WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,125.99
Price
77,125.99 USDC
TVL
$29.82M
MKT CAP
$9.01B
5m
0%
1h
-0.05%
4h
-0.53%
24h
-0.32%
Share
TXNS
152
Buys
66
Sells
86
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
199.58
Pooled USDC:
$14.43M

WBTC/USDC price stats on Ethereum

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,125.99. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,700,228.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,010,397,229.94. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,824,938.11. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,824,938.11.

The total transactions of WBTC/USDC is 152 in the last 24 hours, 66 of which are buy transactions, and 86 are sales transactions.

WBTC/USDC pool has a trading volume of $1,700,228.64 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,125.99, captured at 6:50 AM UTC.

The price of converting 1 WBTC to USD is $77,125.99 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20266:45:11 AMsell$3,938.06$77,125.993,938.0677,125.990.05106
0x95F...43cf
0x86...1bca
05/22/20266:38:59 AMsell$1,054.81$77,130.21,054.8177,130.20.01367
0xD07...1F7d
0x89...39ec
05/22/20266:37:47 AMsell$3,245.34$77,133.833,245.3477,133.830.04207
0x1F8...F1E1
0x2b...ea69
05/22/20266:37:23 AMsell$494.2$77,136.89494.277,136.890.006406
0xaEe...E030
0xe5...4c20
05/22/20266:31:59 AMsell$571.36$77,137.81571.3677,137.810.007407
0x331...2466
0x50...aabf
05/22/20266:31:47 AMsell$1,780.21$77,139.861,780.2177,139.860.02307
0x8C9...c8Cc
0xe2...123d
05/22/20266:31:23 AMsell$257.38$77,141.6257.3877,141.60.003336
0x2CE...bcE0
0x78...d31f
05/22/20266:31:11 AMsell$164.68$77,141.76164.6877,141.760.002134
0xEAC...bC47
0xcc...f590
05/22/20266:30:47 AMsell$824.02$77,142.76824.0277,142.760.01068
0xa67...3FBb
0x0a...f718
05/22/20266:30:23 AMsell$868.94$77,144.17868.9477,144.170.01126
0xca7...4589
0xd7...8cbc
05/22/20266:26:59 AMsell$2,124.9$77,146.732,124.977,146.730.02754
0x433...e22A
0x2f...5e96
05/22/20266:08:23 AMsell$8,802.19$77,155.978,802.1977,155.970.114
0xa55...e62D
0x3b...46cc
05/22/20266:07:59 AMsell$1,913.52$77,1651,913.5277,1650.02479
0xCc3...9504
0xfd...eaa8
05/22/20264:15:23 AMbuy$9,683.44$77,623.539,683.4477,623.530.1247
0xF72...A067
0x58...ac96
05/22/20264:14:47 AMbuy$7,669.78$77,608.847,669.7877,608.840.09882
0x831...aaf4
0xd2...2df5
05/22/20264:08:11 AMbuy$10,607.43$77,593.3710,607.4377,593.370.1367
0x67b...b2Fc
0x0d...ca50
05/22/20264:07:23 AMbuy$3,477.86$77,581.453,477.8677,581.450.04482
0x831...aaf4
0x05...e25d
05/22/20264:07:11 AMbuy$6,358.69$77,573.136,358.6977,573.130.08197
0xA79...38bE
0xc4...849c
05/22/20264:05:59 AMbuy$5,663.29$77,562.965,663.2977,562.960.07301
0x719...281e
0xa6...1371
05/22/20264:04:35 AMbuy$9,236$77,550.349,23677,550.340.119
0x250...98BD
0xca...1f1b