WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$71,062.44
Price
71,062.44 USDC
TVL
$32.24M
MKT CAP
$8.63B
5m
0.30%
1h
-0.24%
4h
1.53%
24h
8.64%
Share
TXNS
846
Buys
470
Sells
376
Volume
7M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
330.45
Pooled USDC:
$8.76M

WBTC/USDC price stats on Ethereum

As of February 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,062.44. WBTC price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $7,031,229.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,626,429,187.47. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $32,241,755.33. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $32,241,755.33.

The total transactions of WBTC/USDC is 846 in the last 24 hours, 470 of which are buy transactions, and 376 are sales transactions.

WBTC/USDC pool has a trading volume of $7,031,229.34 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 71,062.44, captured at 5:24 AM UTC.

The price of converting 1 WBTC to USD is $71,062.44 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20265:22:35 AMbuy$21,913.31$71,018.3721,913.3171,018.370.3085
0xB16...54ff
0x5f...2fd3
02/07/20265:22:35 AMbuy$2,256.34$71,062.442,256.3471,062.440.03175
0x943...2e52
0x8c...8aac
02/07/20265:20:35 AMbuy$23,584.11$70,935.4723,584.1170,935.470.3324
0x67b...6eF4
0x71...aa0b
02/07/20265:19:23 AMbuy$10,672.78$70,873.0810,672.7870,873.080.1505
0x593...1321
0xfd...069f
02/07/20265:18:35 AMbuy$3,452.11$70,847.383,452.1170,847.380.04872
0x836...C674
0xb9...ea43
02/07/20265:09:35 AMsell$1.22$70,376.421.2270,376.420.00001735
0x0C2...7D8f
0x2c...b419
02/07/20264:48:59 AMsell$12,046.93$70,438.5412,046.9370,438.540.171
0x719...281e
0x72...bc5f
02/07/20264:48:35 AMsell$3,744.5$70,467.213,744.570,467.210.05313
0x5fA...64d4
0xb2...7afd
02/07/20264:48:11 AMsell$1.54$70,451.431.5470,451.430.00002193
0x210...66Bd
0x08...cd66
02/07/20264:48:11 AMsell$152.08$70,474.1152.0870,474.10.002158
0xC8A...00ee
0x53...535b
02/07/20264:44:35 AMsell$3,033.96$70,480.063,033.9670,480.060.04304
0xff5...A77E
0x67...1f8a
02/07/20264:44:23 AMsell$4,028.36$70,492.94,028.3670,492.90.05714
0x436...B8Dd
0x69...94c8
02/07/20264:44:11 AMsell$7,472.04$70,513.787,472.0470,513.780.1059
0x81D...B824
0x3c...b491
02/07/20264:42:23 AMsell$13,929.57$70,552.6613,929.5770,552.660.1974
0x5B4...EFd1
0x5d...33bd
02/07/20264:42:11 AMsell$3,506.12$70,584.343,506.1270,584.340.04967
0x115...FB22
0xa3...7fae
02/07/20264:41:59 AMsell$13,584$70,615.3913,58470,615.390.1923
0x104...8737
0x88...f0a6
02/07/20264:41:35 AMsell$1,789.34$70,643.331,789.3470,643.330.02532
0xF72...A067
0xab...38eb
02/07/20264:41:23 AMsell$9,485.36$70,663.859,485.3670,663.850.1342
0x5B4...EFd1
0x94...d534
02/07/20264:39:59 AMsell$6,230.28$70,693.026,230.2870,693.020.08813
0x67b...b2Fc
0x59...323c
02/07/20264:37:47 AMsell$10,698.57$70,751.0310,698.5770,751.030.1512
0x104...8737
0xba...d466