Info about WBTC-USDC pair
- Pooled WBTC:
- 197.62
- Pooled USDC:
- $14.89M
WBTC/USDC price stats on Ethereum
As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,834.16. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,586,667.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,068,600,214.92. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,072,682.85. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,072,682.85.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 102 in the last 24 hours, 71 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,586,667.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,834.16, captured at 12:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,834.16 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:33:59 PM | sell | $11,530.61 | $76,834.16 | 11,530.61 | 76,834.16 | 0.15 | 0x90...37e0 | |
| 04/29/2026 | 12:33:47 PM | sell | $8,492.64 | $76,851.43 | 8,492.64 | 76,851.43 | 0.1105 | 0xf1...aa39 | |
| 04/29/2026 | 12:22:59 PM | sell | $17,249.39 | $76,873.67 | 17,249.39 | 76,873.67 | 0.2243 | 0xa8...e096 | |
| 04/29/2026 | 12:22:35 PM | sell | $15,534.94 | $76,902.04 | 15,534.94 | 76,902.04 | 0.202 | 0x61...14c9 | |
| 04/29/2026 | 12:22:23 PM | sell | $12,729.22 | $76,926.5 | 12,729.22 | 76,926.5 | 0.1654 | 0xaa...f72f | |
| 04/29/2026 | 12:20:47 PM | sell | $32,134.82 | $76,965.34 | 32,134.82 | 76,965.34 | 0.4175 | 0xbe...ea78 | |
| 04/29/2026 | 12:20:35 PM | sell | $54,431.01 | $77,040.31 | 54,431.01 | 77,040.31 | 0.7065 | 0x47...5a6a | |
| 04/29/2026 | 12:20:23 PM | sell | $22,119.33 | $77,106.64 | 22,119.33 | 77,106.64 | 0.2868 | 0xae...95e7 | |
| 04/29/2026 | 12:14:59 PM | sell | $34,496.01 | $77,155.71 | 34,496.01 | 77,155.71 | 0.447 | 0xf7...1488 | |
| 04/29/2026 | 12:14:47 PM | sell | $22,742.36 | $77,205.34 | 22,742.36 | 77,205.34 | 0.2945 | 0x00...c0a3 | |
| 04/29/2026 | 12:11:47 PM | sell | $50.31 | $77,224.47 | 50.31 | 77,224.47 | 0.0006515 | 0x77...5165 | |
| 04/29/2026 | 10:29:59 AM | buy | $10,217.97 | $77,681.71 | 10,217.97 | 77,681.71 | 0.1315 | 0x33...04ac | |
| 04/29/2026 | 10:27:47 AM | buy | $36,000.95 | $77,641.48 | 36,000.95 | 77,641.48 | 0.4636 | 0x1d...5f86 | |
| 04/29/2026 | 10:18:11 AM | buy | $21.6 | $77,610.14 | 21.6 | 77,610.14 | 0.0002783 | 0xb3...6385 | |
| 04/29/2026 | 10:10:23 AM | buy | $11,821.48 | $77,599.84 | 11,821.48 | 77,599.84 | 0.1523 | 0xa5...9c64 | |
| 04/29/2026 | 9:55:23 AM | buy | $14,783.68 | $77,576.69 | 14,783.68 | 77,576.69 | 0.1905 | 0x91...2055 | |
| 04/29/2026 | 9:51:11 AM | buy | $32,756.43 | $77,535.35 | 32,756.43 | 77,535.35 | 0.4224 | 0x3b...5a90 | |
| 04/29/2026 | 9:49:35 AM | buy | $137,133.53 | $77,387.66 | 137,133.53 | 77,387.66 | 1.77 | 0x27...eb25 | |
| 04/29/2026 | 9:49:23 AM | buy | $9,286.99 | $77,260.73 | 9,286.99 | 77,260.73 | 0.1202 | 0xce...0127 | |
| 04/29/2026 | 9:49:11 AM | buy | $20,436 | $77,234.99 | 20,436 | 77,234.99 | 0.2645 | 0x96...16cd |