WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$119,714.35
Price
119,714.35 USDC
TVL
$0
MKT CAP
$15.4B
5m
0%
1h
-0.08%
4h
0.61%
24h
1.13%
Share
TXNS
306
Buys
167
Sells
139
Volume
25M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0
Pooled USDC:
$0

WBTC/USDC price stats on Ethereum

As of July 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $119,714.35. WBTC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $24,700,706.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,425,302,472.85. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $0.00. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $0.00.

The total transactions of WBTC/USDC is 306 in the last 24 hours, 167 of which are buy transactions, and 139 are sales transactions.

WBTC/USDC pool has a trading volume of $24,700,706.55 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 119,714.35, captured at 4:40 AM UTC.

The price of converting 1 WBTC to USD is $119,714.35 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20254:22:59 AMsell$64,765.87$119,714.3564,765.87119,714.350.541
0x073...bb4F
0xad...2066
07/18/20254:20:59 AMsell$39,283.52$119,734.4739,283.52119,734.470.328
0x073...bb4F
0x64...98e5
07/18/20254:12:11 AMsell$172,241.01$119,775.36172,241.01119,775.361.43
0x5B4...EFd1
0x85...0785
07/18/20254:11:59 AMsell$29,992.22$119,814.4729,992.22119,814.470.2503
0xf52...9900
0x4a...976c
07/18/20253:50:59 AMsell$9.99$119,806.379.99119,806.370.00008345
0x19d...BC6d
0x63...4655
07/18/20252:46:47 AMsell$25,351.24$119,825.2125,351.24119,825.210.2115
0x1c0...2ef3
0x6c...4918
07/18/20252:35:11 AMsell$16.15$119,825.4916.15119,825.490.0001348
0x745...157f
0xf6...8bb6
07/18/20252:19:35 AMsell$55,123.88$119,842.8655,123.88119,842.860.4599
0x8E2...8E57
0x91...caae
07/18/20252:18:59 AMsell$74,273.83$119,856.7274,273.83119,856.720.6196
0x86D...E2F3
0xc9...28e8
07/18/20252:09:35 AMsell$39,860.45$119,867.1439,860.45119,867.140.3325
0x1c0...2ef3
0x06...e275
07/18/20252:09:11 AMsell$99.36$119,875.6699.36119,875.660.0008289
0x826...4524
0xc8...0862
07/18/20252:07:23 AMsell$136,994.37$119,906.98136,994.37119,906.981.14
0xf6B...59ec
0xb7...d0cd
07/18/20252:07:11 AMsell$45,526.88$119,948.0745,526.88119,948.070.3795
0x44A...6eC5
0x4b...870c
07/18/20252:06:47 AMsell$41,893.29$119,967.7441,893.29119,967.740.3492
0xD37...a693
0xdf...c6cc
07/18/20251:41:23 AMbuy$30,387.57$120,693.4330,387.57120,693.430.2517
0x5e3...9C45
0xcc...80ea
07/18/20251:41:11 AMbuy$246,777.34$120,630.85246,777.34120,630.852.04
0x8bB...6782
0xd2...db52
07/18/20251:40:47 AMbuy$45,619.44$120,564.8645,619.44120,564.860.3783
0x3d9...a0cC
0x72...7051
07/18/20251:40:23 AMbuy$22,368.81$120,549.7422,368.81120,549.740.1855
0x0fF...0b00
0xbd...00d5
07/18/20251:40:11 AMbuy$166,902.79$120,512.87166,902.79120,512.871.38
0x7Bf...4625
0x90...863d
07/18/20251:39:47 AMbuy$59,833.98$120,468.959,833.98120,468.90.4966
0xbB0...698c
0x02...c44b