WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,752.06
Price
76,752.06 USDC
TVL
$30.5M
MKT CAP
$9.13B
5m
0%
1h
0%
4h
-0.71%
24h
2.36%
Share
TXNS
302
Buys
170
Sells
132
Volume
7M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
200
Pooled USDC:
$15.15M

WBTC/USDC price stats on Ethereum

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,752.06. WBTC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $6,699,161.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,133,775,605.37. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,503,185.55. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,503,185.55.

The total transactions of WBTC/USDC is 302 in the last 24 hours, 170 of which are buy transactions, and 132 are sales transactions.

WBTC/USDC pool has a trading volume of $6,699,161.93 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,752.06, captured at 7:52 AM UTC.

The price of converting 1 WBTC to USD is $76,752.06 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20267:31:11 AMsell$4,191.52$76,752.064,191.5276,752.060.05461
0x186...9563
0x1b...2d5e
04/18/20265:15:35 AMbuy$1.01$77,231.911.0177,231.910.00001319
0x304...4aa5
0x7e...9714
04/18/20264:32:59 AMsell$8,655.27$76,763.858,655.2776,763.850.1127
0x5B4...EFd1
0x72...8d1b
04/18/20264:31:59 AMsell$5,165.01$76,776.545,165.0176,776.540.06727
0x2c1...dcE8
0x54...dcbd
04/18/20264:30:23 AMsell$18,584.93$76,798.3318,584.9376,798.330.2419
0xA79...38bE
0x7f...d6b2
04/18/20264:28:47 AMsell$691.58$76,816.02691.5876,816.020.009003
0x5F4...18a5
0x6d...f74a
04/18/20264:28:35 AMsell$1,811.1$76,818.321,811.176,818.320.02357
0x5B4...EFd1
0xcc...6ddc
04/18/20264:17:23 AMbuy$0.15$77,319.580.1577,319.580.05194
0x1e7...63A6
0xfa...54aa
04/18/20264:01:23 AMsell$2,126.8$76,821.922,126.876,821.920.02768
0x448...5af8
0xb6...93ad
04/18/20264:00:59 AMsell$2,112.71$76,825.82,112.7176,825.80.0275
0x5B4...EFd1
0x19...42b8
04/18/20263:58:11 AMsell$810.54$76,828.44810.5476,828.440.01055
0x433...8D0E
0x29...43bc
04/18/20263:58:11 AMsell$2,596.18$76,831.622,596.1876,831.620.03379
0x5B4...EFd1
0xcc...9e1f
04/18/20263:57:11 AMsell$219.73$76,834.21219.7376,834.210.002859
0x279...665A
0x2f...dfe5
04/18/20263:42:47 AMbuy$100.03$77,297.98100.0377,297.980.001294
0x849...a4DA
0x94...0911
04/18/20262:44:11 AMbuy$791.02$77,296.6791.0277,296.60.01023
0xC77...C8ec
0xf6...7f36
04/18/20262:42:35 AMbuy$14,283.87$77,282.7114,283.8777,282.710.1848
0x730...7012
0x36...ed80
04/18/20262:30:11 AMbuy$1.02$77,277.491.0277,277.490.00001324
0x304...4aa5
0x57...28a1
04/18/20262:23:47 AMbuy$15,075.12$77,255.6515,075.1277,255.650.1951
0x5B4...EFd1
0x96...cef5
04/18/20262:23:11 AMbuy$6,480.49$77,235.86,480.4977,235.80.0839
0x593...1321
0x0a...c6d3
04/18/20262:22:35 AMbuy$1,799$77,228.191,79977,228.190.02329
0x987...E0Ed
0xe6...6a66