WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,770.95
Price
78,770.95 USDC
TVL
$24.17M
MKT CAP
$9.15B
5m
0%
1h
0.41%
4h
0.73%
24h
5.49%
Share
TXNS
529
Buys
378
Sells
151
Volume
18M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
129.64
Pooled USDC:
$13.96M

WBTC/USDC price stats on Ethereum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,770.95. WBTC price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $17,673,935.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,147,843,246.02. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $24,169,640.03. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $24,169,640.03.

The total transactions of WBTC/USDC is 529 in the last 24 hours, 378 of which are buy transactions, and 151 are sales transactions.

WBTC/USDC pool has a trading volume of $17,673,935.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,770.95, captured at 3:48 AM UTC.

The price of converting 1 WBTC to USD is $78,770.95 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20263:33:23 AMbuy$12.06$78,770.9512.0678,770.950.0001531
0x67E...A0Dc
0xe2...909b
08/22/20263:32:11 AMbuy$8,195.88$78,759.028,195.8878,759.020.104
0xCBc...BBe9
0x1c...8708
08/22/20263:31:11 AMbuy$5,089.32$78,744.955,089.3278,744.950.06463
0x5B4...EFd1
0xa4...7bbc
08/22/20263:29:35 AMbuy$21,751.78$78,716.4821,751.7878,716.480.2763
0x2B2...1073
0xbf...f53e
08/22/20263:27:23 AMbuy$5,522.38$78,687.655,522.3878,687.650.07018
0x5B4...EFd1
0xad...693e
08/22/20263:27:11 AMbuy$5,718.73$78,675.775,718.7378,675.770.07268
0x2B2...1073
0x94...4ad6
08/22/20263:25:47 AMbuy$8,217.74$78,661.048,217.7478,661.040.1044
0x104...8737
0x29...74f9
08/22/20263:07:23 AMbuy$7,583.55$78,644.347,583.5578,644.340.09642
0xF72...A067
0x5b...27c5
08/22/20263:06:35 AMbuy$30,601.65$78,603.9930,601.6578,603.990.3893
0x82f...4131
0xd3...b502
08/22/20263:06:11 AMbuy$479.73$78,571.27479.7378,571.270.006105
0x2E9...537d
0x6a...a779
08/22/20263:05:35 AMbuy$5,857.05$78,564.475,857.0578,564.470.07455
0x05c...e01F
0x30...0964
08/22/20263:05:23 AMbuy$8,562.39$78,549.248,562.3978,549.240.109
0xda8...3205
0x4a...17df
08/22/20263:04:23 AMbuy$6,145.5$78,533.726,145.578,533.720.07825
0x2BB...8CE2
0x90...7991
08/22/20263:03:35 AMbuy$6,128.72$78,520.766,128.7278,520.760.07805
0xbAa...0843
0xd3...0149
08/22/20262:57:47 AMbuy$5,343.44$78,508.645,343.4478,508.640.06806
0x5a2...4B72
0xa7...713d
08/22/20262:57:35 AMbuy$3,309.84$78,499.53,309.8478,499.50.04216
0x3Ef...0C8b
0xef...2c43
08/22/20262:45:11 AMbuy$18,710.17$78,476.2518,710.1778,476.250.2384
0x7Bf...4625
0x65...73f1
08/22/20262:32:23 AMbuy$3,457.95$78,452.873,457.9578,452.870.04407
0x5B4...EFd1
0x1b...4b44
08/22/20262:32:11 AMbuy$3,549.84$78,445.463,549.8478,445.460.04525
0x2B2...1073
0xb9...e665
08/22/20262:31:23 AMbuy$6,919.47$78,423.866,919.4778,423.860.08823
0x5B4...EFd1
0x69...c268