- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 379.67
- Pooled USDC:
- $12.7M
WBTC/USDC price stats on Ethereum
As of January 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,587.01. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $3,923,470.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,945,178,405.30. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $45,957,736.17. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $45,957,736.17.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 221 in the last 24 hours, 102 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,923,470.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,587.01, captured at 10:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,587.01 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:05:11 AM | sell | $1,717.45 | $87,583.23 | 1,717.45 | 87,583.23 | 0.0196 | 0x4a...aadd | |
| 01/29/2026 | 10:04:23 AM | sell | $2,282.45 | $87,587.01 | 2,282.45 | 87,587.01 | 0.02605 | 0x47...3d03 | |
| 01/29/2026 | 10:03:47 AM | sell | $1,949.42 | $87,591 | 1,949.42 | 87,591 | 0.02225 | 0xc5...abc7 | |
| 01/29/2026 | 10:00:11 AM | sell | $9,352.28 | $87,601.69 | 9,352.28 | 87,601.69 | 0.1067 | 0x02...18cc | |
| 01/29/2026 | 9:59:59 AM | sell | $3,014.85 | $87,613.36 | 3,014.85 | 87,613.36 | 0.03441 | 0x9b...1a8b | |
| 01/29/2026 | 9:53:59 AM | sell | $11,818.12 | $87,627.39 | 11,818.12 | 87,627.39 | 0.1348 | 0x68...80d7 | |
| 01/29/2026 | 9:53:47 AM | sell | $2,903.18 | $87,641.3 | 2,903.18 | 87,641.3 | 0.03312 | 0xe8...1d7d | |
| 01/29/2026 | 8:30:35 AM | buy | $1,764.49 | $88,170.62 | 1,764.49 | 88,170.62 | 0.02001 | 0xe6...5615 | |
| 01/29/2026 | 8:30:11 AM | buy | $5,234.51 | $88,164 | 5,234.51 | 88,164 | 0.05937 | 0xd5...ad3b | |
| 01/29/2026 | 8:17:35 AM | sell | $2,043.64 | $87,632.76 | 2,043.64 | 87,632.76 | 0.02332 | 0xf3...9a64 | |
| 01/29/2026 | 8:16:59 AM | sell | $7,425.56 | $87,641.74 | 7,425.56 | 87,641.74 | 0.08472 | 0x68...8a3f | |
| 01/29/2026 | 8:15:23 AM | sell | $6,889.26 | $87,655.27 | 6,889.26 | 87,655.27 | 0.07859 | 0x48...a3de | |
| 01/29/2026 | 6:31:47 AM | buy | $32,333.21 | $88,159.48 | 32,333.21 | 88,159.48 | 0.3667 | 0xe8...45ab | |
| 01/29/2026 | 6:16:59 AM | buy | $0.97 | $88,183.9 | 0.97 | 88,183.9 | 0.000011 | 0x0d...58f0 | |
| 01/29/2026 | 5:42:11 AM | buy | $8,993.89 | $88,120.31 | 8,993.89 | 88,120.31 | 0.102 | 0xc0...cde4 | |
| 01/29/2026 | 5:04:11 AM | buy | $6,566.62 | $88,105.56 | 6,566.62 | 88,105.56 | 0.07453 | 0xa7...22f6 | |
| 01/29/2026 | 5:04:11 AM | buy | $0.9644 | $88,156.58 | 0.9644 | 88,156.58 | 0.00001094 | 0xeb...1344 | |
| 01/29/2026 | 5:03:59 AM | buy | $4,436.41 | $88,095.13 | 4,436.41 | 88,095.13 | 0.05035 | 0xb7...2f39 | |
| 01/29/2026 | 5:02:59 AM | buy | $7,032.58 | $88,084.26 | 7,032.58 | 88,084.26 | 0.07983 | 0xb9...63ea | |
| 01/29/2026 | 5:02:47 AM | buy | $5,000.09 | $88,072.87 | 5,000.09 | 88,072.87 | 0.05677 | 0xef...c2b7 |