- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 287.77
- Pooled USDC:
- $16.28M
WBTC/USDC price stats on Ethereum
As of January 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,073.64. WBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $3,998,050.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,255,917,190.58. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $42,204,795.79. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $42,204,795.79.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 252 in the last 24 hours, 135 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,998,050.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,073.64, captured at 4:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,073.64 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 2:31:11 PM | buy | $10,478.29 | $90,073.64 | 10,478.29 | 90,073.64 | 0.1163 | 0x1b...8153 | |
| 01/03/2026 | 2:27:47 PM | buy | $9,133.23 | $90,056.01 | 9,133.23 | 90,056.01 | 0.1014 | 0xc9...57c4 | |
| 01/03/2026 | 2:24:47 PM | buy | $4,133.7 | $90,044.08 | 4,133.7 | 90,044.08 | 0.0459 | 0x17...6a80 | |
| 01/03/2026 | 2:24:35 PM | buy | $1,920.39 | $90,038.63 | 1,920.39 | 90,038.63 | 0.02132 | 0x71...6d62 | |
| 01/03/2026 | 2:24:23 PM | buy | $40,494.48 | $90,000.49 | 40,494.48 | 90,000.49 | 0.4499 | 0x6e...d5ca | |
| 01/03/2026 | 2:23:47 PM | buy | $199.99 | $89,963.92 | 199.99 | 89,963.92 | 0.002223 | 0x9b...fdb3 | |
| 01/03/2026 | 2:23:35 PM | buy | $2,285.98 | $89,961.67 | 2,285.98 | 89,961.67 | 0.02541 | 0xe5...a185 | |
| 01/03/2026 | 2:22:59 PM | buy | $10,935.58 | $89,949.78 | 10,935.58 | 89,949.78 | 0.1215 | 0x37...a789 | |
| 01/03/2026 | 2:21:35 PM | buy | $13,212.83 | $89,928.08 | 13,212.83 | 89,928.08 | 0.1469 | 0x6a...86a5 | |
| 01/03/2026 | 2:21:11 PM | buy | $1,607.78 | $89,914.77 | 1,607.78 | 89,914.77 | 0.01788 | 0xae...6d5e | |
| 01/03/2026 | 2:20:59 PM | buy | $2,260.87 | $89,911.3 | 2,260.87 | 89,911.3 | 0.02514 | 0x0a...f558 | |
| 01/03/2026 | 12:59:59 PM | buy | $7,968.12 | $89,902.1 | 7,968.12 | 89,902.1 | 0.08863 | 0x64...986f | |
| 01/03/2026 | 12:59:47 PM | buy | $17,278.48 | $89,879.41 | 17,278.48 | 89,879.41 | 0.1922 | 0xc7...b818 | |
| 01/03/2026 | 12:47:23 PM | buy | $2,815.44 | $89,861.36 | 2,815.44 | 89,861.36 | 0.03133 | 0xde...985a | |
| 01/03/2026 | 10:54:59 AM | sell | $101.91 | $89,320.02 | 101.91 | 89,320.02 | 0.00114 | 0x2b...af6a | |
| 01/03/2026 | 9:35:23 AM | buy | $9,349.5 | $89,850.64 | 9,349.5 | 89,850.64 | 0.104 | 0x1b...cfa4 | |
| 01/03/2026 | 9:34:23 AM | buy | $14,634 | $89,831.33 | 14,634 | 89,831.33 | 0.1629 | 0x12...3e39 | |
| 01/03/2026 | 9:34:11 AM | buy | $5,995.76 | $89,814.11 | 5,995.76 | 89,814.11 | 0.06675 | 0x98...e3ed | |
| 01/03/2026 | 9:34:11 AM | buy | $937.99 | $89,819.48 | 937.99 | 89,819.48 | 0.01044 | 0xbc...9a8a | |
| 01/03/2026 | 9:33:59 AM | buy | $8,433.94 | $89,803.06 | 8,433.94 | 89,803.06 | 0.09391 | 0x36...dbe2 |