Info about WBTC-USDC pair
- Pooled WBTC:
- 198.58
- Pooled USDC:
- $14.44M
WBTC/USDC price stats on Ethereum
As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,595.53. WBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,078,878.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,062,396,254.22. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,850,176.15. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,850,176.15.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 74 in the last 24 hours, 63 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,078,878.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,595.53, captured at 3:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,595.53 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:13:23 PM | buy | $4,411.58 | $77,595.53 | 4,411.58 | 77,595.53 | 0.05685 | 0xdf...ebc1 | |
| 05/25/2026 | 3:11:59 PM | buy | $14,481.39 | $77,579.51 | 14,481.39 | 77,579.51 | 0.1866 | 0x67...7065 | |
| 05/25/2026 | 3:11:35 PM | buy | $18,439.11 | $77,551.6 | 18,439.11 | 77,551.6 | 0.2377 | 0xea...473b | |
| 05/25/2026 | 3:11:23 PM | buy | $12,980.15 | $77,524.97 | 12,980.15 | 77,524.97 | 0.1674 | 0xc8...7466 | |
| 05/25/2026 | 3:10:59 PM | buy | $18,447.89 | $77,498.34 | 18,447.89 | 77,498.34 | 0.238 | 0x4d...c333 | |
| 05/25/2026 | 3:09:47 PM | buy | $2,124.94 | $77,480.93 | 2,124.94 | 77,480.93 | 0.02742 | 0x91...7b2c | |
| 05/25/2026 | 3:07:23 PM | buy | $5,468.74 | $77,474.47 | 5,468.74 | 77,474.47 | 0.07058 | 0x86...d3ee | |
| 05/25/2026 | 2:48:11 PM | buy | $2,655.28 | $77,467.6 | 2,655.28 | 77,467.6 | 0.03427 | 0x65...ce63 | |
| 05/25/2026 | 2:47:23 PM | buy | $4,804.89 | $77,461.28 | 4,804.89 | 77,461.28 | 0.06202 | 0x67...5b1b | |
| 05/25/2026 | 2:46:59 PM | buy | $21,983.16 | $77,438.6 | 21,983.16 | 77,438.6 | 0.2838 | 0x46...b6a2 | |
| 05/25/2026 | 2:46:47 PM | buy | $8,718.01 | $77,412.61 | 8,718.01 | 77,412.61 | 0.1126 | 0x58...a11b | |
| 05/25/2026 | 10:17:35 AM | buy | $7,919.94 | $77,398.53 | 7,919.94 | 77,398.53 | 0.1023 | 0x5c...a409 | |
| 05/25/2026 | 10:16:59 AM | buy | $4,082.67 | $77,388.38 | 4,082.67 | 77,388.38 | 0.05275 | 0xe2...5f7d | |
| 05/25/2026 | 9:34:23 AM | buy | $26,411.98 | $77,362.57 | 26,411.98 | 77,362.57 | 0.3414 | 0x66...28e3 | |
| 05/25/2026 | 9:34:11 AM | buy | $12,791.27 | $77,329.43 | 12,791.27 | 77,329.43 | 0.1654 | 0xc5...15e5 | |
| 05/25/2026 | 9:33:47 AM | buy | $8,638.92 | $77,311.44 | 8,638.92 | 77,311.44 | 0.1117 | 0x33...c882 | |
| 05/25/2026 | 9:33:23 AM | buy | $3,843.76 | $77,300.97 | 3,843.76 | 77,300.97 | 0.04972 | 0x25...f4e1 | |
| 05/25/2026 | 9:32:11 AM | buy | $7,951.14 | $77,291.07 | 7,951.14 | 77,291.07 | 0.1028 | 0xec...048f | |
| 05/25/2026 | 6:09:47 AM | buy | $14,781.37 | $77,272 | 14,781.37 | 77,272 | 0.1912 | 0xa6...e98f | |
| 05/25/2026 | 6:09:35 AM | buy | $34,872.31 | $77,230.35 | 34,872.31 | 77,230.35 | 0.4515 | 0x57...62d8 |