WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,711.78
Price
81,711.78 USDC
TVL
$21.9M
MKT CAP
$9.49B
5m
0%
1h
0%
4h
-0.17%
24h
-1.39%
Share
TXNS
184
Buys
80
Sells
104
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
132.11
Pooled USDC:
$11.1M

WBTC/USDC price stats on Ethereum

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,711.78. WBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,964,454.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,489,368,327.52. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,899,896.10. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,899,896.10.

The total transactions of WBTC/USDC is 184 in the last 24 hours, 80 of which are buy transactions, and 104 are sales transactions.

WBTC/USDC pool has a trading volume of $1,964,454.40 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,711.78, captured at 12:28 AM UTC.

The price of converting 1 WBTC to USD is $81,711.78 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/202611:00:59 PMbuy$998$81,711.7899881,711.780.01221
0x622...08cB
0x11...8ceb
10/14/202610:45:23 PMsell$10,167.27$81,233.0710,167.2781,233.070.1251
0x720...7db9
0x21...451a
10/14/202610:45:23 PMsell$3,539.36$81,249.283,539.3681,249.280.04356
0xda8...3205
0xd3...2222
10/14/202610:42:59 PMsell$2,825.79$81,256.812,825.7981,256.810.03477
0xe92...0341
0x60...6fa7
10/14/202610:42:35 PMsell$16,350.72$81,279.516,350.7281,279.50.2011
0x935...a3A6
0xb1...b391
10/14/202610:42:23 PMsell$3,459.62$81,302.943,459.6281,302.940.04255
0xa9e...B64B
0xe4...bc99
10/14/202610:42:11 PMsell$7,279.94$81,315.657,279.9481,315.650.08952
0x5B4...EFd1
0xa9...a18c
10/14/202610:41:47 PMsell$2,991.24$81,327.792,991.2481,327.790.03678
0x5B4...EFd1
0x03...8442
10/14/202610:36:59 PMsell$4,189.88$81,336.314,189.8881,336.310.05151
0x5B4...EFd1
0x57...9839
10/14/20267:05:23 PMsell$8,559.38$81,351.438,559.3881,351.430.1052
0xAd3...5299
0x99...759d
10/14/20267:00:59 PMbuy$2,392.09$81,849.122,392.0981,849.120.02922
0x5e6...8F03
0xb7...e225
10/14/20266:40:23 PMsell$10.96$81,352.5310.9681,352.530.0001347
0x433...8084
0x2a...583c
10/14/20265:54:23 PMsell$5,001.5$81,361.895,001.581,361.890.06147
0xB93...511b
0x73...1b2e
10/14/20265:53:47 PMsell$9,924.08$81,379.69,924.0881,379.60.1219
0xf6B...59ec
0x2c...57fe
10/14/20265:53:23 PMsell$411.19$81,391.81411.1981,391.810.005052
0xDf8...b40C
0xa7...adb7
10/14/20265:52:47 PMsell$11,100.92$81,405.5411,100.9281,405.540.1363
0x82D...5A4F
0x1c...9dcb
10/14/20265:52:23 PMsell$8,698.89$81,429.048,698.8981,429.040.1068
0xbB0...698c
0x63...de73
10/14/20265:18:35 PMbuy$5,829.88$81,923.275,829.8881,923.270.07116
0x574...6449
0xc8...2380
10/14/20265:07:11 PMbuy$24.14$81,917.2124.1481,917.210.0002947
0x331...2466
0x43...ef0a
10/14/20265:04:23 PMbuy$6,512.72$81,889.766,512.7281,889.760.07953
0x87B...1B9a
0xdd...f22f