WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$69,235.32
Price
69,235.32 USDC
TVL
$31.13M
MKT CAP
$8.4B
5m
0%
1h
0.14%
4h
0.03%
24h
-2.28%
Share
TXNS
451
Buys
201
Sells
250
Volume
4M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
336.14
Pooled USDC:
$7.86M

WBTC/USDC price stats on Ethereum

As of February 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,235.32. WBTC price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $3,768,697.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,404,631,250.08. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $31,129,504.49. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $31,129,504.49.

The total transactions of WBTC/USDC is 451 in the last 24 hours, 201 of which are buy transactions, and 250 are sales transactions.

WBTC/USDC pool has a trading volume of $3,768,697.36 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 69,235.32, captured at 5:30 AM UTC.

The price of converting 1 WBTC to USD is $69,235.32 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20265:15:47 AMbuy$6,319.03$69,235.326,319.0369,235.320.09126
0x3A6...49ca
0x4f...f737
02/08/20265:12:35 AMbuy$7,904.49$69,204.867,904.4969,204.860.1142
0x9eb...BeaF
0x87...05b3
02/08/20265:00:11 AMbuy$4,008.46$69,179.364,008.4669,179.360.05794
0xAde...47eC
0xd2...93af
02/08/20264:59:59 AMbuy$837.55$69,169.02837.5569,169.020.0121
0xC8D...eBfe
0x40...f142
02/08/20264:59:47 AMbuy$3,680.65$69,159.323,680.6569,159.320.05321
0x0DB...0853
0x83...8015
02/08/20264:28:47 AMbuy$541.51$69,150.31541.5169,150.310.00783
0x86D...E2F3
0xac...a443
02/08/20264:26:35 AMbuy$1,375.16$69,146.171,375.1669,146.170.01988
0x421...dbCF
0x79...235c
02/08/20264:25:35 AMbuy$804.46$69,141.5804.4669,141.50.01163
0x2Bb...1CAD
0xfa...7339
02/08/20264:25:23 AMbuy$2,474.01$69,134.482,474.0169,134.480.03578
0xAb7...EabB
0x64...5e32
02/08/20263:47:23 AMbuy$1,619.46$69,125.721,619.4669,125.720.02342
0x034...4307
0x95...5d7a
02/08/20263:45:47 AMbuy$1,040.95$69,120.061,040.9569,120.060.01506
0xbeE...0009
0x8e...f81d
02/08/20263:45:35 AMbuy$2,195.21$69,113.12,195.2169,113.10.03176
0xddd...25F6
0xb1...914a
02/08/20263:42:23 AMbuy$4,252.81$69,099.294,252.8169,099.290.06154
0x555...C35b
0x50...d6b8
02/08/20263:42:23 AMbuy$1,042.24$69,087.961,042.2469,087.960.01508
0xbeE...0009
0x7d...29b9
02/08/20263:42:11 AMbuy$13,445.06$69,056.9413,445.0669,056.940.1946
0x3A6...49ca
0xbd...ea82
02/08/20263:41:59 AMsell$93,080.17$68,813.1593,080.1768,813.151.35
0x13C...eCb8
0x6d...17ac
02/08/20262:54:35 AMsell$6,558.81$69,037.866,558.8169,037.860.095
0x5B4...EFd1
0xdc...bc3c
02/08/20262:54:35 AMsell$2,694.98$69,015.532,694.9869,015.530.03904
0xD2A...Fe19
0x7f...4a5e
02/08/20262:54:35 AMsell$1,366.93$69,023.071,366.9369,023.070.0198
0xD2A...Fe19
0x7f...4a5e
02/08/20262:54:23 AMsell$8,376.51$69,065.678,376.5169,065.670.1212
0x5B4...EFd1
0xa7...3c58