Info about WBTC-USDC pair
- Pooled WBTC:
- 217.29
- Pooled USDC:
- $14.49M
WBTC/USDC price stats on Ethereum
As of April 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,938.08. WBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,358,200.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,910,464,974.54. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,771,372.97. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,771,372.97.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 129 in the last 24 hours, 41 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,358,200.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 74,938.08, captured at 10:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,938.08 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:28:23 AM | buy | $4,743.42 | $74,938.08 | 4,743.42 | 74,938.08 | 0.06329 | 0x50...eb3d | |
| 04/19/2026 | 10:27:47 AM | buy | $7.02 | $74,941.04 | 7.02 | 74,941.04 | 0.00009379 | 0x01...36d1 | |
| 04/19/2026 | 10:27:23 AM | sell | $287.26 | $74,484.1 | 287.26 | 74,484.1 | 0.003856 | 0xa5...fe83 | |
| 04/19/2026 | 10:23:35 AM | buy | $470.26 | $74,932.76 | 470.26 | 74,932.76 | 0.006275 | 0xef...8690 | |
| 04/19/2026 | 10:07:23 AM | buy | $94.52 | $74,932.18 | 94.52 | 74,932.18 | 0.001261 | 0xed...2421 | |
| 04/19/2026 | 10:04:47 AM | buy | $3,829.04 | $74,928.16 | 3,829.04 | 74,928.16 | 0.0511 | 0xb8...6705 | |
| 04/19/2026 | 10:03:59 AM | buy | $78.21 | $74,924.42 | 78.21 | 74,924.42 | 0.001043 | 0xb1...6e65 | |
| 04/19/2026 | 10:03:23 AM | buy | $4,511.43 | $74,919.42 | 4,511.43 | 74,919.42 | 0.06021 | 0x6f...2c2a | |
| 04/19/2026 | 10:03:11 AM | buy | $10,516.01 | $74,903.97 | 10,516.01 | 74,903.97 | 0.1403 | 0xcc...00e3 | |
| 04/19/2026 | 9:59:47 AM | sell | $0.9612 | $74,396.82 | 0.9612 | 74,396.82 | 0.00001292 | 0x79...f8eb | |
| 04/19/2026 | 9:51:47 AM | sell | $97,137.87 | $74,542.72 | 97,137.87 | 74,542.72 | 1.3 | 0x0c...70c3 | |
| 04/19/2026 | 9:50:11 AM | sell | $97,357.13 | $74,710.77 | 97,357.13 | 74,710.77 | 1.3 | 0x23...f86f | |
| 04/19/2026 | 9:25:59 AM | buy | $2.36 | $75,241.92 | 2.36 | 75,241.92 | 0.00003141 | 0x11...398e | |
| 04/19/2026 | 9:16:35 AM | buy | $7,517.64 | $75,233.34 | 7,517.64 | 75,233.34 | 0.09992 | 0xf2...a1ae | |
| 04/19/2026 | 8:15:11 AM | buy | $2.15 | $75,242.39 | 2.15 | 75,242.39 | 0.00002859 | 0x2d...0040 | |
| 04/19/2026 | 8:09:23 AM | buy | $39,413.26 | $75,195.62 | 39,413.26 | 75,195.62 | 0.5241 | 0xf8...2913 | |
| 04/19/2026 | 7:22:59 AM | sell | $41,532.19 | $74,746.83 | 41,532.19 | 74,746.83 | 0.5556 | 0x94...287e | |
| 04/19/2026 | 7:22:47 AM | sell | $30,256.99 | $74,804.23 | 30,256.99 | 74,804.23 | 0.4044 | 0xe2...04fc | |
| 04/19/2026 | 7:22:35 AM | sell | $9,464.3 | $74,836 | 9,464.3 | 74,836 | 0.1264 | 0x68...e0b6 | |
| 04/19/2026 | 7:22:23 AM | sell | $16,904.79 | $74,857.1 | 16,904.79 | 74,857.1 | 0.2258 | 0x04...7a7c |