- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 559.66
- Pooled USDC:
- $36.67M
WBTC/USDC price stats on Ethereum
As of December 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $96,518.62. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $57,256,307.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,919,363,017.24. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $90,684,598.27. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $90,684,598.27.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 412 in the last 24 hours, 193 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $57,256,307.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 96,518.62, captured at 7:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,518.62 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:39:59 PM | sell | $96,764.34 | $96,518.62 | 96,764.34 | 96,518.62 | 1 | 0xac...8b2a | |
| 12/21/2024 | 7:37:47 PM | sell | $190,000 | $96,524.46 | 190,000 | 96,524.46 | 1.96 | 0xbb...5d9c | |
| 12/21/2024 | 7:36:47 PM | sell | $279,000 | $96,533.99 | 279,000 | 96,533.99 | 2.89 | 0x47...2f9f | |
| 12/21/2024 | 7:35:59 PM | sell | $96,787.84 | $96,541.64 | 96,787.84 | 96,541.64 | 1 | 0xd7...e312 | |
| 12/21/2024 | 7:34:35 PM | sell | $193,589.02 | $96,547.64 | 193,589.02 | 96,547.64 | 2 | 0xdb...72a1 | |
| 12/21/2024 | 7:22:11 PM | sell | $319,920.7 | $96,576.25 | 319,920.7 | 96,576.25 | 3.31 | 0xa4...b93f | |
| 12/21/2024 | 7:21:59 PM | sell | $358,610.51 | $96,624.23 | 358,610.51 | 96,624.23 | 3.71 | 0xbe...f754 | |
| 12/21/2024 | 7:21:35 PM | sell | $91,338.56 | $96,656.05 | 91,338.56 | 96,656.05 | 0.9449 | 0xa0...61df | |
| 12/21/2024 | 7:13:11 PM | sell | $420.3 | $96,662.42 | 420.3 | 96,662.42 | 0.004348 | 0x76...4691 | |
| 12/21/2024 | 7:11:23 PM | sell | $207,369.34 | $96,677.24 | 207,369.34 | 96,677.24 | 2.14 | 0x3e...7cae | |
| 12/21/2024 | 7:11:11 PM | sell | $96,698.75 | $96,698.75 | 96,698.75 | 96,698.75 | 1 | 0xb4...4405 | |
| 12/21/2024 | 7:10:11 PM | sell | $329,796.67 | $96,728.93 | 329,796.67 | 96,728.93 | 3.4 | 0xd7...d87c | |
| 12/21/2024 | 7:09:47 PM | sell | $83,385.28 | $96,758.17 | 83,385.28 | 96,758.17 | 0.8617 | 0xbb...f700 | |
| 12/21/2024 | 7:08:23 PM | sell | $166,381.28 | $96,775.84 | 166,381.28 | 96,775.84 | 1.71 | 0xc6...0bb0 | |
| 12/21/2024 | 7:08:11 PM | sell | $100,735.72 | $96,794.75 | 100,735.72 | 96,794.75 | 1.04 | 0xf3...75ed | |
| 12/21/2024 | 7:06:11 PM | sell | $92,941.56 | $96,808.46 | 92,941.56 | 96,808.46 | 0.96 | 0xa6...8d38 | |
| 12/21/2024 | 6:27:59 PM | buy | $29,309.34 | $97,398.2 | 29,309.34 | 97,398.2 | 0.3009 | 0x41...7638 | |
| 12/21/2024 | 6:06:35 PM | buy | $98,242.61 | $97,390.86 | 98,242.61 | 97,390.86 | 1 | 0x68...6041 | |
| 12/21/2024 | 5:55:35 PM | buy | $62,159.31 | $97,370.65 | 62,159.31 | 97,370.65 | 0.6383 | 0x2d...c8ba | |
| 12/21/2024 | 5:55:35 PM | buy | $62,159.31 | $97,379.48 | 62,159.31 | 97,379.48 | 0.6383 | 0xa3...1d0a |