WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,179.17
Price
82,179.17 USDC
TVL
$21.95M
MKT CAP
$9.54B
5m
0%
1h
-0.11%
4h
-0.27%
24h
-1.56%
Share
TXNS
159
Buys
37
Sells
122
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
125.93
Pooled USDC:
$11.6M

WBTC/USDC price stats on Ethereum

As of October 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,179.17. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,185,286.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,543,647,208.22. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,953,091.90. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,953,091.90.

The total transactions of WBTC/USDC is 159 in the last 24 hours, 37 of which are buy transactions, and 122 are sales transactions.

WBTC/USDC pool has a trading volume of $1,185,286.39 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,179.17, captured at 6:30 PM UTC.

The price of converting 1 WBTC to USD is $82,179.17 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/20266:22:11 PMsell$10,683.29$82,179.1710,683.2982,179.170.13
0xA88...6bF7
0xf9...f965
10/12/20265:38:11 PMsell$6,147.41$82,199.956,147.4182,199.950.07478
0xbAa...0843
0xc1...f4f9
10/12/20265:37:59 PMsell$12,396.87$82,222.8512,396.8782,222.850.1507
0xf6B...59ec
0x5b...fc6a
10/12/20265:37:47 PMsell$4,355.08$82,243.534,355.0882,243.530.05295
0xF72...A067
0xe2...e0c0
10/12/20265:30:47 PMsell$342.02$82,249.25342.0282,249.250.004158
0x84f...483A
0x18...c2bb
10/12/20265:30:11 PMsell$3,611.23$82,254.233,611.2382,254.230.0439
0x2BB...8CE2
0x6a...23c5
10/12/20265:28:59 PMsell$6,189.91$82,266.346,189.9182,266.340.07524
0xAd3...5299
0xfa...aa13
10/12/20264:54:35 PMbuy$0.6462$82,853.460.646282,853.460.0578
0xA1B...e2F2
0x52...d306
10/12/20264:10:47 PMbuy$5,140.9$82,763.495,140.982,763.490.06211
0x5B4...EFd1
0x58...795c
10/12/20264:05:47 PMbuy$16,049.92$82,737.216,049.9282,737.20.1939
0x82f...4131
0xbb...749c
10/12/20262:50:11 PMsell$4,369.74$82,227.124,369.7482,227.120.05314
0x5B4...EFd1
0x39...f060
10/12/20262:49:59 PMsell$7,139.07$82,241.367,139.0782,241.360.0868
0xbbD...C237
0xa4...2f9b
10/12/20262:49:35 PMsell$2,223.97$82,252.932,223.9782,252.930.02703
0x485...24Fd
0x99...2b35
10/12/20262:49:35 PMsell$13,979.71$82,272.9913,979.7182,272.990.1699
0x573...5d6b
0xf0...5407
10/12/20262:49:23 PMsell$4,507.89$82,295.854,507.8982,295.850.05477
0xc83...917c
0xe6...7b5d
10/12/20262:48:59 PMsell$4,439.81$82,306.934,439.8182,306.930.05394
0x82D...5A4F
0x16...3a2f
10/12/20262:48:35 PMsell$4,752.55$82,318.294,752.5582,318.290.05773
0x5B4...EFd1
0x31...999f
10/12/20262:47:59 PMsell$17,180.95$82,345.4517,180.9582,345.450.2086
0x2BB...8CE2
0x83...2384
10/12/20262:47:11 PMsell$6,423.82$82,374.676,423.8282,374.670.07798
0x05c...e01F
0x23...58c3
10/12/20262:40:23 PMsell$5,342.45$82,389.225,342.4582,389.220.06484
0x6AB...3FA1
0x6c...9452