WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,705.66
Price
80,705.66 USDC
TVL
$22.51M
MKT CAP
$9.37B
5m
0.05%
1h
2.73%
4h
2.27%
24h
4.32%
Share
TXNS
398
Buys
258
Sells
140
Volume
9M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
139.04
Pooled USDC:
$11.29M

WBTC/USDC price stats on Ethereum

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,705.66. WBTC price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $9,117,503.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,372,525,341.15. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $22,510,840.63. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $22,510,840.63.

The total transactions of WBTC/USDC is 398 in the last 24 hours, 258 of which are buy transactions, and 140 are sales transactions.

WBTC/USDC pool has a trading volume of $9,117,503.74 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,705.66, captured at 3:42 PM UTC.

The price of converting 1 WBTC to USD is $80,705.66 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20263:38:47 PMbuy$10,333.54$80,705.6610,333.5480,705.660.128
0x6AB...3FA1
0x28...ff0b
11/04/20263:35:11 PMsell$0.2156$80,152.780.215680,152.780.05269
0xE7D...fA9C
0x53...603c
11/04/20263:33:47 PMbuy$24,398.3$80,667.1724,398.380,667.170.3024
0x6AB...3FA1
0x0a...6daa
11/04/20263:31:59 PMbuy$15,687.87$80,622.5915,687.8780,622.590.1945
0x5d7...C1C2
0x61...7bc6
11/04/20263:30:11 PMsell$54,264.65$80,182.8154,264.6580,182.810.6767
0xB63...B509
0x49...668c
11/04/20263:26:47 PMsell$3,133.57$80,247.163,133.5780,247.160.03904
0xCd6...8e85
0x0d...08b1
11/04/20263:25:47 PMsell$32,909.11$80,287.632,909.1180,287.60.4098
0x2B2...1073
0x22...f0e6
11/04/20263:19:23 PMsell$65,926.79$80,398.5265,926.7980,398.520.82
0x1D6...6498
0x4f...0f6a
11/04/20263:17:47 PMbuy$42,653.13$80,909.5442,653.1380,909.540.5271
0x2BB...8CE2
0x23...78ef
11/04/20263:17:23 PMsell$20,981.34$80,400.6220,981.3480,400.620.2609
0xBEe...3500
0x52...22c4
11/04/20263:17:11 PMbuy$39,178.84$80,864.7839,178.8480,864.780.4844
0xAd3...5299
0x96...3204
11/04/20263:16:59 PMbuy$37,228.96$80,778.7637,228.9680,778.760.4608
0x5B4...EFd1
0x19...f201
11/04/20263:16:47 PMsell$40,149.11$80,298.2240,149.1180,298.220.5
0xBEe...3500
0x93...ab7c
11/04/20263:16:35 PMbuy$51,230.88$80,769.8551,230.8880,769.850.6342
0xbAa...0843
0x97...1644
11/04/20263:15:35 PMsell$30,313.11$80,262.6630,313.1180,262.660.3776
0x64C...6684
0xc7...e3b6
11/04/20263:14:35 PMsell$55,447.64$80,358.955,447.6480,358.90.69
0x64C...6684
0x6b...4cd7
11/04/20263:13:47 PMbuy$54,606.56$80,844.3654,606.5680,844.360.6754
0x5a2...4B72
0x7a...d95b
11/04/20263:13:35 PMbuy$53,989.72$80,722.1453,989.7280,722.140.6688
0x05c...e01F
0x60...f374
11/04/20263:13:11 PMbuy$33,895.28$80,623.7533,895.2880,623.750.4204
0xda8...3205
0x2c...34c5
11/04/20263:12:47 PMsell$14,409.14$80,050.8114,409.1480,050.810.18
0xD2C...93c1
0x93...bd70