Info about WBTC-USDC pair
- Pooled WBTC:
- 174.36
- Pooled USDC:
- $16.06M
WBTC/USDC price stats on Ethereum
As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,116.66. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,831,570.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,551,443,368.02. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,202,760.85. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,202,760.85.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 138 in the last 24 hours, 62 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,831,570.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 81,116.66, captured at 3:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,116.66 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:12:47 AM | buy | $6,952.16 | $81,116.66 | 6,952.16 | 81,116.66 | 0.0857 | 0x6f...c307 | |
| 05/12/2026 | 1:51:47 AM | buy | $20,122.23 | $81,086.19 | 20,122.23 | 81,086.19 | 0.2481 | 0x54...e59f | |
| 05/12/2026 | 1:51:23 AM | buy | $17,982.36 | $81,043.32 | 17,982.36 | 81,043.32 | 0.2218 | 0xe6...7e41 | |
| 05/12/2026 | 1:41:35 AM | sell | $2,942.36 | $80,542.69 | 2,942.36 | 80,542.69 | 0.03653 | 0x11...fee4 | |
| 05/12/2026 | 1:41:35 AM | sell | $763.4 | $80,538.51 | 763.4 | 80,538.51 | 0.009478 | 0xf6...5cb8 | |
| 05/12/2026 | 1:41:11 AM | sell | $38,188.65 | $80,588.82 | 38,188.65 | 80,588.82 | 0.4738 | 0xc3...999b | |
| 05/12/2026 | 1:39:23 AM | sell | $7,114.15 | $80,639.64 | 7,114.15 | 80,639.64 | 0.08822 | 0xa3...1a3e | |
| 05/12/2026 | 1:39:11 AM | sell | $10,674.66 | $80,659.61 | 10,674.66 | 80,659.61 | 0.1323 | 0x10...ece4 | |
| 05/12/2026 | 1:38:59 AM | sell | $11,535.45 | $80,684.54 | 11,535.45 | 80,684.54 | 0.1429 | 0x61...a229 | |
| 05/12/2026 | 1:38:47 AM | sell | $6,044.5 | $80,704.26 | 6,044.5 | 80,704.26 | 0.07489 | 0x07...ea18 | |
| 05/12/2026 | 1:38:35 AM | sell | $3,595.12 | $80,715.07 | 3,595.12 | 80,715.07 | 0.04454 | 0x31...5ed3 | |
| 05/12/2026 | 1:38:11 AM | sell | $6,873.45 | $80,726.83 | 6,873.45 | 80,726.83 | 0.08514 | 0xf0...b009 | |
| 05/12/2026 | 1:37:35 AM | sell | $3,411.19 | $80,738.37 | 3,411.19 | 80,738.37 | 0.04225 | 0x87...0818 | |
| 05/12/2026 | 1:36:35 AM | sell | $3,231.46 | $80,745.82 | 3,231.46 | 80,745.82 | 0.04002 | 0x30...a3eb | |
| 05/12/2026 | 1:36:11 AM | sell | $49,042.34 | $80,804.53 | 49,042.34 | 80,804.53 | 0.6069 | 0x63...db2b | |
| 05/12/2026 | 1:35:59 AM | sell | $30,459.65 | $80,893.85 | 30,459.65 | 80,893.85 | 0.3765 | 0x07...1ef4 | |
| 05/12/2026 | 1:34:23 AM | sell | $10,505.42 | $80,939.9 | 10,505.42 | 80,939.9 | 0.1297 | 0x48...79c3 | |
| 05/12/2026 | 1:34:11 AM | sell | $42,868.52 | $80,999.9 | 42,868.52 | 80,999.9 | 0.5292 | 0x37...96dd | |
| 05/12/2026 | 1:33:59 AM | sell | $2,798.23 | $81,051.25 | 2,798.23 | 81,051.25 | 0.03452 | 0xa7...ea15 | |
| 05/12/2026 | 1:22:47 AM | sell | $8,357.5 | $81,063.81 | 8,357.5 | 81,063.81 | 0.103 | 0x95...bec6 |