WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$83,270.55
Price
83,270.55 USDC
TVL
$22.31M
MKT CAP
$9.67B
5m
0%
1h
0%
4h
-0.73%
24h
0.07%
Share
TXNS
166
Buys
91
Sells
75
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
119.04
Pooled USDC:
$12.39M

WBTC/USDC price stats on Ethereum

As of October 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,270.55. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,148,331.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,670,391,547.73. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $22,305,829.87. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $22,305,829.87.

The total transactions of WBTC/USDC is 166 in the last 24 hours, 91 of which are buy transactions, and 75 are sales transactions.

WBTC/USDC pool has a trading volume of $2,148,331.90 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 83,270.55, captured at 3:08 AM UTC.

The price of converting 1 WBTC to USD is $83,270.55 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/01/20262:39:47 AMsell$17,150.36$83,321.5917,150.3683,321.590.2058
0x858...1ef0
0x81...4a5b
10/01/20262:39:47 AMsell$21,739.07$83,270.5521,739.0783,270.550.261
0x858...1ef0
0x81...4a5b
10/01/202612:35:35 AMsell$0.9437$83,299.730.943783,299.730.00001133
0x1d3...AF81
0x9b...adc7
10/01/202612:30:23 AMsell$6,454.25$83,352.576,454.2583,352.570.07743
0x145...7C2D
0xcb...97fd
10/01/202612:18:11 AMsell$4,087.07$83,366.44,087.0783,366.40.04902
0x2B2...1073
0xb8...d2f3
09/30/202611:52:23 PMbuy$3.79$83,881.673.7983,881.670.00004524
0x1d3...AF81
0xa6...18a0
09/30/202611:52:23 PMbuy$0.9946$83,939.740.994683,939.740.00001185
0x1d3...AF81
0xa6...18a0
09/30/202611:20:35 PMbuy$5.57$83,877.155.5783,877.150.00006648
0x000...0062
0x82...53fb
09/30/202611:18:59 PMbuy$857.06$83,873.12857.0683,873.120.01021
0xc43...981c
0x5c...7e0d
09/30/202611:10:23 PMbuy$6.51$83,882.516.5183,882.510.00007772
0x886...40ba
0x4c...62d1
09/30/202610:12:59 PMsell$18,447.17$83,393.718,447.1783,393.70.2212
0xbE6...EDF3
0x72...2e86
09/30/20267:54:59 PMsell$9,032.99$83,429.789,032.9983,429.780.1082
0xc74...4790
0xcb...5d44
09/30/20267:53:59 PMsell$6,264.32$83,449.876,264.3283,449.870.07506
0x9E4...f3Fd
0x6a...9f15
09/30/20267:52:47 PMsell$3,455.52$83,462.643,455.5283,462.640.0414
0x700...2b89
0x6b...cbc0
09/30/20267:52:11 PMsell$3,833.64$83,472.213,833.6483,472.210.04592
0x82D...5A4F
0x47...ad40
09/30/20267:51:23 PMsell$29,995.93$83,516.6629,995.9383,516.660.3591
0x5B4...EFd1
0xfd...d2fb
09/30/20267:35:23 PMsell$130.2$83,555.8130.283,555.80.001558
0x667...2f8c
0xe8...63d1
09/30/20267:17:35 PMsell$15,600.47$83,576.9315,600.4783,576.930.1866
0x5B4...EFd1
0x05...b51c
09/30/20267:17:23 PMsell$14,106.71$83,615.7714,106.7183,615.770.1687
0xbAa...0843
0x11...18ee
09/30/20267:16:59 PMsell$3,499.89$83,638.563,499.8983,638.560.04184
0x82f...4131
0xf7...a1d0