Info about WBTC-USDC pair
- Pooled WBTC:
- 344.45
- Pooled USDC:
- $8.83M
WBTC/USDC price stats on Ethereum
As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,378.16. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $31,402,613.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,669,444,872.03. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $35,482,425.47. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $35,482,425.47.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 778 in the last 24 hours, 445 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $31,402,613.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,378.16, captured at 5:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,378.16 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:19:59 PM | buy | $10,087.05 | $77,378.16 | 10,087.05 | 77,378.16 | 0.1303 | 0x04...60db | |
| 02/01/2026 | 5:05:35 PM | buy | $19,359.56 | $77,343.34 | 19,359.56 | 77,343.34 | 0.2503 | 0x63...05e4 | |
| 02/01/2026 | 5:05:11 PM | buy | $21,465.35 | $77,295.37 | 21,465.35 | 77,295.37 | 0.2777 | 0x65...9c25 | |
| 02/01/2026 | 4:50:35 PM | sell | $23,091.58 | $76,834.29 | 23,091.58 | 76,834.29 | 0.3005 | 0x8e...b834 | |
| 02/01/2026 | 4:43:35 PM | sell | $4,463.69 | $76,866.48 | 4,463.69 | 76,866.48 | 0.05807 | 0x5f...1831 | |
| 02/01/2026 | 4:43:23 PM | sell | $28,146.27 | $76,904.98 | 28,146.27 | 76,904.98 | 0.3659 | 0xa4...fea1 | |
| 02/01/2026 | 4:43:11 PM | sell | $4,662.16 | $76,943.71 | 4,662.16 | 76,943.71 | 0.06059 | 0x6b...4f22 | |
| 02/01/2026 | 4:42:59 PM | sell | $10,856.25 | $76,962.04 | 10,856.25 | 76,962.04 | 0.141 | 0xc2...76da | |
| 02/01/2026 | 4:42:11 PM | sell | $9,536.94 | $76,986.12 | 9,536.94 | 76,986.12 | 0.1238 | 0x2d...c2bb | |
| 02/01/2026 | 4:41:59 PM | sell | $11,214.53 | $77,010.63 | 11,214.53 | 77,010.63 | 0.1456 | 0xca...eb7c | |
| 02/01/2026 | 4:41:47 PM | sell | $7,996.04 | $77,033.33 | 7,996.04 | 77,033.33 | 0.1037 | 0xd1...f274 | |
| 02/01/2026 | 4:40:59 PM | sell | $26,009.92 | $77,073.5 | 26,009.92 | 77,073.5 | 0.3374 | 0x4c...8b14 | |
| 02/01/2026 | 4:27:47 PM | buy | $45,218.8 | $77,515.35 | 45,218.8 | 77,515.35 | 0.5833 | 0xcd...5849 | |
| 02/01/2026 | 4:27:35 PM | buy | $561.93 | $77,461.18 | 561.93 | 77,461.18 | 0.007254 | 0x49...4853 | |
| 02/01/2026 | 4:26:59 PM | buy | $28,693.25 | $77,426.46 | 28,693.25 | 77,426.46 | 0.3705 | 0xba...4fc4 | |
| 02/01/2026 | 4:26:47 PM | buy | $18,194.84 | $77,370.95 | 18,194.84 | 77,370.95 | 0.2351 | 0xac...f8f3 | |
| 02/01/2026 | 4:25:23 PM | buy | $45,308.53 | $77,296.11 | 45,308.53 | 77,296.11 | 0.5861 | 0xdc...d042 | |
| 02/01/2026 | 4:15:47 PM | buy | $6,175.75 | $77,235.72 | 6,175.75 | 77,235.72 | 0.07995 | 0xa3...e064 | |
| 02/01/2026 | 4:03:47 PM | buy | $2.64 | $77,239.34 | 2.64 | 77,239.34 | 0.00003426 | 0x1d...8c2f | |
| 02/01/2026 | 4:03:47 PM | buy | $571.39 | $77,227.83 | 571.39 | 77,227.83 | 0.007398 | 0x1d...8c2f |