Info about WBTC-USDC pair
- Pooled WBTC:
- 207.26
- Pooled USDC:
- $13.84M
WBTC/USDC price stats on Ethereum
As of May 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,138.19. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,679,709.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,894,995,037.41. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,620,256.36. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,620,256.36.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 152 in the last 24 hours, 115 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,679,709.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,138.19, captured at 10:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,138.19 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:36:11 PM | sell | $23,387.74 | $76,138.19 | 23,387.74 | 76,138.19 | 0.3071 | 0x33...e9aa | |
| 05/23/2026 | 10:35:35 PM | sell | $9,423.67 | $76,165.59 | 9,423.67 | 76,165.59 | 0.1237 | 0x58...39e0 | |
| 05/23/2026 | 10:35:23 PM | sell | $10,275.46 | $76,182.04 | 10,275.46 | 76,182.04 | 0.1348 | 0xf3...8b69 | |
| 05/23/2026 | 10:31:11 PM | sell | $13,499.96 | $76,201.9 | 13,499.96 | 76,201.9 | 0.1771 | 0xa4...470f | |
| 05/23/2026 | 10:30:59 PM | sell | $2,691.72 | $76,215.41 | 2,691.72 | 76,215.41 | 0.03531 | 0x72...67ab | |
| 05/23/2026 | 10:30:47 PM | sell | $13,273.81 | $76,228.77 | 13,273.81 | 76,228.77 | 0.1741 | 0x17...d8ad | |
| 05/23/2026 | 9:30:11 PM | sell | $173,369.46 | $76,384.8 | 173,369.46 | 76,384.8 | 2.26 | 0x67...1f64 | |
| 05/23/2026 | 9:29:23 PM | sell | $3,441.68 | $76,533.07 | 3,441.68 | 76,533.07 | 0.04496 | 0x7b...309e | |
| 05/23/2026 | 9:28:59 PM | sell | $9,192.91 | $76,543.67 | 9,192.91 | 76,543.67 | 0.1201 | 0x09...7c10 | |
| 05/23/2026 | 9:17:23 PM | sell | $16,718.1 | $76,565.42 | 16,718.1 | 76,565.42 | 0.2183 | 0x66...c5fb | |
| 05/23/2026 | 9:06:59 PM | sell | $7,879.72 | $76,586.07 | 7,879.72 | 76,586.07 | 0.1028 | 0x55...5bf4 | |
| 05/23/2026 | 9:04:35 PM | sell | $23,326.36 | $76,612.28 | 23,326.36 | 76,612.28 | 0.3044 | 0xdb...2e19 | |
| 05/23/2026 | 9:02:59 PM | buy | $32,787.57 | $77,066.12 | 32,787.57 | 77,066.12 | 0.4254 | 0xf6...f519 | |
| 05/23/2026 | 9:00:23 PM | buy | $39,362.93 | $77,005.36 | 39,362.93 | 77,005.36 | 0.5111 | 0xcf...8cbf | |
| 05/23/2026 | 8:59:59 PM | buy | $8,497.41 | $76,965.08 | 8,497.41 | 76,965.08 | 0.1104 | 0x88...98df | |
| 05/23/2026 | 8:58:47 PM | buy | $32,787.57 | $76,930.33 | 32,787.57 | 76,930.33 | 0.4261 | 0x2e...10db | |
| 05/23/2026 | 8:57:23 PM | buy | $32,787.57 | $76,875.17 | 32,787.57 | 76,875.17 | 0.4265 | 0x38...4b86 | |
| 05/23/2026 | 8:57:11 PM | buy | $8,436.45 | $76,840.56 | 8,436.45 | 76,840.56 | 0.1097 | 0xe7...b7cc | |
| 05/23/2026 | 8:56:59 PM | buy | $30,930.33 | $76,807.54 | 30,930.33 | 76,807.54 | 0.4026 | 0x57...2fc0 | |
| 05/23/2026 | 8:55:35 PM | buy | $60,550.23 | $76,730.82 | 60,550.23 | 76,730.82 | 0.7891 | 0x5e...63b9 |