WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,966.11
Price
76,966.11 USDC
TVL
$30.15M
MKT CAP
$9.09B
5m
0%
1h
0%
4h
-0.09%
24h
-2.22%
Share
TXNS
119
Buys
38
Sells
81
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
200.01
Pooled USDC:
$14.75M

WBTC/USDC price stats on Ethereum

As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,966.11. WBTC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,185,583.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,087,945,265.83. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,148,667.15. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,148,667.15.

The total transactions of WBTC/USDC is 119 in the last 24 hours, 38 of which are buy transactions, and 81 are sales transactions.

WBTC/USDC pool has a trading volume of $2,185,583.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,966.11, captured at 5:22 AM UTC.

The price of converting 1 WBTC to USD is $76,966.11 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20263:35:47 AMbuy$79.89$76,966.1179.8976,966.110.001038
0x849...a4DA
0x62...b9e9
04/28/20263:27:11 AMsell$2,334.75$76,506.762,334.7576,506.760.03051
0x35c...F1C9
0xad...20bd
04/28/20262:45:11 AMsell$7,388.18$76,515.157,388.1876,515.150.09655
0xd9D...1609
0x12...cfd2
04/28/20262:40:11 AMsell$8,264.24$76,528.648,264.2476,528.640.1079
0x4AC...FFAE
0xf1...18eb
04/28/20262:39:23 AMsell$13,279.17$76,547.2113,279.1776,547.210.1734
0x133...c2a8
0x07...b215
04/28/20262:39:11 AMsell$89,451.1$76,635.7689,451.176,635.761.16
0x74d...6fbF
0xe8...07d1
04/28/20262:38:35 AMsell$14,654.85$76,725.5814,654.8576,725.580.191
0x719...281e
0x7d...a1d5
04/28/20262:38:11 AMsell$4,357.82$76,741.984,357.8276,741.980.05678
0x5B4...EFd1
0x5d...f731
04/28/20262:37:59 AMsell$4,946.93$76,750.014,946.9376,750.010.06445
0x5B4...EFd1
0xba...325f
04/28/20262:37:11 AMsell$5,205.83$76,758.775,205.8376,758.770.06782
0x104...8737
0x12...8ae6
04/28/20262:34:35 AMsell$11,530.64$76,773.2211,530.6476,773.220.1501
0x055...D226
0x66...c30e
04/28/20262:34:11 AMsell$17,520.86$76,798.317,520.8676,798.30.2281
0x45e...AdCc
0x1f...eb13
04/28/20262:29:59 AMsell$10,887.92$76,822.8310,887.9276,822.830.1417
0x055...D226
0xc8...d3d6
04/28/20262:29:47 AMsell$9,649.94$76,840.569,649.9476,840.560.1255
0x719...281e
0xce...e7c5
04/28/20261:48:47 AMbuy$7,864.06$77,305.277,864.0677,305.270.1017
0x78f...FE7F
0x94...6787
04/28/202612:48:47 AMbuy$236.72$77,298.43236.7277,298.430.003062
0xD90...607E
0xf4...d669
04/28/202612:42:23 AMbuy$7,440.89$77,291.67,440.8977,291.60.09627
0x935...a3A6
0x5a...9e38
04/28/202612:41:59 AMbuy$12,812.04$77,274.0612,812.0477,274.060.1658
0x5B4...EFd1
0x29...8f5f
04/28/202612:20:11 AMbuy$37.2$77,263.4537.277,263.450.0004814
0xE91...C183
0x2b...ba76
04/27/202611:54:47 PMbuy$11,013.62$77,253.3611,013.6277,253.360.1425
0xAb7...EabB
0xda...8d2f