:
$11.93M

WBTC/USDC price stats on Ethereum

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,834.51. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,459,795.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,619,753,340.64. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $22,022,816.34. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $22,022,816.34.

The total transactions of WBTC/USDC is 198 in the last 24 hours, 126 of which are buy transactions, and 72 are sales transactions.

WBTC/USDC pool has a trading volume of $2,459,795.61 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,834.51, captured at 2:40 PM UTC.

The price of converting 1 WBTC to USD is $82,834.51 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20262:40:11 PMsell$807.11$82,834.51807.1182,834.510.009743
0xf21...0563
0xc9...2579
10/09/20262:39:59 PMsell$7,909.37$82,845.697,909.3782,845.690.09547
0xbB0...698c
0x50...fc88
10/09/20262:39:47 PMsell$4,818.38$82,861.924,818.3882,861.920.05814
0x5B4...EFd1
0xe6...ff6d
10/09/20262:35:47 PMbuy$52,079.99$83,301.0952,08083,301.090.6252
0x720...7db9
0x3c...8440
10/09/20262:35:23 PMbuy$52,080$83,168.3552,08083,168.350.6261
0xe46...e32e
0x7c...8ac8
10/09/20262:34:59 PMbuy$7,528.84$83,092.757,528.8483,092.750.0906
0x2BB...8CE2
0x74...b32d
10/09/20262:34:47 PMbuy$3,089.18$83,079.633,089.1883,079.630.03718
0x223...962B
0x20...3962
10/09/20262:34:23 PMbuy$13,351.07$83,059.2913,351.0783,059.290.1607
0x8EC...3778
0xbd...0c2a
10/09/20262:30:59 PMbuy$7,272.4$83,033.797,272.483,033.790.08758
0x223...962B
0x5c...1929
10/09/20262:21:59 PMbuy$24,606.2$82,994.3824,606.282,994.380.2964
0x5B4...EFd1
0xdf...a0d0
10/09/20262:21:47 PMbuy$5,696.36$82,956.935,696.3682,956.930.06866
0x223...962B
0x87...2ca9
10/09/20262:21:35 PMbuy$8,296.9$82,939.648,296.982,939.640.1
0x223...962B
0xe4...1093
10/09/20262:20:35 PMbuy$9,960$82,917.089,96082,917.080.1201
0xe46...e32e
0x4d...da91
10/09/20262:20:35 PMbuy$9,245.96$82,893.369,245.9682,893.360.1115
0xc74...4790
0xdc...9f8f
10/09/20262:19:59 PMbuy$5,202$82,875.525,20282,875.520.06276
0x223...962B
0x61...ef43
10/09/20262:17:23 PMbuy$20,084.24$82,844.2920,084.2482,844.290.2424
0x223...962B
0x12...e2ee
10/09/20262:16:59 PMbuy$3,647.17$82,814.993,647.1782,814.990.04404
0x223...962B
0x6f...ace9
10/09/20262:16:23 PMbuy$8,056.81$82,800.538,056.8182,800.530.0973
0x223...962B
0xfb...8597
10/09/20262:03:47 PMsell$5,026.39$82,300.765,026.3982,300.760.06107
0x624...054e
0xe5...4bdc
10/09/20261:43:23 PMsell$4,772.08$82,312.814,772.0882,312.810.05797
0x223...962B
0x42...dc56