- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 614.88
- Pooled USDC:
- $16.43M
WBTC/USDC price stats on Ethereum
As of December 14, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,324.38. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $504,624.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,287,250,543.07. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $71,970,553.57. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $71,970,553.57.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 99 in the last 24 hours, 69 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $504,624.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,324.38, captured at 7:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,324.38 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:59:47 AM | buy | $499.94 | $90,324.38 | 499.94 | 90,324.38 | 0.005535 | 0xa1...4a2a | |
| 12/14/2025 | 2:00:47 AM | sell | $82.65 | $89,782 | 82.65 | 89,782 | 0.0009206 | 0x8f...073f | |
| 12/14/2025 | 1:30:59 AM | buy | $5,263.33 | $90,319.87 | 5,263.33 | 90,319.87 | 0.05827 | 0xcf...8ee0 | |
| 12/14/2025 | 1:30:11 AM | buy | $8.39 | $90,316.38 | 8.39 | 90,316.38 | 0.00009297 | 0xf7...e82b | |
| 12/14/2025 | 12:46:59 AM | buy | $2,676.33 | $90,313.64 | 2,676.33 | 90,313.64 | 0.02963 | 0xef...8353 | |
| 12/14/2025 | 12:41:47 AM | buy | $0.6149 | $90,437.79 | 0.6149 | 90,437.79 | 0.0568 | 0x0e...e5e2 | |
| 12/14/2025 | 12:36:11 AM | buy | $5,160.41 | $90,307.46 | 5,160.41 | 90,307.46 | 0.05714 | 0x58...e40a | |
| 12/14/2025 | 12:35:23 AM | buy | $14,599.84 | $90,291.95 | 14,599.84 | 90,291.95 | 0.1616 | 0xc1...2cc9 | |
| 12/14/2025 | 12:34:11 AM | buy | $2,526.64 | $90,278.51 | 2,526.64 | 90,278.51 | 0.02798 | 0x9d...bf09 | |
| 12/14/2025 | 12:33:59 AM | buy | $2,209.59 | $90,274.81 | 2,209.59 | 90,274.81 | 0.02447 | 0xe3...c19d | |
| 12/14/2025 | 12:33:35 AM | buy | $23,667.53 | $90,254.48 | 23,667.53 | 90,254.48 | 0.2622 | 0x24...c136 | |
| 12/14/2025 | 12:32:35 AM | buy | $11,924.69 | $90,226.55 | 11,924.69 | 90,226.55 | 0.1321 | 0xde...b35f | |
| 12/14/2025 | 12:32:23 AM | buy | $24,133.7 | $90,198.25 | 24,133.7 | 90,198.25 | 0.2675 | 0x6a...e952 | |
| 12/14/2025 | 12:20:11 AM | buy | $3,153.83 | $90,176.84 | 3,153.83 | 90,176.84 | 0.03497 | 0x76...736b | |
| 12/14/2025 | 12:19:47 AM | buy | $2,998.52 | $90,172.02 | 2,998.52 | 90,172.02 | 0.03325 | 0x92...dfad | |
| 12/14/2025 | 12:19:35 AM | buy | $3,608.99 | $90,166.85 | 3,608.99 | 90,166.85 | 0.04002 | 0x5a...6b06 | |
| 12/14/2025 | 12:19:11 AM | buy | $2,618.72 | $90,161.97 | 2,618.72 | 90,161.97 | 0.02904 | 0xf8...954f | |
| 12/13/2025 | 9:55:23 PM | buy | $3.07 | $90,184.78 | 3.07 | 90,184.78 | 0.0000341 | 0x9e...0a57 | |
| 12/13/2025 | 9:43:47 PM | buy | $1.04 | $90,181.46 | 1.04 | 90,181.46 | 0.0000116 | 0xe2...f0c5 | |
| 12/13/2025 | 9:33:35 PM | sell | $58,126.21 | $89,665.2 | 58,126.21 | 89,665.2 | 0.6482 | 0x1f...1ba5 |