WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,936.31
Price
78,936.31 USDC
TVL
$30.78M
MKT CAP
$9.37B
5m
0%
1h
0.01%
4h
0.10%
24h
5.02%
Share
TXNS
255
Buys
162
Sells
93
Volume
7M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
186.02
Pooled USDC:
$16.09M

WBTC/USDC price stats on Ethereum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,936.31. WBTC price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $6,843,342.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,368,347,392.40. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,776,248.73. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,776,248.73.

The total transactions of WBTC/USDC is 255 in the last 24 hours, 162 of which are buy transactions, and 93 are sales transactions.

WBTC/USDC pool has a trading volume of $6,843,342.84 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,936.31, captured at 7:03 PM UTC.

The price of converting 1 WBTC to USD is $78,936.31 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20266:53:11 PMbuy$14,257.1$78,936.3114,257.178,936.310.1806
0x505...63F1
0x4c...e085
04/22/20266:52:23 PMbuy$11,927.56$78,911.8411,927.5678,911.840.1511
0x82f...4131
0xd5...b606
04/22/20266:30:11 PMbuy$2$78,926.59278,926.590.00002534
0x289...bC4C
0xbb...d138
04/22/20265:02:35 PMsell$12,671.82$78,439.6912,671.8278,439.690.1615
0xcDd...2af2
0x67...482f
04/22/20264:58:47 PMsell$18,587.74$78,468.5518,587.7478,468.550.2368
0xcDd...2af2
0xa7...6ef7
04/22/20264:55:11 PMsell$12,237.75$78,497.0112,237.7578,497.010.1559
0x36d...e496
0xe5...d877
04/22/20264:54:59 PMsell$11,295.2$78,518.7511,295.278,518.750.1438
0x5B4...EFd1
0x30...3856
04/22/20264:52:11 PMsell$18,341.85$78,546.1318,341.8578,546.130.2335
0xcDd...2af2
0xb0...3d86
04/22/20264:45:35 PMsell$12,090.11$78,574.2512,090.1178,574.250.1538
0x252...b057
0xd2...00da
04/22/20264:43:59 PMbuy$1,463.86$79,058.961,463.8679,058.960.01851
0x972...2932
0xad...5632
04/22/20264:43:59 PMsell$0.2009$78,513.670.200978,513.670.05256
0x972...2932
0xad...5632
04/22/20264:43:47 PMsell$13,232.21$78,597.3713,232.2178,597.370.1683
0xcff...212d
0xfa...61bd
04/22/20264:43:23 PMsell$32,410.06$78,639.5732,410.0678,639.570.4121
0x5B4...EFd1
0x10...e565
04/22/20264:30:11 PMsell$14,516.35$78,682.9614,516.3578,682.960.1844
0xf28...1256
0x97...2f45
04/22/20264:25:35 PMsell$19,682.84$78,714.619,682.8478,714.60.25
0x383...9cB4
0x51...dae2
04/22/20264:12:47 PMbuy$4.78$79,209.994.7879,209.990.00006045
0x8e5...9AF8
0xd9...c0a0
04/22/20263:55:35 PMbuy$544.76$79,206.9544.7679,206.90.006877
0x565...9B51
0xce...4990
04/22/20263:55:35 PMbuy$17,410.87$79,190.1617,410.8779,190.160.2198
0x436...B8Dd
0x2c...2991
04/22/20263:54:11 PMbuy$17,587.25$79,157.6817,587.2579,157.680.2221
0x74a...e28F
0xcd...2092
04/22/20263:46:59 PMbuy$8.65$79,147.928.6579,147.920.0001093
0x421...4779
0x49...24ee