WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$89,655.88
Price
89,655.88 USDC
TVL
$73.29M
MKT CAP
$11.2B
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
296
Buys
138
Sells
158
Volume
4M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
662.24
Pooled USDC:
$13.91M

WBTC/USDC price stats on Ethereum

As of December 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,655.88. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $4,464,428.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,203,712,633.54. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $73,287,781.80. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $73,287,781.80.

The total transactions of WBTC/USDC is 296 in the last 24 hours, 138 of which are buy transactions, and 158 are sales transactions.

WBTC/USDC pool has a trading volume of $4,464,428.28 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 89,655.88, captured at 1:39 PM UTC.

The price of converting 1 WBTC to USD is $89,655.88 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/06/20251:38:47 PMbuy$3,381.92$89,655.883,381.9289,655.880.037720x97...c48d
12/06/20259:01:59 AMbuy$1.41$89,673.91.4189,673.90.000015790xf2...8d18
12/06/20259:01:11 AMbuy$413.64$89,652.78413.6489,652.780.0046130xd0...6fa9
12/06/20258:52:23 AMbuy$93.38$89,652.4993.3889,652.490.0010410xbe...c29d
12/06/20258:49:59 AMbuy$3.29$89,671.443.2989,671.440.00003680x43...6b1c
12/06/20258:34:23 AMsell$1,795.89$89,116.61,795.8989,116.60.020150xa6...fb44
12/06/20258:33:59 AMsell$8,821.47$89,125.358,821.4789,125.350.098970x6a...1f47
12/06/20258:33:47 AMsell$1,157.55$89,133.511,157.5589,133.510.012980xdc...e640
12/06/20258:33:35 AMsell$12,517.13$89,144.8312,517.1389,144.830.14040x1f...1924
12/06/20258:30:23 AMbuy$12.69$89,695.0912.6989,695.090.00014150xa0...993d
12/06/20256:44:23 AMbuy$1.03$89,694.971.0389,694.970.000011550x2d...f2b8
12/06/20254:23:35 AMbuy$18.87$89,693.2618.8789,693.260.00021030xb8...7e34
12/06/20253:16:35 AMbuy$316.36$89,692.2316.3689,692.20.0035270xfe...0d08
12/06/20253:15:35 AMbuy$70.43$89,692.8670.4389,692.860.00078520x04...acb9
12/06/20253:15:23 AMbuy$2,376.71$89,689.842,376.7189,689.840.026490xdf...a43a
12/06/20253:14:23 AMbuy$9,176.55$89,680.229,176.5589,680.220.10230x47...a013
12/06/20253:14:11 AMbuy$5,124.48$89,668.315,124.4889,668.310.057140x74...5095
12/06/20253:12:35 AMbuy$1,731.13$89,662.611,731.1389,662.610.01930x14...7649
12/06/20253:12:35 AMbuy$14,287.69$89,649.2614,287.6989,649.260.15930xa6...fd7c
12/06/20253:11:59 AMbuy$14,161.81$89,625.5714,161.8189,625.570.1580x7d...8a07