WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,116.66
Price
81,116.66 USDC
TVL
$30.2M
MKT CAP
$9.55B
5m
0%
1h
-0.06%
4h
-0.33%
24h
0.11%
Share
TXNS
138
Buys
62
Sells
76
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
174.36
Pooled USDC:
$16.06M

WBTC/USDC price stats on Ethereum

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,116.66. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,831,570.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,551,443,368.02. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,202,760.85. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,202,760.85.

The total transactions of WBTC/USDC is 138 in the last 24 hours, 62 of which are buy transactions, and 76 are sales transactions.

WBTC/USDC pool has a trading volume of $1,831,570.45 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,116.66, captured at 3:06 AM UTC.

The price of converting 1 WBTC to USD is $81,116.66 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20262:12:47 AMbuy$6,952.16$81,116.666,952.1681,116.660.0857
0x5B4...EFd1
0x6f...c307
05/12/20261:51:47 AMbuy$20,122.23$81,086.1920,122.2381,086.190.2481
0x5B4...EFd1
0x54...e59f
05/12/20261:51:23 AMbuy$17,982.36$81,043.3217,982.3681,043.320.2218
0x5B4...EFd1
0xe6...7e41
05/12/20261:41:35 AMsell$2,942.36$80,542.692,942.3680,542.690.03653
0x115...FB22
0x11...fee4
05/12/20261:41:35 AMsell$763.4$80,538.51763.480,538.510.009478
0x063...E4B4
0xf6...5cb8
05/12/20261:41:11 AMsell$38,188.65$80,588.8238,188.6580,588.820.4738
0xa17...59cD
0xc3...999b
05/12/20261:39:23 AMsell$7,114.15$80,639.647,114.1580,639.640.08822
0x831...aaf4
0xa3...1a3e
05/12/20261:39:11 AMsell$10,674.66$80,659.6110,674.6680,659.610.1323
0x5B4...EFd1
0x10...ece4
05/12/20261:38:59 AMsell$11,535.45$80,684.5411,535.4580,684.540.1429
0x104...8737
0x61...a229
05/12/20261:38:47 AMsell$6,044.5$80,704.266,044.580,704.260.07489
0x055...D226
0x07...ea18
05/12/20261:38:35 AMsell$3,595.12$80,715.073,595.1280,715.070.04454
0xd9D...1609
0x31...5ed3
05/12/20261:38:11 AMsell$6,873.45$80,726.836,873.4580,726.830.08514
0xbec...2fEB
0xf0...b009
05/12/20261:37:35 AMsell$3,411.19$80,738.373,411.1980,738.370.04225
0xbec...2fEB
0x87...0818
05/12/20261:36:35 AMsell$3,231.46$80,745.823,231.4680,745.820.04002
0xbbD...C237
0x30...a3eb
05/12/20261:36:11 AMsell$49,042.34$80,804.5349,042.3480,804.530.6069
0x593...1321
0x63...db2b
05/12/20261:35:59 AMsell$30,459.65$80,893.8530,459.6580,893.850.3765
0xAd3...5299
0x07...1ef4
05/12/20261:34:23 AMsell$10,505.42$80,939.910,505.4280,939.90.1297
0x5B4...EFd1
0x48...79c3
05/12/20261:34:11 AMsell$42,868.52$80,999.942,868.5280,999.90.5292
0x5C4...F1FF
0x37...96dd
05/12/20261:33:59 AMsell$2,798.23$81,051.252,798.2381,051.250.03452
0x25A...5846
0xa7...ea15
05/12/20261:22:47 AMsell$8,357.5$81,063.818,357.581,063.810.103
0x436...B8Dd
0x95...bec6