WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,448.95
Price
75,448.95 USDC
TVL
$22.2M
MKT CAP
$8.76B
5m
0%
1h
-1.51%
4h
-5.32%
24h
-6.36%
Share
TXNS
361
Buys
151
Sells
210
Volume
11M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
171.67
Pooled USDC:
$9.25M

WBTC/USDC price stats on Ethereum

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,448.95. WBTC price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $11,278,418.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,762,052,409.02. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $22,204,892.23. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $22,204,892.23.

The total transactions of WBTC/USDC is 361 in the last 24 hours, 151 of which are buy transactions, and 210 are sales transactions.

WBTC/USDC pool has a trading volume of $11,278,418.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,448.95, captured at 5:47 PM UTC.

The price of converting 1 WBTC to USD is $75,448.95 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20265:41:59 PMsell$4,657.05$75,474.414,657.0575,474.410.0617
0x53E...547C
0x6b...da14
11/05/20265:41:59 PMsell$11,657.64$75,494.9411,657.6475,494.940.1544
0x53E...547C
0x6b...da14
11/05/20265:41:59 PMsell$14,711.03$75,448.9514,711.0375,448.950.1949
0x53E...547C
0x6b...da14
11/05/20265:39:11 PMsell$13,244.57$75,520.5113,244.5775,520.510.1753
0x86C...8c1c
0x4e...a588
11/05/20265:38:35 PMbuy$25,664.37$75,962.8725,664.3775,962.870.3378
0x87B...1B9a
0x90...f75a
11/05/20265:38:23 PMbuy$33,665.19$75,889.2633,665.1975,889.260.4436
0x5B4...EFd1
0xb4...6d1b
11/05/20265:38:11 PMsell$76,577.9$75,485.4776,577.975,485.471.01
0xFF6...4a73
0x05...2a3a
11/05/20265:36:47 PMbuy$14,164.72$76,009.4714,164.7276,009.470.1863
0x5B4...EFd1
0xff...332f
11/05/20265:36:11 PMbuy$12,218.72$75,983.3212,218.7275,983.320.1608
0xc74...4790
0x55...c6bc
11/05/20265:35:23 PMbuy$87,974.65$75,861.4187,974.6575,861.411.15
0x5B4...EFd1
0x4d...59a0
11/05/20265:35:11 PMsell$148,179.05$75,475.76148,179.0575,475.761.96
0x17A...d528
0xa8...493f
11/05/20265:31:47 PMsell$65,893.14$75,720.6265,893.1475,720.620.8702
0x000...f939
0xb6...99a7
11/05/20265:31:47 PMsell$10,064.79$75,645.5710,064.7975,645.570.133
0x000...f939
0xb6...99a7
11/05/20265:29:11 PMsell$12,732.41$75,798.3712,732.4175,798.370.1679
0x5B4...EFd1
0x5c...d5eb
11/05/20265:28:59 PMsell$26,505.56$75,837.1826,505.5675,837.180.3495
0xc74...4790
0xca...bd58
11/05/20265:28:11 PMsell$10,657.27$75,873.9410,657.2775,873.940.1404
0x158...95F9
0x61...bc45
11/05/20265:22:35 PMsell$19,062.75$75,903.3519,062.7575,903.350.2511
0x954...94c7
0x2c...1c3c
11/05/20265:21:23 PMsell$16,870.72$75,938.916,870.7275,938.90.2221
0x1ab...F71d
0xb9...9a00
11/05/20265:16:35 PMsell$28,062.56$75,982.2428,062.5675,982.240.3693
0x4b3...34C7
0xbc...ed4c
11/05/20265:16:23 PMsell$16,205.48$76,024.5416,205.4876,024.540.2131
0x104...8737
0x7e...c45b