WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,349.86
Price
76,349.86 USDC
TVL
$30.11M
MKT CAP
$9.01B
5m
0%
1h
-0.00%
4h
0.54%
24h
1.57%
Share
TXNS
101
Buys
75
Sells
26
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
205.02
Pooled USDC:
$14.46M

WBTC/USDC price stats on Ethereum

As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,349.86. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,343,623.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,010,981,574.85. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,114,315.02. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,114,315.02.

The total transactions of WBTC/USDC is 101 in the last 24 hours, 75 of which are buy transactions, and 26 are sales transactions.

WBTC/USDC pool has a trading volume of $1,343,623.14 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,349.86, captured at 9:29 PM UTC.

The price of converting 1 WBTC to USD is $76,349.86 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20269:11:23 PMbuy$100$76,349.8610076,349.860.001309
0xeEf...3827
0x58...8605
04/30/20269:10:35 PMbuy$17.29$76,350.2717.2976,350.270.0002264
0xE79...45Bd
0xbd...4499
04/30/20265:17:59 PMsell$8,942.78$75,899.68,942.7875,899.60.1178
0x937...7551
0x90...f120
04/30/20265:16:47 PMsell$36,979.56$75,937.7136,979.5675,937.710.4869
0x4e8...9aa0
0xa4...38d5
04/30/20263:32:11 PMbuy$37,710.04$76,394.5937,710.0476,394.590.4936
0x505...63F1
0xd4...b46f
04/30/20263:31:59 PMbuy$13,700.18$76,351.4113,700.1876,351.410.1794
0xAb7...EabB
0x07...3d86
04/30/20262:17:59 PMsell$22,131.54$75,901.1722,131.5475,901.170.2915
0x104...8737
0x6e...5e36
04/30/20262:16:59 PMsell$29,285.92$75,944.4429,285.9275,944.440.3856
0x67b...b2Fc
0x2f...ba1a
04/30/20261:44:47 PMbuy$27,878.01$76,403.4327,878.0176,403.430.3648
0x17f...643e
0x8d...4f9f
04/30/20261:43:47 PMbuy$27,213.13$76,356.9327,213.1376,356.930.3563
0x82f...4131
0x00...3542
04/30/20261:40:59 PMbuy$17,413.03$76,319.2817,413.0376,319.280.2281
0x66c...0659
0xf8...05ff
04/30/20261:40:47 PMbuy$17,082.03$76,290.1817,082.0376,290.180.2239
0xbbD...C237
0x8e...bd94
04/30/20261:40:35 PMbuy$21,696.85$76,257.4721,696.8576,257.470.2845
0x5B4...EFd1
0x30...eae8
04/30/20261:40:23 PMbuy$21,740.52$76,220.8421,740.5276,220.840.2852
0x835...3d9d
0xb3...6da9
04/30/20261:01:47 PMbuy$10,327.94$76,193.8110,327.9476,193.810.1355
0xe90...D5f9
0x44...49c5
04/30/202612:42:23 PMbuy$65.02$76,185.0465.0276,185.040.0008535
0x4dD...f765
0x05...70da
04/30/202612:30:59 PMbuy$30,227.75$76,159.5130,227.7576,159.510.3969
0xA79...38bE
0x58...0289
04/30/202612:24:59 PMbuy$13,873.66$76,122.3413,873.6676,122.340.1822
0x20F...8c2E
0x61...2caf
04/30/202612:24:23 PMbuy$8,765.56$76,103.278,765.5676,103.270.1151
0xA79...38bE
0xbc...31bc
04/30/202611:58:47 AMsell$5,915.31$75,644.955,915.3175,644.950.07819
0xcDd...2af2
0xa0...2ba7