WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,382.47
Price
75,382.47 USDC
TVL
$29.45M
MKT CAP
$8.81B
5m
0%
1h
0%
4h
0.31%
24h
-2.80%
Share
TXNS
127
Buys
34
Sells
93
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
216.75
Pooled USDC:
$13.11M

WBTC/USDC price stats on Ethereum

As of May 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,382.47. WBTC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,607,450.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,806,707,310.82. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,450,544.45. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,450,544.45.

The total transactions of WBTC/USDC is 127 in the last 24 hours, 34 of which are buy transactions, and 93 are sales transactions.

WBTC/USDC pool has a trading volume of $1,607,450.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,382.47, captured at 6:59 AM UTC.

The price of converting 1 WBTC to USD is $75,382.47 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20264:00:11 AMbuy$1,884.56$75,382.471,884.5675,382.470.025
0x646...d8A6
0xf1...0355
05/23/20263:39:59 AMbuy$5,356.83$75,376.475,356.8375,376.470.07106
0xAb7...EabB
0x64...6ce6
05/23/20263:36:23 AMbuy$3,285.67$75,369.313,285.6775,369.310.04359
0x6e5...267B
0x57...9be5
05/23/20263:36:11 AMbuy$2,030.24$75,364.912,030.2475,364.910.02693
0x5B4...EFd1
0x18...ae47
05/23/20263:32:59 AMbuy$7,154.74$75,357.277,154.7475,357.270.09494
0x45e...AdCc
0xbc...063d
05/23/20263:22:23 AMbuy$5,050.63$75,347.145,050.6375,347.140.06703
0x250...98BD
0xa5...c6be
05/23/20263:19:35 AMbuy$2,031.65$75,341.272,031.6575,341.270.02696
0xbec...2fEB
0x06...3df0
05/23/20263:15:11 AMbuy$19.36$75,342.2919.3675,342.290.0002569
0xDaa...482B
0x20...eb72
05/23/20263:13:59 AMbuy$5,472.05$75,335.015,472.0575,335.010.07263
0x5C4...F1FF
0x79...9de7
05/23/20263:05:23 AMbuy$4,087.02$75,327.094,087.0275,327.090.05425
0x719...281e
0x8a...45d5
05/23/20263:04:11 AMbuy$5,914.28$75,318.795,914.2875,318.790.07852
0x104...8737
0x66...45dd
05/23/20263:03:59 AMbuy$3.78$75,319.73.7875,319.70.00005024
0xe67...8C5D
0x6b...0562
05/23/20263:02:11 AMbuy$4,000.07$75,310.564,000.0775,310.560.05311
0x67b...b2Fc
0xcc...10e0
05/23/20262:57:35 AMbuy$2,486.27$75,305.192,486.2775,305.190.03301
0x45e...AdCc
0x7f...e797
05/23/20262:56:35 AMbuy$11,977.24$75,293.1911,977.2475,293.190.159
0xa17...59cD
0x95...e0b7
05/23/20262:52:59 AMbuy$2,386.19$75,281.292,386.1975,281.290.03169
0xA79...38bE
0xe3...cafc
05/23/20262:51:23 AMbuy$3,765.29$75,276.183,765.2975,276.180.05001
0x055...D226
0x1e...24a0
05/23/20262:49:47 AMbuy$5,356.38$75,268.625,356.3875,268.620.07116
0x45e...AdCc
0x4e...1fcb
05/23/20262:47:23 AMbuy$1,398.93$75,263.031,398.9375,263.030.01858
0x56c...8a8B
0x8d...8852
05/23/20261:40:47 AMbuy$300$75,261.7230075,261.720.003986
0x315...9EbA
0x1e...9907