WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,809.31
Price
70,809.31 USDC
TVL
$27.08M
MKT CAP
$8.45B
5m
0%
1h
0.55%
4h
1.61%
24h
4.60%
Share
TXNS
460
Buys
253
Sells
207
Volume
5M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
221.3
Pooled USDC:
$11.41M

WBTC/USDC price stats on Ethereum

As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,809.31. WBTC price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $5,367,090.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,448,801,035.81. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $27,080,687.64. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $27,080,687.64.

The total transactions of WBTC/USDC is 460 in the last 24 hours, 253 of which are buy transactions, and 207 are sales transactions.

WBTC/USDC pool has a trading volume of $5,367,090.40 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,809.31, captured at 8:35 AM UTC.

The price of converting 1 WBTC to USD is $70,809.31 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/10/20268:34:47 AMbuy$4,343.37$70,809.314,343.3770,809.310.06133
0xA79...38bE
0xf6...adf5
03/10/20268:22:47 AMbuy$6,258.4$70,795.736,258.470,795.730.0884
0x81D...B824
0xc7...3242
03/10/20268:15:47 AMbuy$3,637.04$70,783.053,637.0470,783.050.05138
0x954...94c7
0xa9...709e
03/10/20268:15:35 AMbuy$16,165.98$70,757.6916,165.9870,757.690.2284
0x9eb...BeaF
0x93...23d8
03/10/20268:09:59 AMbuy$4,234.98$70,731.574,234.9870,731.570.05987
0x104...8737
0xe9...181e
03/10/20268:09:47 AMbuy$2,277.18$70,723.222,277.1870,723.220.03219
0x9eb...BeaF
0xe3...0279
03/10/20268:08:59 AMbuy$19,794.8$70,694.9719,794.870,694.970.28
0x9eb...BeaF
0xb7...d101
03/10/20268:08:47 AMbuy$2,704.5$70,666.362,704.570,666.360.03827
0xAB2...99Ff
0x9f...0dc4
03/10/20268:08:35 AMbuy$8,391.3$70,652.468,391.370,652.460.1187
0x12D...756c
0xff...f1bc
03/10/20268:08:23 AMbuy$7,474.54$70,632.587,474.5470,632.580.1058
0x67b...b2Fc
0x5e...44d4
03/10/20268:08:11 AMbuy$19,796.81$70,598.4319,796.8170,598.430.2804
0x104...8737
0x3c...3da7
03/10/20268:07:59 AMbuy$35,062.89$70,529.7535,062.8970,529.750.4971
0x3A6...49ca
0x47...9b38
03/10/20268:07:47 AMbuy$14,350.24$70,467.9314,350.2470,467.930.2036
0xbAa...0843
0x83...b84e
03/10/20268:05:35 AMbuy$23,740.38$70,420.2923,740.3870,420.290.3371
0x5B4...EFd1
0x4d...13c4
03/10/20267:29:11 AMbuy$32,921.66$70,349.4432,921.6670,349.440.4679
0x741...24D4
0xd2...e270
03/10/20267:26:47 AMbuy$2,499.98$70,305.182,499.9870,305.180.03555
0x6D1...927e
0xe8...6496
03/10/20267:24:35 AMbuy$1,486.59$70,300.231,486.5970,300.230.02114
0xBB0...0001
0xae...ffe7
03/10/20267:23:35 AMbuy$11,579.72$70,283.8811,579.7270,283.880.1647
0xAd3...5299
0xc4...ef2c
03/10/20267:17:47 AMbuy$16,251.59$70,251.4816,251.5970,251.480.2313
0x67b...b2Fc
0x7f...2383
03/10/20267:10:59 AMbuy$798.71$70,208.75798.7170,208.750.01137
0x295...1dC1
0x7a...df20