WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,635.53
Price
76,635.53 USDC
TVL
$29.56M
MKT CAP
$9B
5m
0%
1h
0%
4h
0.44%
24h
-0.11%
Share
TXNS
109
Buys
69
Sells
40
Volume
940K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
206.08
Pooled USDC:
$13.77M

WBTC/USDC price stats on Ethereum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,635.53. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $939,738.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,997,201,896.32. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,559,420.11. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,559,420.11.

The total transactions of WBTC/USDC is 109 in the last 24 hours, 69 of which are buy transactions, and 40 are sales transactions.

WBTC/USDC pool has a trading volume of $939,738.89 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,635.53, captured at 4:04 AM UTC.

The price of converting 1 WBTC to USD is $76,635.53 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20262:41:59 AMbuy$19.98$76,635.5319.9876,635.530.0002607
0xD96...B55f
0xf4...7ad4
05/20/20262:31:11 AMbuy$82.99$76,632.8782.9976,632.870.001083
0x78F...9efB
0x22...0c9a
05/20/20262:27:23 AMsell$41,753.51$76,208.9641,753.5176,208.960.5478
0x301...b6b4
0x07...a631
05/20/20261:25:23 AMbuy$32.24$76,705.4532.2476,705.450.0004203
0xbA6...11e0
0xe5...1979
05/20/202612:24:59 AMsell$2,023.15$76,245.892,023.1576,245.890.02653
0x8E8...0bfc
0xc3...3594
05/20/202612:23:35 AMsell$12,201.37$76,257.9312,201.3776,257.930.16
0x5B4...EFd1
0x16...6a6a
05/20/202612:22:23 AMsell$3,151.69$76,270.93,151.6976,270.90.04132
0x248...0e88
0x4c...8448
05/20/202612:20:23 AMsell$4,202.9$76,277.114,202.976,277.110.0551
0x655...f7DA
0xfe...c6cc
05/20/202612:16:11 AMsell$2,014.88$76,282.352,014.8876,282.350.02641
0x6e6...7DD7
0x3c...a131
05/20/202612:15:23 AMsell$5,045.09$76,288.345,045.0976,288.340.06613
0x5B4...EFd1
0x88...e8f6
05/20/202612:13:47 AMsell$13,004.75$76,303.613,004.7576,303.60.1704
0xbec...2fEB
0x32...1d6e
05/19/202610:32:35 PMsell$3,162.95$76,317.273,162.9576,317.270.04144
0xD19...5278
0x60...d82b
05/19/20269:10:47 PMbuy$8.05$76,784.348.0576,784.340.0001048
0xE79...45Bd
0xf6...8eb2
05/19/20267:15:11 PMbuy$5,620.52$76,775.175,620.5276,775.170.0732
0xb33...975C
0x0d...3a05
05/19/20267:14:47 PMbuy$6,070.03$76,765.236,070.0376,765.230.07907
0x5B4...EFd1
0x48...b0fa
05/19/20267:14:35 PMbuy$17,851.97$76,744.917,851.9776,744.90.2326
0x45e...AdCc
0x64...8b60
05/19/20265:23:47 PMbuy$2,948.87$76,727.242,948.8776,727.240.03843
0xfE8...9D82
0x0d...2444
05/19/20265:19:59 PMbuy$4,468.95$76,720.944,468.9576,720.940.05824
0x82f...4131
0xe0...7f89
05/19/20265:19:35 PMbuy$9,213.13$76,709.319,213.1376,709.310.1201
0xF72...A067
0x27...89fb
05/19/20265:18:11 PMbuy$4,569.06$76,697.614,569.0676,697.610.05957
0xbAa...0843
0xb9...32bf