WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,706.27
Price
70,706.27 USDC
TVL
$27.9M
MKT CAP
$8.43B
5m
0.02%
1h
0.35%
4h
-0.14%
24h
3.98%
Share
TXNS
512
Buys
280
Sells
232
Volume
6M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
231.63
Pooled USDC:
$11.52M

WBTC/USDC price stats on Ethereum

As of March 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,706.27. WBTC price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $6,308,967.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,425,193,652.69. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $27,896,239.28. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $27,896,239.28.

The total transactions of WBTC/USDC is 512 in the last 24 hours, 280 of which are buy transactions, and 232 are sales transactions.

WBTC/USDC pool has a trading volume of $6,308,967.35 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,706.27, captured at 1:34 AM UTC.

The price of converting 1 WBTC to USD is $70,706.27 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/24/20261:29:23 AMbuy$66.99$70,706.2766.9970,706.270.0009474
0xfda...e2bB
0x3f...1ee0
03/24/20261:29:11 AMbuy$5,383.6$70,699.945,383.670,699.940.07614
0x5B4...EFd1
0xdc...eb3a
03/24/20261:28:59 AMbuy$2,337.05$70,691.972,337.0570,691.970.03305
0x2c9...c990
0xec...a39a
03/24/20261:28:35 AMbuy$4,017.43$70,685.394,017.4370,685.390.05683
0x81D...B824
0x79...3050
03/24/202612:39:35 AMsell$16,893.44$70,275.1916,893.4470,275.190.2403
0x2c1...dcE8
0xef...714b
03/24/202612:39:23 AMsell$19,914.21$70,313.1519,914.2170,313.150.2832
0x5B4...EFd1
0xac...ab88
03/24/202612:39:11 AMsell$10,791.48$70,344.8210,791.4870,344.820.1534
0x5B4...EFd1
0x55...16f8
03/24/202612:38:59 AMsell$19,847.15$70,376.4219,847.1570,376.420.282
0x5B4...EFd1
0xd9...3483
03/24/202612:32:47 AMsell$3,359.17$70,400.373,359.1770,400.370.04771
0xeBe...7255
0x18...52d4
03/24/202612:32:23 AMsell$3,388.78$70,407.333,388.7870,407.330.04813
0xb36...56ce
0xd9...de5c
03/24/202612:32:11 AMsell$22,542.8$70,434.122,542.870,434.10.32
0x5B4...EFd1
0x80...1054
03/24/202612:31:47 AMsell$3,012.61$70,460.483,012.6170,460.480.04275
0x58A...e836
0xe6...5bd5
03/24/202612:31:35 AMsell$10,377.1$70,474.310,377.170,474.30.1472
0x5B4...EFd1
0x6c...6058
03/24/202612:01:23 AMbuy$6,546.55$70,903.066,546.5570,903.060.09233
0xa17...59cD
0x3b...9303
03/24/202612:00:59 AMbuy$7,173.15$70,888.867,173.1570,888.860.1011
0x5B4...EFd1
0xac...0800
03/24/202612:00:47 AMbuy$8,421.37$70,872.718,421.3770,872.710.1188
0x7Bf...4625
0xb5...c91f
03/24/202612:00:35 AMbuy$17,997.12$70,845.3517,997.1270,845.350.254
0xa1b...4414
0xdd...c82c
03/24/202612:00:23 AMbuy$15,205.52$70,810.9915,205.5270,810.990.2147
0x5B4...EFd1
0x0d...b80a
03/24/202612:00:11 AMbuy$10,002.98$70,784.910,002.9870,784.90.1413
0x3eb...2130
0x8e...c42b
03/23/202611:58:59 PMbuy$2,476.45$70,7722,476.4570,7720.03499
0xdec...2CBA
0x5a...0de2