WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,664.06
Price
70,664.06 USDC
TVL
$27.3M
MKT CAP
$8.42B
5m
0%
1h
-0.01%
4h
-0.17%
24h
0.62%
Share
TXNS
333
Buys
182
Sells
151
Volume
4M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
228.09
Pooled USDC:
$11.18M

WBTC/USDC price stats on Ethereum

As of March 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,664.06. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $4,301,689.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,420,164,887.12. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $27,299,436.89. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $27,299,436.89.

The total transactions of WBTC/USDC is 333 in the last 24 hours, 182 of which are buy transactions, and 151 are sales transactions.

WBTC/USDC pool has a trading volume of $4,301,689.64 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,664.06, captured at 9:15 PM UTC.

The price of converting 1 WBTC to USD is $70,664.06 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20269:12:47 PMbuy$5.79$70,664.065.7970,664.060.00008202
0xE79...45Bd
0x28...e771
03/11/20268:53:35 PMsell$23.46$70,234.4123.4670,234.410.0003341
0xEAB...95FC
0xf8...2309
03/11/20268:35:35 PMbuy$1.31$70,674.141.3170,674.140.00001864
0x836...eA5C
0xbc...d406
03/11/20267:19:11 PMsell$3,204.07$70,239.843,204.0770,239.840.04561
0x3e1...DA51
0x5d...e4fd
03/11/20267:18:23 PMsell$13.97$70,242.5213.9770,242.520.0001989
0xfda...e2bB
0x98...9562
03/11/20267:17:47 PMbuy$3,180$70,666.683,18070,666.680.04499
0xec0...3b65
0xc8...9c18
03/11/20267:13:23 PMsell$31.77$70,242.5131.7770,242.510.0004523
0x056...05a3
0x96...b97c
03/11/20267:12:47 PMsell$12,769.48$70,256.6612,769.4870,256.660.1817
0x5B4...EFd1
0xb7...85d9
03/11/20267:11:59 PMbuy$2,999.99$70,692.173,00070,692.170.04243
0xec0...3b65
0x99...19ed
03/11/20267:10:11 PMbuy$1.02$70,727.541.0270,727.540.00001456
0x304...4aa5
0x56...4130
03/11/20267:08:47 PMbuy$3,000$70,688.773,00070,688.770.04243
0xec0...3b65
0xcb...388c
03/11/20266:45:23 PMsell$12,936.61$70,274.8212,936.6170,274.820.184
0x783...0137
0x51...ceed
03/11/20266:40:23 PMsell$13,201.21$70,299.9313,201.2170,299.930.1877
0x56f...faCE
0xe6...e71f
03/11/20266:40:11 PMsell$3,348.73$70,315.823,348.7370,315.820.04762
0x5B4...EFd1
0xc9...a5cd
03/11/20266:39:59 PMsell$17,294.75$70,335.6617,294.7570,335.660.2458
0x5B4...EFd1
0x30...1cf2
03/11/20266:39:47 PMsell$4,343.31$70,356.454,343.3170,356.450.06173
0xd27...5A53
0x42...da37
03/11/20266:39:35 PMsell$47,209.03$70,40647,209.0370,4060.6705
0x5B4...EFd1
0x9b...44ff
03/11/20266:39:23 PMsell$14,739.06$70,465.5614,739.0670,465.560.2091
0x5B4...EFd1
0xa7...4a4e
03/11/20266:34:11 PMsell$639$70,480.3563970,480.350.009066
0xa25...8111
0x71...ce69
03/11/20266:33:47 PMbuy$55,860$70,851.8855,86070,851.880.7884
0xe01...42f2
0xcb...07ca