Info about WBTC-USDC pair
- Pooled WBTC:
- 187.42
- Pooled USDC:
- $15.65M
WBTC/USDC price stats on Ethereum
As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,392.01. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $3,500,158.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,236,949,529.54. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,339,860.40. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,339,860.40.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 214 in the last 24 hours, 93 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,500,158.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,392.01, captured at 1:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,392.01 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:03:47 PM | sell | $885.51 | $78,392.01 | 885.51 | 78,392.01 | 0.01129 | 0xa4...c2e3 | |
| 05/04/2026 | 1:03:47 PM | sell | $11,380.81 | $78,403.13 | 11,380.81 | 78,403.13 | 0.1451 | 0x74...e8b8 | |
| 05/04/2026 | 1:00:47 PM | sell | $49,324.58 | $78,458.1 | 49,324.58 | 78,458.1 | 0.6286 | 0x42...7c67 | |
| 05/04/2026 | 11:41:11 AM | sell | $3,458.14 | $78,505.93 | 3,458.14 | 78,505.93 | 0.04404 | 0x27...c2af | |
| 05/04/2026 | 11:39:23 AM | sell | $31,737.85 | $78,537.86 | 31,737.85 | 78,537.86 | 0.4041 | 0xd9...2f0f | |
| 05/04/2026 | 11:37:23 AM | sell | $22,882.15 | $78,587.42 | 22,882.15 | 78,587.42 | 0.2911 | 0x7f...bd79 | |
| 05/04/2026 | 11:36:47 AM | sell | $40,298.5 | $78,645.49 | 40,298.5 | 78,645.49 | 0.5124 | 0xbc...c7ba | |
| 05/04/2026 | 11:36:47 AM | sell | $396.17 | $78,608.55 | 396.17 | 78,608.55 | 0.005039 | 0xa1...34da | |
| 05/04/2026 | 11:36:23 AM | sell | $196.22 | $78,683.34 | 196.22 | 78,683.34 | 0.002493 | 0x2c...6a40 | |
| 05/04/2026 | 11:36:23 AM | sell | $743.16 | $78,682.72 | 743.16 | 78,682.72 | 0.009445 | 0x8c...cf91 | |
| 05/04/2026 | 11:36:23 AM | sell | $157.31 | $78,684.97 | 157.31 | 78,684.97 | 0.001999 | 0xec...d87a | |
| 05/04/2026 | 11:36:23 AM | sell | $618.94 | $78,684.34 | 618.94 | 78,684.34 | 0.007866 | 0x96...a721 | |
| 05/04/2026 | 11:36:23 AM | sell | $320.09 | $78,685.37 | 320.09 | 78,685.37 | 0.004068 | 0xc2...2c16 | |
| 05/04/2026 | 11:34:59 AM | sell | $168.3 | $78,685.82 | 168.3 | 78,685.82 | 0.002138 | 0xe5...3d48 | |
| 05/04/2026 | 11:33:47 AM | buy | $199,092.42 | $79,093.35 | 199,092.42 | 79,093.35 | 2.51 | 0xf1...edf1 | |
| 05/04/2026 | 11:33:47 AM | sell | $62,634.53 | $78,742.98 | 62,634.53 | 78,742.98 | 0.7954 | 0x89...ac89 | |
| 05/04/2026 | 11:19:59 AM | buy | $4,139.2 | $78,908.53 | 4,139.2 | 78,908.53 | 0.05245 | 0xb5...6e28 | |
| 05/04/2026 | 11:19:23 AM | buy | $1,055.08 | $78,903.84 | 1,055.08 | 78,903.84 | 0.01337 | 0x6a...101b | |
| 05/04/2026 | 11:17:35 AM | buy | $8,097.53 | $78,895.48 | 8,097.53 | 78,895.48 | 0.1026 | 0xcf...ae0c | |
| 05/04/2026 | 11:17:23 AM | buy | $11,548.34 | $78,877.62 | 11,548.34 | 78,877.62 | 0.1464 | 0x2a...e523 |