WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$87,796.16
Price
87,796.16 USDC
TVL
$45.02M
MKT CAP
$11B
5m
-0.03%
1h
-0.19%
4h
-0.34%
24h
0.41%
Share
TXNS
253
Buys
135
Sells
118
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
366.76
Pooled USDC:
$12.81M

WBTC/USDC price stats on Ethereum

As of January 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,796.16. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $3,065,646.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,971,314,933.46. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $45,015,759.50. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $45,015,759.50.

The total transactions of WBTC/USDC is 253 in the last 24 hours, 135 of which are buy transactions, and 118 are sales transactions.

WBTC/USDC pool has a trading volume of $3,065,646.39 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 87,796.16, captured at 9:06 AM UTC.

The price of converting 1 WBTC to USD is $87,796.16 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/27/20269:05:23 AMsell$5,800.33$87,796.165,800.3387,796.160.066060x50...2087
01/27/20269:03:11 AMsell$6,251.87$87,807.26,251.8787,807.20.07120xd5...166c
01/27/20269:00:59 AMsell$9,619.92$87,821.779,619.9287,821.770.10950xdd...6604
01/27/20268:49:59 AMsell$4,632.89$87,834.824,632.8987,834.820.052740x48...e881
01/27/20268:48:11 AMsell$5,296.34$87,843.945,296.3487,843.940.060290x3d...7ad8
01/27/20268:30:59 AMsell$43,849.09$87,889.0243,849.0987,889.020.49890x94...f2e6
01/27/20268:28:11 AMsell$14,927.22$87,942.9514,927.2287,942.950.16970x2a...9387
01/27/20268:27:59 AMsell$3,051.18$87,959.443,051.1887,959.440.034680x19...8949
01/27/20266:47:23 AMbuy$1,303.71$88,491.221,303.7188,491.220.014730x83...a9d7
01/27/20266:47:23 AMbuy$1,293.6$88,488.851,293.688,488.850.014610x83...a9d7
01/27/20266:35:11 AMsell$24,149.65$87,979.6724,149.6587,979.670.27440x2d...8ebb
01/27/20266:32:11 AMsell$3,355.89$88,004.923,355.8988,004.920.038130x03...d536
01/27/20266:31:23 AMsell$5,336.02$88,017.075,336.0288,017.070.060620x69...0ab1
01/27/20266:31:23 AMsell$2,282.83$88,010.082,282.8388,010.080.025930xfb...f32e
01/27/20266:31:11 AMsell$17,465.34$88,038.0217,465.3488,038.020.19830x3a...6684
01/27/20266:30:59 AMsell$5,347.77$88,058.975,347.7788,058.970.060720x63...fa8e
01/27/20266:30:47 AMsell$3,593.92$88,067.173,593.9288,067.170.04080x81...cdae
01/27/20266:30:35 AMsell$1,483.12$88,071.851,483.1288,071.850.016830xd6...9c77
01/27/20266:30:23 AMsell$10,699.05$88,083.0310,699.0588,083.030.12140xd6...5ea6
01/27/20266:29:23 AMsell$3,230.04$88,095.823,230.0488,095.820.036660x2a...fbc1