WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,156.44
Price
80,156.44 USDC
TVL
$21.96M
MKT CAP
$9.31B
5m
0%
1h
-0.67%
4h
-0.36%
24h
-0.30%
Share
TXNS
155
Buys
100
Sells
55
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
140.06
Pooled USDC:
$10.74M

WBTC/USDC price stats on Ethereum

As of October 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,156.44. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,477,562.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,308,742,648.07. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,962,536.72. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,962,536.72.

The total transactions of WBTC/USDC is 155 in the last 24 hours, 100 of which are buy transactions, and 55 are sales transactions.

WBTC/USDC pool has a trading volume of $1,477,562.92 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,156.44, captured at 8:39 AM UTC.

The price of converting 1 WBTC to USD is $80,156.44 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/25/20268:29:59 AMsell$2,305.4$80,156.442,305.480,156.440.02876
0xF72...A067
0x7e...fa27
10/25/20268:28:47 AMsell$7,698.36$80,168.17,698.3680,168.10.09602
0x5B4...EFd1
0x77...47c8
10/25/20268:28:23 AMsell$2,348.17$80,179.812,348.1780,179.810.02928
0x5B4...EFd1
0x4e...79cb
10/25/20268:27:23 AMsell$14,523.51$80,199.4714,523.5180,199.470.181
0x8EC...3778
0x6f...9696
10/25/20268:03:11 AMbuy$800$80,699.0180080,699.010.009913
0x8AC...440d
0x96...02e5
10/25/20266:52:23 AMsell$3,371.81$80,218.463,371.8180,218.460.04203
0x6AB...3FA1
0xc7...ce5b
10/25/20266:52:11 AMsell$3,561.73$80,226.543,561.7380,226.540.04439
0xAd3...5299
0xa9...0cb0
10/25/20266:51:35 AMsell$17,131.92$80,250.6617,131.9280,250.660.2134
0x145...7C2D
0x06...2591
10/25/20266:51:11 AMsell$2,748.93$80,273.832,748.9380,273.830.03424
0xda8...3205
0xf5...0e66
10/25/20265:50:11 AMsell$764.86$80,277.89764.8680,277.890.009527
0x722...8C0e
0xb7...c405
10/25/20265:46:47 AMsell$2,872.43$80,282.182,872.4380,282.180.03577
0xF72...A067
0xe1...4971
10/25/20265:46:35 AMsell$7,629.01$80,299.417,629.0180,299.410.095
0x5B4...EFd1
0xcd...7a57
10/25/20265:46:35 AMsell$2,139.11$80,288.032,139.1180,288.030.02664
0x622...2Cf2
0xc2...e084
10/25/20265:46:23 AMsell$7,190.17$80,316.697,190.1780,316.690.08952
0x496...50D2
0x3a...eb2a
10/25/20265:46:11 AMsell$5,051.09$80,330.975,051.0980,330.970.06287
0xbB0...698c
0x78...f509
10/25/20265:45:59 AMsell$5,726.48$80,343.545,726.4880,343.540.07127
0x05c...e01F
0x5e...44e9
10/25/20265:45:47 AMsell$897.56$80,351.21897.5680,351.210.01117
0x5B4...EFd1
0xc5...ba93
10/25/20265:42:59 AMsell$15,823.28$80,370.7815,823.2880,370.780.1968
0x84f...483A
0x3a...9943
10/25/20265:40:23 AMsell$7,353.16$80,397.827,353.1680,397.820.09145
0x5B4...EFd1
0x4d...a841
10/25/20265:39:47 AMsell$4,995.43$80,412.234,995.4380,412.230.06212
0xc83...917c
0x63...5b6f