WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$67,040.33
Price
67,040.33 USDC
TVL
$24.93M
MKT CAP
$8.12B
5m
0%
1h
0.25%
4h
0.48%
24h
-1.16%
Share
TXNS
309
Buys
172
Sells
137
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
247.2
Pooled USDC:
$8.36M

WBTC/USDC price stats on Ethereum

As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,040.33. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $2,375,439.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,124,997,629.72. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $24,932,077.66. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $24,932,077.66.

The total transactions of WBTC/USDC is 309 in the last 24 hours, 172 of which are buy transactions, and 137 are sales transactions.

WBTC/USDC pool has a trading volume of $2,375,439.70 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 67,040.33, captured at 7:26 AM UTC.

The price of converting 1 WBTC to USD is $67,040.33 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20267:05:23 AMbuy$1,094.86$67,040.331,094.8667,040.330.01633
0x595...3B2c
0xd4...f011
02/19/20266:55:59 AMbuy$196.5$67,038.25196.567,038.250.002931
0x595...3B2c
0x8e...2ef6
02/19/20266:47:35 AMbuy$781.26$67,036.62781.2667,036.620.01165
0x595...3B2c
0xfc...1c15
02/19/20266:31:59 AMbuy$19,945.48$67,002.8519,945.4867,002.850.2976
0x5B4...EFd1
0x1b...67d1
02/19/20266:26:23 AMbuy$1,679.68$66,967.641,679.6866,967.640.02508
0x56f...faCE
0x6e...baa2
02/19/20266:26:11 AMbuy$1,875.55$66,961.851,875.5566,961.850.028
0xd27...5A53
0x17...86ea
02/19/20266:24:47 AMbuy$3,830.16$66,952.63,830.1666,952.60.0572
0x5B4...EFd1
0x5e...1d26
02/19/20266:21:35 AMbuy$4,060.55$66,939.824,060.5566,939.820.06065
0x81D...B824
0xe4...ef57
02/19/20266:21:23 AMbuy$4,158.92$66,926.534,158.9266,926.530.06214
0x5B4...EFd1
0x97...ab2a
02/19/20266:21:11 AMbuy$10,558.67$66,902.7110,558.6766,902.710.1578
0x5B4...EFd1
0x05...99fe
02/19/20266:19:47 AMbuy$9,046.41$66,8719,046.4166,8710.1352
0x5B4...EFd1
0x21...ba99
02/19/20266:19:35 AMbuy$1,436.47$66,854.061,436.4766,854.060.02148
0x58A...e836
0xa4...40b8
02/19/20266:19:23 AMbuy$9,001.92$66,837.179,001.9266,837.170.1346
0x5B4...EFd1
0xf5...5316
02/19/20264:04:35 AMbuy$4,635.13$66,815.134,635.1366,815.130.06937
0x050...b97f
0x4f...d746
02/19/20264:04:23 AMbuy$1,403.78$66,805.371,403.7866,805.370.02101
0x17f...643e
0x01...3e6c
02/19/20264:02:59 AMbuy$16,365.15$66,776.6416,365.1566,776.640.245
0x5B4...EFd1
0x45...86f8
02/19/20264:02:47 AMbuy$2,166.46$66,746.712,166.4666,746.710.03245
0x935...a3A6
0xad...ee66
02/19/20264:01:23 AMbuy$101.65$66,743.16101.6566,743.160.001523
0xe3D...73ad
0x1f...3af3
02/19/20264:00:23 AMbuy$2,016.93$66,739.622,016.9366,739.620.03022
0x5B4...EFd1
0x0f...34db
02/19/20263:59:47 AMbuy$3,210.3$66,731.163,210.366,731.160.0481
0xd27...5A53
0x1e...0396