WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,155.51
Price
79,155.51 USDC
TVL
$21.79M
MKT CAP
$9.19B
5m
0%
1h
0%
4h
0.27%
24h
-2.02%
Share
TXNS
277
Buys
146
Sells
131
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
125.8
Pooled USDC:
$11.83M

WBTC/USDC price stats on Ethereum

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,155.51. WBTC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $2,868,738.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,192,502,253.67. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,791,795.75. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,791,795.75.

The total transactions of WBTC/USDC is 277 in the last 24 hours, 146 of which are buy transactions, and 131 are sales transactions.

WBTC/USDC pool has a trading volume of $2,868,738.96 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,155.51, captured at 8:20 AM UTC.

The price of converting 1 WBTC to USD is $79,155.51 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20266:07:23 AMbuy$5,117.55$79,155.515,117.5579,155.510.06465
0x5B4...EFd1
0x64...9657
08/26/20266:06:35 AMbuy$6,290$79,140.756,29079,140.750.07947
0x5B4...EFd1
0x2c...9101
08/26/20266:05:59 AMbuy$4,275.53$79,127.084,275.5379,127.080.05403
0x5B4...EFd1
0x32...3b58
08/26/20266:05:35 AMbuy$12,625.52$79,105.2112,625.5279,105.210.1596
0xd9D...1609
0x5f...a44c
08/26/20265:38:59 AMsell$72.08$78,614.3872.0878,614.380.000917
0x028...3eE8
0x95...b593
08/26/20265:26:47 AMbuy$541.07$79,088.41541.0779,088.410.006841
0x16a...724F
0x82...baa8
08/26/20265:06:11 AMsell$13,424.24$78,631.1713,424.2478,631.170.1707
0xbAa...0843
0xcd...21a6
08/26/20265:05:35 AMsell$20,580.33$78,675.0320,580.3378,675.030.2615
0x3Ef...0C8b
0x6f...c953
08/26/20264:55:23 AMsell$16,226.42$78,722.5416,226.4278,722.540.2061
0x70B...aAb8
0x2e...09dc
08/26/20264:49:11 AMsell$4,011.93$78,748.954,011.9378,748.950.05094
0x08b...1e65
0xcb...65ab
08/26/20264:48:35 AMsell$928.26$78,755.41928.2678,755.410.01178
0xFee...69d3
0xd1...9572
08/26/20264:48:23 AMsell$4,217.07$78,762.254,217.0778,762.250.05354
0x8EC...3778
0x5e...b95c
08/26/20262:35:47 AMbuy$13,826.64$79,224.1513,826.6479,224.150.1745
0x957...7431
0x81...e7fa
08/26/20262:28:59 AMbuy$13,222.82$79,188.713,222.8279,188.70.1669
0x774...3277
0x07...0ff1
08/26/20262:27:47 AMbuy$11,494.57$79,156.7111,494.5779,156.710.1452
0x5B4...EFd1
0x5c...4281
08/26/20262:27:35 AMbuy$7,818.61$79,131.737,818.6179,131.730.0988
0xAd3...5299
0xd8...b875
08/26/20262:26:35 AMbuy$15,161.27$79,10215,161.2779,1020.1916
0x8EC...3778
0xef...65c0
08/26/20262:26:11 AMbuy$2,919.39$79,078.612,919.3979,078.610.03691
0x2BB...8CE2
0x04...c08a
08/26/20262:25:47 AMbuy$22,281.05$79,034.9722,281.0579,034.970.2819
0x5B4...EFd1
0x47...82ce
08/26/20262:25:47 AMbuy$4,274$79,069.314,27479,069.310.05405
0xc00...D8fB
0xc7...2333