WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$74,494.53
Price
74,494.53 USDC
TVL
$23.55M
MKT CAP
$8.65B
5m
0%
1h
-0.64%
4h
-0.13%
24h
-1.42%
Share
TXNS
512
Buys
257
Sells
255
Volume
10M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
187.14
Pooled USDC:
$9.61M

WBTC/USDC price stats on Ethereum

As of November 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,494.53. WBTC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $10,089,681.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,651,213,136.02. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $23,548,674.09. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $23,548,674.09.

The total transactions of WBTC/USDC is 512 in the last 24 hours, 257 of which are buy transactions, and 255 are sales transactions.

WBTC/USDC pool has a trading volume of $10,089,681.72 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 74,494.53, captured at 9:40 PM UTC.

The price of converting 1 WBTC to USD is $74,494.53 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/20268:42:11 PMsell$2,999.99$74,494.533,00074,494.530.04027
0x049...9922
0x7d...342d
11/09/20268:32:59 PMsell$13,647.21$74,505.2313,647.2174,505.230.1831
0x817...A027
0xe1...b6b2
11/09/20268:32:59 PMsell$4,425.56$74,516.84,425.5674,516.80.05939
0x5B4...EFd1
0x3c...8841
11/09/20268:31:47 PMsell$46,845.92$74,549.6946,845.9274,549.690.6283
0x66c...0659
0xb7...02ea
11/09/20267:42:47 PMbuy$23,430.1$75,014.1723,430.175,014.170.3123
0x5B4...EFd1
0x7b...67b4
11/09/20267:42:35 PMbuy$4,462.87$74,996.234,462.8774,996.230.0595
0x6AB...3FA1
0xb5...758c
11/09/20267:42:23 PMbuy$9,678$74,987.139,67874,987.130.129
0xF47...1A38
0xb9...f949
11/09/20267:41:59 PMbuy$6,377.39$74,976.86,377.3974,976.80.08505
0x67f...851D
0x2c...d305
11/09/20267:41:35 PMbuy$31,102.8$74,952.731,102.874,952.70.4149
0xAd3...5299
0xb7...83c0
11/09/20267:41:23 PMbuy$29,679.57$74,913.6229,679.5774,913.620.3961
0x5a2...4B72
0x6a...5191
11/09/20267:40:59 PMbuy$19,708.88$74,881.8719,708.8874,881.870.2631
0xbec...2fEB
0x89...b475
11/09/20267:40:47 PMbuy$17,733.76$74,857.817,733.7674,857.80.2368
0x2B2...1073
0x33...8b9f
11/09/20267:40:35 PMbuy$18,611.57$74,834.4518,611.5774,834.450.2487
0x3Ef...0C8b
0x92...9d4e
11/09/20267:39:59 PMsell$60.3$74,373.5960.374,373.590.0008109
0x924...8ab6
0xf3...d443
11/09/20267:39:35 PMbuy$36,503.09$74,799.1136,503.0974,799.110.488
0x9E4...f3Fd
0x39...f3eb
11/09/20267:38:59 PMbuy$1,612.15$74,774.641,612.1574,774.640.02156
0x3aF...39b0
0xe2...2b51
11/09/20267:38:35 PMbuy$39,473.63$74,748.2439,473.6374,748.240.528
0x5B4...EFd1
0x14...6714
11/09/20266:30:59 PMsell$1,058.75$74,275.881,058.7574,275.880.01425
0xc85...B723
0x2d...e384
11/09/20266:25:11 PMsell$4,631.88$74,279.564,631.8874,279.560.06235
0x1B4...Bc13
0x71...613d
11/09/20266:23:59 PMsell$29,040.94$74,301.2129,040.9474,301.210.3908
0x8EC...3778
0x13...4063