- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 341.25
- Pooled USDC:
- $15.03M
WBTC/USDC price stats on Ethereum
As of January 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,077.15. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,365,693.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,506,282,094.69. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $46,452,812.64. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $46,452,812.64.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 98 in the last 24 hours, 56 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,365,693.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 92,077.15, captured at 3:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,077.15 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:13:47 AM | sell | $18,889.36 | $92,077.15 | 18,889.36 | 92,077.15 | 0.2051 | 0xa4...d759 | |
| 01/20/2026 | 1:33:35 AM | buy | $1,054.42 | $92,645.69 | 1,054.42 | 92,645.69 | 0.01138 | 0x01...e285 | |
| 01/20/2026 | 12:06:23 AM | buy | $81.34 | $92,645.77 | 81.34 | 92,645.77 | 0.000878 | 0xf1...4106 | |
| 01/20/2026 | 12:05:23 AM | buy | $48,098.84 | $92,608.32 | 48,098.84 | 92,608.32 | 0.5193 | 0xda...8922 | |
| 01/20/2026 | 12:05:11 AM | buy | $12,543.19 | $92,562.43 | 12,543.19 | 92,562.43 | 0.1355 | 0x0c...1c4b | |
| 01/20/2026 | 12:04:47 AM | buy | $4,328.99 | $92,549.66 | 4,328.99 | 92,549.66 | 0.04677 | 0xda...a6bc | |
| 01/20/2026 | 12:03:59 AM | buy | $3,388.66 | $92,543.83 | 3,388.66 | 92,543.83 | 0.03661 | 0x32...4911 | |
| 01/20/2026 | 12:03:47 AM | buy | $3,992.06 | $92,538.25 | 3,992.06 | 92,538.25 | 0.04313 | 0x25...6be7 | |
| 01/20/2026 | 12:03:35 AM | buy | $9,153.2 | $92,528.28 | 9,153.2 | 92,528.28 | 0.09892 | 0xa4...55af | |
| 01/19/2026 | 11:34:11 PM | buy | $10,051.32 | $92,513.74 | 10,051.32 | 92,513.74 | 0.1086 | 0xcf...1825 | |
| 01/19/2026 | 11:31:47 PM | buy | $19,032.92 | $92,491.68 | 19,032.92 | 92,491.68 | 0.2057 | 0x48...d7ae | |
| 01/19/2026 | 11:16:47 PM | sell | $56,850.68 | $91,966.19 | 56,850.68 | 91,966.19 | 0.6181 | 0xcf...a6e6 | |
| 01/19/2026 | 11:15:23 PM | sell | $9,915.29 | $92,016.68 | 9,915.29 | 92,016.68 | 0.1077 | 0x51...5ac4 | |
| 01/19/2026 | 11:08:35 PM | sell | $5,890.93 | $92,028.61 | 5,890.93 | 92,028.61 | 0.06401 | 0x17...abbd | |
| 01/19/2026 | 11:07:47 PM | sell | $118,421.54 | $92,122.66 | 118,421.54 | 92,122.66 | 1.28 | 0x16...fba5 | |
| 01/19/2026 | 11:07:35 PM | sell | $8,938.75 | $92,219.08 | 8,938.75 | 92,219.08 | 0.09692 | 0x6d...91d7 | |
| 01/19/2026 | 11:06:59 PM | sell | $12,021.79 | $92,234.95 | 12,021.79 | 92,234.95 | 0.1303 | 0x03...ca94 | |
| 01/19/2026 | 11:04:11 PM | sell | $3,644.61 | $92,246.81 | 3,644.61 | 92,246.81 | 0.0395 | 0x8e...0b29 | |
| 01/19/2026 | 11:03:47 PM | sell | $54,788.59 | $92,291.06 | 54,788.59 | 92,291.06 | 0.5936 | 0x15...9071 | |
| 01/19/2026 | 10:59:59 PM | sell | $17,045.89 | $92,345.47 | 17,045.89 | 92,345.47 | 0.1845 | 0x86...9f7e |