Info about WBTC-USDC pair
- Pooled WBTC:
- 186.36
- Pooled USDC:
- $15.83M
WBTC/USDC price stats on Ethereum
As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,848.85. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,326,427.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,305,918,322.43. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,527,564.56. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,527,564.56.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 114 in the last 24 hours, 42 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,326,427.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,848.85, captured at 1:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,848.85 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:32:59 AM | buy | $69,679.64 | $78,848.85 | 69,679.64 | 78,848.85 | 0.8837 | 0x69...8078 | |
| 05/04/2026 | 1:32:35 AM | buy | $34,860.8 | $78,754.17 | 34,860.8 | 78,754.17 | 0.4426 | 0x5a...5265 | |
| 05/04/2026 | 1:31:59 AM | buy | $4,862.7 | $78,718.29 | 4,862.7 | 78,718.29 | 0.06177 | 0xbf...9185 | |
| 05/04/2026 | 1:31:47 AM | buy | $49,722.86 | $78,669.09 | 49,722.86 | 78,669.09 | 0.632 | 0xab...a6f8 | |
| 05/04/2026 | 1:31:35 AM | buy | $21,995.59 | $78,604.5 | 21,995.59 | 78,604.5 | 0.2798 | 0x06...b148 | |
| 05/04/2026 | 1:31:11 AM | buy | $12,703.45 | $78,573.26 | 12,703.45 | 78,573.26 | 0.1616 | 0xf4...92ce | |
| 05/04/2026 | 1:30:59 AM | buy | $39,003.7 | $78,526.71 | 39,003.7 | 78,526.71 | 0.4966 | 0x26...a079 | |
| 05/04/2026 | 12:24:59 AM | sell | $15,883.65 | $78,035.38 | 15,883.65 | 78,035.38 | 0.2035 | 0x72...73e5 | |
| 05/04/2026 | 12:22:11 AM | sell | $23,789.56 | $78,070.4 | 23,789.56 | 78,070.4 | 0.3047 | 0x8a...b87a | |
| 05/04/2026 | 12:21:47 AM | sell | $20,453.15 | $78,109.45 | 20,453.15 | 78,109.45 | 0.2618 | 0xc9...3655 | |
| 05/04/2026 | 12:21:35 AM | sell | $29,369.9 | $78,153.43 | 29,369.9 | 78,153.43 | 0.3757 | 0x18...7fe9 | |
| 05/04/2026 | 12:15:11 AM | buy | $0.113 | $79,030.76 | 0.113 | 79,030.76 | 0.05143 | 0xe6...5219 | |
| 05/04/2026 | 12:15:11 AM | sell | $17,912.25 | $78,195.19 | 17,912.25 | 78,195.19 | 0.229 | 0x1d...468e | |
| 05/04/2026 | 12:13:35 AM | sell | $8,582.98 | $78,218.59 | 8,582.98 | 78,218.59 | 0.1097 | 0xc4...ea45 | |
| 05/04/2026 | 12:12:35 AM | sell | $4,946.43 | $78,230.54 | 4,946.43 | 78,230.54 | 0.06322 | 0x8e...495c | |
| 05/04/2026 | 12:10:35 AM | sell | $1,542.34 | $78,236.25 | 1,542.34 | 78,236.25 | 0.01971 | 0xa9...a4a3 | |
| 05/04/2026 | 12:10:11 AM | sell | $2,489.85 | $78,239.84 | 2,489.85 | 78,239.84 | 0.03182 | 0xb7...521f | |
| 05/04/2026 | 12:02:47 AM | sell | $51.31 | $78,241.81 | 51.31 | 78,241.81 | 0.0006559 | 0xa6...656a | |
| 05/04/2026 | 12:01:11 AM | sell | $6,149.93 | $78,247.57 | 6,149.93 | 78,247.57 | 0.07859 | 0x97...c4db | |
| 05/04/2026 | 12:00:59 AM | sell | $14,460.65 | $78,265.8 | 14,460.65 | 78,265.8 | 0.1847 | 0x90...d4e8 |