WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$73,284.92
Price
73,284.92 USDC
TVL
$28.19M
MKT CAP
$8.53B
5m
0%
1h
0%
4h
-0.35%
24h
-0.67%
Share
TXNS
43
Buys
23
Sells
20
Volume
243K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
218.82
Pooled USDC:
$12.16M

WBTC/USDC price stats on Ethereum

As of May 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,284.92. WBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $243,483.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,533,859,304.63. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $28,192,315.35. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $28,192,315.35.

The total transactions of WBTC/USDC is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.

WBTC/USDC pool has a trading volume of $243,483.62 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 73,284.92, captured at 3:30 PM UTC.

The price of converting 1 WBTC to USD is $73,284.92 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20262:19:11 PMsell$2,115.25$73,284.922,115.2573,284.920.02886
0x5B4...EFd1
0x3e...580d
05/31/20262:18:59 PMsell$28,542.99$73,320.2628,542.9973,320.260.3892
0x5a2...4B72
0x35...f14c
05/31/20262:18:47 PMsell$9,457.35$73,364.079,457.3573,364.070.1289
0x5B4...EFd1
0xed...d975
05/31/20262:18:23 PMsell$25,318.22$73,404.1625,318.2273,404.160.3449
0x2B2...1073
0xe0...b2d9
05/31/20262:16:35 PMsell$1,816.19$73,435.441,816.1973,435.440.02473
0x5B4...EFd1
0x43...7a08
05/31/20262:16:23 PMsell$5,791.2$73,444.235,791.273,444.230.07885
0x104...8737
0x00...f2d9
05/31/20262:16:11 PMsell$16,118.19$73,469.516,118.1973,469.50.2193
0x82D...5A4F
0x4c...4ce0
05/31/20262:14:59 PMsell$4,599.55$73,493.44,599.5573,493.40.06258
0x5B4...EFd1
0x05...d930
05/31/202610:58:23 AMsell$0.4393$73,473.240.439373,473.240.05598
0x595...3B2c
0x0c...79e6
05/31/202610:22:23 AMsell$7,816.63$73,507.737,816.6373,507.730.1063
0x82f...4131
0x7d...08df
05/31/202610:22:11 AMsell$8,693.35$73,526.788,693.3573,526.780.1182
0xbB0...698c
0xde...600e
05/31/202610:20:59 AMsell$6,122.15$73,543.886,122.1573,543.880.08324
0xf81...7FFd
0x85...9c2a
05/31/202610:20:11 AMsell$5,977.08$73,557.845,977.0873,557.840.08125
0xbB0...698c
0xd6...640f
05/31/202610:14:23 AMsell$577.8$73,565.35577.873,565.350.007854
0xaD0...274D
0xc4...1f09
05/31/20267:43:11 AMsell$1,196.77$73,567.441,196.7773,567.440.01626
0xaaA...B325
0x2e...bb74
05/31/20267:42:59 AMsell$2,935.13$73,572.232,935.1373,572.230.03989
0x477...Ef20
0xec...5cf0
05/31/20267:42:47 AMsell$4,934.02$73,581.324,934.0273,581.320.06705
0xAAa...bC05
0x96...0043
05/31/20263:19:35 AMsell$141.89$73,586.98141.8973,586.980.001928
0xDF2...d0C5
0x5c...7736
05/31/20262:00:11 AMsell$271.59$73,587.51271.5973,587.510.00369
0x0ea...c438
0xee...8297
05/31/20261:24:59 AMbuy$3,936.7$74,026.953,936.774,026.950.05317
0x3E7...DDf6
0xb2...ceff