- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 269.29
- Pooled USDC:
- $17.33M
WBTC/USDC price stats on Ethereum
As of January 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $93,161.05. WBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,442,953.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,641,729,908.82. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $42,416,905.74. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $42,416,905.74.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 106 in the last 24 hours, 82 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,442,953.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 93,161.05, captured at 2:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,161.05 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:39:47 AM | buy | $6.33 | $93,161.05 | 6.33 | 93,161.05 | 0.00006796 | 0x32...b979 | |
| 01/05/2026 | 1:38:47 AM | buy | $5.11 | $93,162.24 | 5.11 | 93,162.24 | 0.00005494 | 0x0f...814f | |
| 01/05/2026 | 1:37:47 AM | buy | $58,895 | $93,100.63 | 58,895 | 93,100.63 | 0.6325 | 0x14...ac57 | |
| 01/05/2026 | 1:37:35 AM | buy | $30,901.09 | $93,022.77 | 30,901.09 | 93,022.77 | 0.3321 | 0x40...0f0f | |
| 01/05/2026 | 1:37:11 AM | buy | $56,160.01 | $92,947.3 | 56,160.01 | 92,947.3 | 0.6042 | 0x1e...cb4d | |
| 01/05/2026 | 1:36:35 AM | buy | $7,399.24 | $92,892.24 | 7,399.24 | 92,892.24 | 0.07965 | 0xa6...0713 | |
| 01/05/2026 | 1:36:23 AM | buy | $4,695.84 | $92,881.76 | 4,695.84 | 92,881.76 | 0.05055 | 0x84...4cb4 | |
| 01/05/2026 | 1:35:59 AM | buy | $9,141.88 | $92,869.77 | 9,141.88 | 92,869.77 | 0.09843 | 0xc2...66c4 | |
| 01/05/2026 | 1:28:35 AM | buy | $3.53 | $92,875.07 | 3.53 | 92,875.07 | 0.00003807 | 0x7c...5e02 | |
| 01/05/2026 | 1:17:11 AM | buy | $32,328.78 | $92,833.84 | 32,328.78 | 92,833.84 | 0.3482 | 0x50...7f75 | |
| 01/05/2026 | 1:15:23 AM | buy | $14,480.78 | $92,793.31 | 14,480.78 | 92,793.31 | 0.156 | 0x4c...18b8 | |
| 01/05/2026 | 1:14:47 AM | buy | $7,197.63 | $92,774.54 | 7,197.63 | 92,774.54 | 0.07758 | 0x77...298b | |
| 01/05/2026 | 1:14:23 AM | buy | $2,652.5 | $92,766.01 | 2,652.5 | 92,766.01 | 0.02859 | 0x6b...0c3d | |
| 01/05/2026 | 1:14:11 AM | buy | $5,629.61 | $92,758.85 | 5,629.61 | 92,758.85 | 0.06069 | 0xd9...c868 | |
| 01/05/2026 | 1:08:59 AM | buy | $2.99 | $92,757.27 | 2.99 | 92,757.27 | 0.00003225 | 0xaf...84cd | |
| 01/05/2026 | 1:08:59 AM | buy | $4.67 | $92,771.6 | 4.67 | 92,771.6 | 0.00005044 | 0xa1...f67f | |
| 01/05/2026 | 1:08:47 AM | buy | $17,625.34 | $92,738.7 | 17,625.34 | 92,738.7 | 0.19 | 0x64...561e | |
| 01/05/2026 | 1:08:35 AM | buy | $32,765.03 | $92,695.08 | 32,765.03 | 92,695.08 | 0.3534 | 0xe6...13c4 | |
| 01/05/2026 | 1:08:11 AM | buy | $1.7 | $92,707.77 | 1.7 | 92,707.77 | 0.0000184 | 0xec...fd8b | |
| 01/05/2026 | 1:08:11 AM | buy | $5,309.92 | $92,662.14 | 5,309.92 | 92,662.14 | 0.0573 | 0xe1...fc1d |