WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,258.38
Price
78,258.38 USDC
TVL
$30.48M
MKT CAP
$9.24B
5m
0%
1h
0%
4h
-0.54%
24h
2.00%
Share
TXNS
118
Buys
74
Sells
44
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
190.36
Pooled USDC:
$15.58M

WBTC/USDC price stats on Ethereum

As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,258.38. WBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,628,412.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,236,229,470.72. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,479,096.03. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,479,096.03.

The total transactions of WBTC/USDC is 118 in the last 24 hours, 74 of which are buy transactions, and 44 are sales transactions.

WBTC/USDC pool has a trading volume of $1,628,412.35 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,258.38, captured at 5:47 AM UTC.

The price of converting 1 WBTC to USD is $78,258.38 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20263:35:23 AMbuy$13,498.47$78,258.3813,498.4778,258.380.1724
0xD9A...3F7a
0x40...d519
05/02/20262:52:47 AMbuy$5,749.13$78,241.75,749.1378,241.70.07347
0xa17...59cD
0xf7...6162
05/02/20262:52:23 AMbuy$19,239.56$78,220.0919,239.5678,220.090.2459
0x74d...6fbF
0xde...ca4d
05/02/20262:52:11 AMbuy$1,123.28$78,202.491,123.2878,202.490.01436
0x21E...03c0
0x2a...9e13
05/02/20262:52:11 AMbuy$5,857.29$78,196.455,857.2978,196.450.0749
0x831...aaf4
0x18...d160
05/02/20261:33:59 AMbuy$7,515.64$78,184.897,515.6478,184.890.09612
0x505...63F1
0x33...119a
05/02/20261:33:35 AMbuy$2,977.34$78,175.822,977.3478,175.820.03808
0x719...281e
0xfa...2572
05/02/202612:00:11 AMbuy$0.09599$78,684.420.0959978,684.420.05122
0x304...4aa5
0x5f...44de
05/01/202610:24:11 PMbuy$6,425.69$78,167.696,425.6978,167.690.0822
0x67b...b2Fc
0x21...7549
05/01/202610:20:23 PMbuy$18,112.21$78,146.4818,112.2178,146.480.2317
0x2c1...dcE8
0x17...e7a8
05/01/202610:19:59 PMbuy$2,406.17$78,128.772,406.1778,128.770.03079
0x61f...e5D1
0x51...f7bf
05/01/202610:19:59 PMbuy$5,502.27$78,121.925,502.2778,121.920.07043
0x5B4...EFd1
0x1b...79e9
05/01/202610:19:47 PMbuy$11,479.48$78,107.2411,479.4878,107.240.1469
0x72b...5B2A
0x3e...9348
05/01/202610:15:47 PMbuy$6,591.83$78,091.636,591.8378,091.630.08441
0xF72...A067
0x2c...a94c
05/01/202610:14:47 PMbuy$4,376.18$78,082.164,376.1878,082.160.05604
0x72b...5B2A
0x6b...16dc
05/01/202610:14:11 PMbuy$5,020.83$78,074.045,020.8378,074.040.0643
0x133...c2a8
0xe0...ca06
05/01/202610:12:23 PMbuy$2,239.18$78,067.792,239.1878,067.790.02868
0x133...c2a8
0xb7...f4c6
05/01/202610:12:11 PMbuy$4,791.76$78,061.694,791.7678,061.690.06138
0x250...98BD
0xaa...c2d5
05/01/202610:07:11 PMbuy$7,612.78$78,050.987,612.7878,050.980.09753
0x505...63F1
0xc3...4ac5
05/01/202610:06:47 PMbuy$6,969.2$78,038.386,969.278,038.380.0893
0x115...FB22
0xa4...de5b