WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,302
Price
76,302 USDC
TVL
$30.41M
MKT CAP
$9.08B
5m
0%
1h
-0.57%
4h
-1.20%
24h
0.71%
Share
TXNS
300
Buys
153
Sells
147
Volume
7M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
203.38
Pooled USDC:
$14.89M

WBTC/USDC price stats on Ethereum

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,302. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $6,511,100.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,080,216,618.37. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,410,827.51. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,410,827.51.

The total transactions of WBTC/USDC is 300 in the last 24 hours, 153 of which are buy transactions, and 147 are sales transactions.

WBTC/USDC pool has a trading volume of $6,511,100.26 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,302, captured at 9:39 AM UTC.

The price of converting 1 WBTC to USD is $76,302 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20269:10:11 AMsell$30,449.98$76,30230,449.9876,3020.399
0x651...8969
0xf2...8a9d
04/18/20269:09:59 AMsell$9,426.12$76,338.219,426.1276,338.210.1234
0x505...63F1
0x41...f329
04/18/20268:44:59 AMsell$714.06$76,347.41714.0676,347.410.009352
0xfE8...9D82
0xff...a34a
04/18/20268:42:47 AMsell$916.18$76,348.91916.1876,348.910.012
0xd44...46fe
0xb2...68c9
04/18/20268:38:59 AMsell$228.99$76,349.89228.9976,349.890.002999
0x483...Cf2C
0xa1...532f
04/18/20268:37:35 AMsell$11,850.74$76,360.9111,850.7476,360.910.1551
0x719...281e
0x86...6858
04/18/20268:37:23 AMsell$6,826.08$76,377.886,826.0876,377.880.08937
0x82f...4131
0xe1...b1da
04/18/20268:37:11 AMsell$8,289.13$76,391.618,289.1376,391.610.1085
0xbAa...0843
0x56...4b9f
04/18/20268:36:59 AMsell$4,630.75$76,403.344,630.7576,403.340.0606
0xBEe...3504
0xfc...326e
04/18/20268:35:11 AMsell$24,367.71$76,429.8724,367.7176,429.870.3188
0xF72...A067
0xea...2fa4
04/18/20268:34:59 AMsell$175.86$76,452.05175.8676,452.050.0023
0xF7b...56E2
0xe1...0a7f
04/18/20268:34:59 AMsell$2,891.18$76,455.152,891.1876,455.150.03781
0xAd3...5299
0x30...12d3
04/18/20268:18:47 AMsell$32,557.73$76,487.6132,557.7376,487.610.4256
0x5c3...fCE1
0xa4...cf16
04/18/20268:18:35 AMsell$1,793.58$76,519.071,793.5876,519.070.02343
0x790...Fc88
0x9d...fb2b
04/18/20268:18:35 AMsell$5,126.67$76,525.415,126.6776,525.410.06699
0x719...281e
0xeb...cf18
04/18/20268:17:23 AMsell$15,428.01$76,544.2415,428.0176,544.240.2015
0xAb7...EabB
0x2c...0902
04/18/20268:17:11 AMsell$2,239.63$76,560.432,239.6376,560.430.02925
0x604...3B8b
0x02...4b90
04/18/20268:16:35 AMsell$10,629.32$76,572.2210,629.3276,572.220.1388
0x5B4...EFd1
0xea...4594
04/18/20268:16:23 AMsell$12,338.82$76,593.2612,338.8276,593.260.161
0x250...98BD
0x35...041f
04/18/20268:15:59 AMsell$10,135.31$76,613.8610,135.3176,613.860.1322
0x5B4...EFd1
0x84...1a6f