- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 662.32
- Pooled USDC:
- $13.91M
WBTC/USDC price stats on Ethereum
As of December 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,688.12. WBTC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $5,274,560.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,207,740,821.62. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $73,313,266.15. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $73,313,266.15.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 329 in the last 24 hours, 108 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $5,274,560.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,688.12, captured at 9:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,688.12 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:58:59 PM | buy | $1.88 | $89,688.12 | 1.88 | 89,688.12 | 0.00002105 | 0xf7...16ab | |
| 12/05/2025 | 8:57:23 PM | buy | $5.65 | $89,675.43 | 5.65 | 89,675.43 | 0.00006301 | 0x1e...e774 | |
| 12/05/2025 | 8:50:59 PM | sell | $4,786.91 | $89,128.64 | 4,786.91 | 89,128.64 | 0.0537 | 0x69...8edc | |
| 12/05/2025 | 8:49:11 PM | sell | $84.31 | $89,132.47 | 84.31 | 89,132.47 | 0.0009459 | 0xbf...dee5 | |
| 12/05/2025 | 8:47:59 PM | sell | $851.99 | $89,133.43 | 851.99 | 89,133.43 | 0.009558 | 0xfa...0e5f | |
| 12/05/2025 | 8:47:35 PM | sell | $9,547.57 | $89,142.1 | 9,547.57 | 89,142.1 | 0.1071 | 0x99...739f | |
| 12/05/2025 | 8:47:23 PM | sell | $5,971.74 | $89,154.98 | 5,971.74 | 89,154.98 | 0.06698 | 0x36...e3a2 | |
| 12/05/2025 | 8:46:11 PM | sell | $6,478.55 | $89,165.32 | 6,478.55 | 89,165.32 | 0.07265 | 0x1d...1946 | |
| 12/05/2025 | 8:08:11 PM | buy | $1.45 | $89,714.54 | 1.45 | 89,714.54 | 0.00001623 | 0x99...e627 | |
| 12/05/2025 | 7:57:59 PM | buy | $3,516.94 | $89,705.22 | 3,516.94 | 89,705.22 | 0.0392 | 0xb2...720c | |
| 12/05/2025 | 7:57:23 PM | buy | $64.96 | $89,702.91 | 64.96 | 89,702.91 | 0.0007242 | 0x98...bf06 | |
| 12/05/2025 | 7:57:11 PM | buy | $2,736.33 | $89,699.91 | 2,736.33 | 89,699.91 | 0.0305 | 0xf5...7aee | |
| 12/05/2025 | 7:57:11 PM | buy | $10,160.32 | $89,689.16 | 10,160.32 | 89,689.16 | 0.1132 | 0x8b...0f27 | |
| 12/05/2025 | 7:56:59 PM | buy | $6,119.9 | $89,675.6 | 6,119.9 | 89,675.6 | 0.06824 | 0xa6...4936 | |
| 12/05/2025 | 7:56:47 PM | buy | $30,663.23 | $89,644.97 | 30,663.23 | 89,644.97 | 0.342 | 0xc4...0006 | |
| 12/05/2025 | 7:56:35 PM | buy | $16,628.85 | $89,605.59 | 16,628.85 | 89,605.59 | 0.1855 | 0x3e...becf | |
| 12/05/2025 | 7:56:11 PM | buy | $2,337.73 | $89,589.81 | 2,337.73 | 89,589.81 | 0.02609 | 0x0d...74f8 | |
| 12/05/2025 | 7:55:47 PM | buy | $12,610.86 | $89,577.36 | 12,610.86 | 89,577.36 | 0.1407 | 0xe9...f304 | |
| 12/05/2025 | 7:55:35 PM | buy | $4,800.98 | $89,562.88 | 4,800.98 | 89,562.88 | 0.0536 | 0xbb...1f70 | |
| 12/05/2025 | 7:44:35 PM | buy | $12,504.62 | $89,548.46 | 12,504.62 | 89,548.46 | 0.1396 | 0x87...cd68 |