Info about WBTC-USDC pair
- Pooled WBTC:
- 178.8
- Pooled USDC:
- $16.24M
WBTC/USDC price stats on Ethereum
As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,149.41. WBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $4,755,304.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,444,024,620.04. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,566,719.83. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,566,719.83.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 324 in the last 24 hours, 159 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,755,304.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,149.41, captured at 1:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,149.41 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:53:47 AM | buy | $6,448.47 | $80,162.07 | 6,448.47 | 80,162.07 | 0.08044 | 0x51...6915 | |
| 05/05/2026 | 1:53:11 AM | buy | $7,289.26 | $80,149.41 | 7,289.26 | 80,149.41 | 0.09094 | 0x06...c56a | |
| 05/05/2026 | 1:52:59 AM | sell | $17,336.54 | $79,640.41 | 17,336.54 | 79,640.41 | 0.2176 | 0xa5...40c5 | |
| 05/05/2026 | 1:52:59 AM | buy | $20,860.28 | $80,123.59 | 20,860.28 | 80,123.59 | 0.2603 | 0x1d...2a41 | |
| 05/05/2026 | 1:52:59 AM | sell | $14,515.66 | $79,669.53 | 14,515.66 | 79,669.53 | 0.1821 | 0xa5...40c5 | |
| 05/05/2026 | 1:51:59 AM | buy | $5,479.82 | $80,158.05 | 5,479.82 | 80,158.05 | 0.06836 | 0xfb...3d1c | |
| 05/05/2026 | 1:51:35 AM | buy | $4,916.4 | $80,148.51 | 4,916.4 | 80,148.51 | 0.06134 | 0x32...9bee | |
| 05/05/2026 | 1:51:11 AM | buy | $6,794.34 | $80,137.76 | 6,794.34 | 80,137.76 | 0.08478 | 0xd8...60ad | |
| 05/05/2026 | 1:50:59 AM | buy | $3,084.31 | $80,128.72 | 3,084.31 | 80,128.72 | 0.03849 | 0xa6...2f64 | |
| 05/05/2026 | 1:50:11 AM | sell | $14,515.65 | $79,640.9 | 14,515.65 | 79,640.9 | 0.1822 | 0x50...568f | |
| 05/05/2026 | 1:50:11 AM | buy | $27,364.51 | $80,100.78 | 27,364.51 | 80,100.78 | 0.3416 | 0x4c...619e | |
| 05/05/2026 | 1:50:11 AM | sell | $17,325.1 | $79,611.8 | 17,325.1 | 79,611.8 | 0.2176 | 0x50...568f | |
| 05/05/2026 | 1:48:47 AM | buy | $75.82 | $80,134.31 | 75.82 | 80,134.31 | 0.0009462 | 0x13...ddef | |
| 05/05/2026 | 1:47:47 AM | buy | $20,560.19 | $80,115.27 | 20,560.19 | 80,115.27 | 0.2566 | 0x3e...82e5 | |
| 05/05/2026 | 1:47:35 AM | buy | $5,663.02 | $80,090.43 | 5,663.02 | 80,090.43 | 0.0707 | 0x42...005b | |
| 05/05/2026 | 1:47:35 AM | buy | $435.51 | $80,096.04 | 435.51 | 80,096.04 | 0.005437 | 0x6a...ddff | |
| 05/05/2026 | 1:47:11 AM | buy | $13,465.47 | $80,072.89 | 13,465.47 | 80,072.89 | 0.1681 | 0xc7...d5b9 | |
| 05/05/2026 | 1:46:59 AM | buy | $277.98 | $80,060.41 | 277.98 | 80,060.41 | 0.003472 | 0xd6...199e | |
| 05/05/2026 | 1:46:23 AM | buy | $7,810.62 | $80,052.88 | 7,810.62 | 80,052.88 | 0.09756 | 0x17...a90f | |
| 05/05/2026 | 1:46:11 AM | sell | $14,515.65 | $79,611.07 | 14,515.65 | 79,611.07 | 0.1823 | 0xe6...2dc8 |