WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,979.47
Price
76,979.47 USDC
TVL
$21.49M
MKT CAP
$8.94B
5m
0%
1h
-0.11%
4h
-0.48%
24h
-4.03%
Share
TXNS
822
Buys
401
Sells
421
Volume
55M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
156.93
Pooled USDC:
$9.41M

WBTC/USDC price stats on Ethereum

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,979.47. WBTC price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $54,908,119.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,939,794,843.05. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,490,793.54. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,490,793.54.

The total transactions of WBTC/USDC is 822 in the last 24 hours, 401 of which are buy transactions, and 421 are sales transactions.

WBTC/USDC pool has a trading volume of $54,908,119.76 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,979.47, captured at 2:11 PM UTC.

The price of converting 1 WBTC to USD is $76,979.47 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20261:59:47 PMbuy$7,381.65$76,979.477,381.6576,979.470.09589
0x761...28ae
0xc0...0d75
10/30/20261:59:35 PMbuy$27,958.92$76,938.4227,958.9276,938.420.3633
0xda8...3205
0xfe...9df9
10/30/20261:59:23 PMbuy$13,834.91$76,889.8913,834.9176,889.890.1799
0x937...7551
0x14...d83c
10/30/20261:51:59 PMsell$34,264.93$76,452.9334,264.9376,452.930.4481
0x5a2...4B72
0xfd...a9cb
10/30/20261:51:47 PMsell$9,857.41$76,504.039,857.4176,504.030.1288
0x3Ef...0C8b
0x5d...7bdb
10/30/20261:51:35 PMsell$20,141.93$76,538.7820,141.9376,538.780.2631
0x2BB...8CE2
0x8d...4cc4
10/30/20261:51:11 PMsell$2,672.72$76,565.182,672.7276,565.180.0349
0x223...962B
0x1d...c50e
10/30/20261:50:11 PMsell$6,512.2$76,575.856,512.276,575.850.08504
0x1ab...F71d
0x0b...62fd
10/30/20261:49:59 PMsell$5,044.61$76,589.245,044.6176,589.240.06586
0x3Ef...0C8b
0x05...4de9
10/30/20261:49:47 PMsell$5,778.12$76,601.785,778.1276,601.780.07543
0x9E4...f3Fd
0xa5...8554
10/30/20261:49:35 PMsell$16,037.38$76,627.0716,037.3876,627.070.2092
0xF72...A067
0x67...024e
10/30/20261:48:23 PMsell$5,373.07$76,651.885,373.0776,651.880.07009
0x05c...e01F
0xe7...cb96
10/30/20261:48:11 PMsell$20,296.46$76,681.6420,296.4676,681.640.2646
0xbAa...0843
0x46...9b45
10/30/20261:47:47 PMsell$14,941.85$76,722.5114,941.8576,722.510.1947
0xc74...4790
0x15...8c21
10/30/20261:46:11 PMsell$4,271.55$76,744.794,271.5576,744.790.05565
0x2BB...8CE2
0xa8...c9af
10/30/20261:44:59 PMbuy$100$77,212.3210077,212.320.001295
0x148...F996
0x49...b0fb
10/30/20261:44:11 PMsell$9,181.97$76,760.179,181.9776,760.170.1196
0x2B2...1073
0x64...0e57
10/30/20261:43:59 PMsell$3,411.78$76,774.783,411.7876,774.780.04443
0x9A1...7bC0
0x17...071d
10/30/20261:42:47 PMsell$18,503.68$76,800.2118,503.6876,800.210.2409
0x145...7C2D
0xa5...57ed
10/30/20261:32:59 PMsell$34,841.84$76,862.1334,841.8476,862.130.4533
0x2B2...1073
0x02...4905