WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,224.18
Price
76,224.18 USDC
TVL
$29.28M
MKT CAP
$8.9B
5m
0%
1h
-0.05%
4h
-0.63%
24h
-0.62%
Share
TXNS
75
Buys
24
Sells
51
Volume
832K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
203.44
Pooled USDC:
$13.77M

WBTC/USDC price stats on Ethereum

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,224.18. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $832,185.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,902,236,688.29. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,278,457.24. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,278,457.24.

The total transactions of WBTC/USDC is 75 in the last 24 hours, 24 of which are buy transactions, and 51 are sales transactions.

WBTC/USDC pool has a trading volume of $832,185.41 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,224.18, captured at 4:12 AM UTC.

The price of converting 1 WBTC to USD is $76,224.18 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20263:27:59 AMsell$28,894.97$76,224.1828,894.9776,224.180.379
0x055...D226
0xd6...a541
05/26/20262:46:59 AMsell$12,510.44$76,259.0212,510.4476,259.020.164
0x3EF...E7C6
0x61...10e4
05/26/20262:46:23 AMsell$15,576.38$76,282.6515,576.3876,282.650.2041
0xa17...59cD
0x52...3d2d
05/26/202612:54:23 AMsell$4,191.21$76,299.274,191.2176,299.270.05493
0xBFf...5aa5
0x94...64c4
05/26/202612:53:59 AMsell$1,046.88$76,303.671,046.8876,303.670.01372
0xDd9...78a4
0x5a...1fa4
05/26/202612:53:47 AMsell$8,167.05$76,315.068,167.0576,315.060.107
0x7Bf...4625
0x57...d3ac
05/26/202612:53:47 AMsell$2,181.05$76,306.382,181.0576,306.380.02858
0x433...3063
0x00...48f8
05/26/202612:53:11 AMsell$19,553.12$76,338.3219,553.1276,338.320.2561
0x505...63F1
0x19...353d
05/26/202612:52:59 AMsell$12,319.92$76,365.0712,319.9276,365.070.1613
0x831...aaf4
0xdb...d372
05/26/202612:52:47 AMsell$15,908.14$76,388.7715,908.1476,388.770.2082
0x604...3B8b
0xe2...6e7f
05/26/202612:52:23 AMsell$33,343.88$76,430.1133,343.8876,430.110.4362
0x436...B8Dd
0xb1...0791
05/26/202612:51:59 AMsell$21,554$76,476.1921,55476,476.190.2818
0xF72...A067
0xa6...c7c6
05/26/202612:51:35 AMsell$9,331.38$76,502.129,331.3876,502.120.1219
0x831...aaf4
0xea...0941
05/26/202612:51:23 AMsell$5,962.27$76,514.965,962.2776,514.960.07792
0x5B4...EFd1
0x6b...b5b4
05/26/202612:51:11 AMsell$10,150.33$76,528.4910,150.3376,528.490.1326
0x604...3B8b
0xbd...a87b
05/26/202612:48:23 AMsell$8,499.15$76,544.168,499.1576,544.160.111
0x425...cC41
0xeb...4dee
05/26/202612:48:23 AMsell$7,065.3$76,557.237,065.376,557.230.09228
0x22B...7e96
0x09...e947
05/26/202612:48:11 AMsell$8,969.82$76,570.78,969.8276,570.70.1171
0x448...5af8
0x59...20a3
05/26/202612:44:11 AMsell$11,995.99$76,588.3111,995.9976,588.310.1566
0x5B4...EFd1
0xff...c856
05/26/202612:43:59 AMsell$3,185.69$76,601.063,185.6976,601.060.04158
0x5B4...EFd1
0xdc...3dc7