WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$94,471.36
Price
94,471.36 USDC
TVL
$48.22M
MKT CAP
$11.8B
5m
0%
1h
0%
4h
0.13%
24h
3.09%
Share
TXNS
258
Buys
142
Sells
116
Volume
6M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
323.12
Pooled USDC:
$17.7M

WBTC/USDC price stats on Ethereum

As of January 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,471.36. WBTC price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $5,969,779.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,805,471,731.76. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $48,224,222.61. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $48,224,222.61.

The total transactions of WBTC/USDC is 258 in the last 24 hours, 142 of which are buy transactions, and 116 are sales transactions.

WBTC/USDC pool has a trading volume of $5,969,779.92 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 94,471.36, captured at 11:32 AM UTC.

The price of converting 1 WBTC to USD is $94,471.36 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/14/202611:03:47 AMsell$32,834.06$94,471.3632,834.0694,471.360.3475
0x66B...7bd5
0xe9...3ad3
01/14/20268:06:35 AMbuy$4,910.8$95,063.184,910.895,063.180.05165
0x84f...483A
0x2a...97d7
01/14/20268:03:11 AMbuy$14,575.07$95,047.5814,575.0795,047.580.1533
0x5B4...EFd1
0xe1...0b07
01/14/20268:02:59 AMbuy$2,775.05$95,033.742,775.0595,033.740.0292
0x5B4...EFd1
0x26...ff41
01/14/20268:02:35 AMbuy$3,042.84$95,029.083,042.8495,029.080.03202
0xc74...4790
0x47...2f52
01/14/20268:01:47 AMbuy$8,272.8$95,020.018,272.895,020.010.08706
0x5B4...EFd1
0x0a...f48e
01/14/20268:00:59 AMbuy$4,973.26$95,009.424,973.2695,009.420.05234
0x5B4...EFd1
0x65...a6f1
01/14/20267:48:11 AMbuy$32,811.6$94,979.2132,811.694,979.210.3454
0xd9D...1609
0xcf...c50b
01/14/20267:13:23 AMsell$1.66$94,345.741.6694,345.740.00001762
0x836...eA5C
0xe9...2068
01/14/20266:36:35 AMsell$131.1$94,384.04131.194,384.040.001389
0x1D1...e825
0xe7...4327
01/14/20266:35:59 AMsell$4,700.44$94,388.074,700.4494,388.070.04979
0xd27...5A53
0x05...cbd0
01/14/20266:35:47 AMsell$17,702.45$94,405.9217,702.4594,405.920.1875
0xAd3...5299
0x13...d788
01/14/20266:33:11 AMsell$10,586.61$94,428.4710,586.6194,428.470.1121
0xd27...5A53
0x2f...84bc
01/14/20266:31:47 AMsell$1,981.16$94,438.471,981.1694,438.470.02097
0x2c9...c990
0xc4...a764
01/14/20266:09:59 AMsell$594.97$94,440.55594.9794,440.550.0063
0x4a4...6CCD
0x96...c08e
01/14/20266:09:59 AMsell$50,665.41$94,481.4150,665.4194,481.410.5362
0x7D7...f571
0x2c...67c4
01/14/20266:08:23 AMsell$6,027.72$94,526.616,027.7294,526.610.06376
0x56f...faCE
0x64...3460
01/14/20266:07:47 AMsell$33,468.15$94,558.1233,468.1594,558.120.3539
0x5fA...64d4
0xf4...388f
01/14/20266:07:11 AMsell$17,509.19$94,598.7917,509.1994,598.790.185
0xff5...A77E
0x3d...8172
01/14/20266:06:47 AMsell$3,350.32$94,615.433,350.3294,615.430.0354
0xb36...56ce
0xa8...104c