WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,544.57
Price
77,544.57 USDC
TVL
$30.63M
MKT CAP
$9.2B
5m
0%
1h
0%
4h
1.66%
24h
2.33%
Share
TXNS
284
Buys
171
Sells
113
Volume
6M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
195.82
Pooled USDC:
$15.44M

WBTC/USDC price stats on Ethereum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,544.57. WBTC price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $6,335,180.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,203,870,500.04. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,625,692.60. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,625,692.60.

The total transactions of WBTC/USDC is 284 in the last 24 hours, 171 of which are buy transactions, and 113 are sales transactions.

WBTC/USDC pool has a trading volume of $6,335,180.31 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,544.57, captured at 4:56 AM UTC.

The price of converting 1 WBTC to USD is $77,544.57 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20264:10:23 AMbuy$1,197.71$77,544.571,197.7177,544.570.01544
0x656...a7D6
0x78...fe27
04/22/20263:06:11 AMbuy$37,114.85$77,509.6537,114.8577,509.650.4788
0x36c...d195
0xf9...cc1d
04/22/20263:02:35 AMbuy$49,058.72$77,431.2349,058.7277,431.230.6335
0x36c...d195
0xc1...5c71
04/22/20263:00:23 AMbuy$2,593.42$77,384.282,593.4277,384.280.03351
0xdfF...35fa
0xaa...14ee
04/22/20262:59:35 AMbuy$12,486.7$77,370.5412,486.777,370.540.1613
0x7A4...1CE5
0x89...ac9f
04/22/20262:59:23 AMbuy$13,922.7$77,346.5313,922.777,346.530.18
0x250...98BD
0x33...2d0c
04/22/20262:55:47 AMbuy$35,777.55$77,301.4635,777.5577,301.460.4628
0x36c...d195
0x23...e420
04/22/20262:55:11 AMbuy$12,720.21$77,257.5512,720.2177,257.550.1646
0x61c...4E39
0x7a...2680
04/22/20262:54:35 AMbuy$13,229.99$77,234.0713,229.9977,234.070.1712
0xeA8...59B0
0xc0...5a41
04/22/20262:53:23 AMbuy$9,926.42$77,213.119,926.4277,213.110.1285
0x7df...1D82
0xfb...e3f6
04/22/20262:40:35 AMbuy$45,743.97$77,162.7345,743.9777,162.730.5928
0x36c...d195
0x06...875d
04/22/20262:35:23 AMbuy$21,081.21$77,102.2921,081.2177,102.290.2734
0x36c...d195
0x2c...3be6
04/22/20262:34:59 AMsell$40,129.78$76,657.5940,129.7876,657.590.5234
0xDE7...9af0
0x52...fcc9
04/22/20262:30:35 AMbuy$19,638.87$77,138.2719,638.8777,138.270.2545
0x36c...d195
0x89...45c0
04/22/20262:28:23 AMbuy$97,177.37$77,032.6197,177.3777,032.611.26
0x36c...d195
0xd2...fe82
04/22/20262:19:23 AMbuy$2,397.37$76,942.652,397.3776,942.650.03115
0xF07...2d88
0x7b...a5ce
04/22/20262:19:23 AMbuy$1,985.43$76,938.71,985.4376,938.70.0258
0xee4...0bD4
0x4a...6871
04/22/20262:18:59 AMbuy$22,289.26$76,916.7622,289.2676,916.760.2897
0x5B4...EFd1
0x4f...71bc
04/22/20262:17:59 AMbuy$1.63$76,923.071.6376,923.070.00002119
0x291...1465
0x68...c995
04/22/20262:17:47 AMbuy$6,493.9$76,890.776,493.976,890.770.08445
0xDcB...A849
0x6c...64e6