WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,097.46
Price
78,097.46 USDC
TVL
$22.06M
MKT CAP
$9.07B
5m
0%
1h
0%
4h
0.02%
24h
0.87%
Share
TXNS
110
Buys
53
Sells
57
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
152.66
Pooled USDC:
$10.14M

WBTC/USDC price stats on Ethereum

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,097.46. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,229,649.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,069,628,951.26. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $22,060,621.16. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $22,060,621.16.

The total transactions of WBTC/USDC is 110 in the last 24 hours, 53 of which are buy transactions, and 57 are sales transactions.

WBTC/USDC pool has a trading volume of $1,229,649.27 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,097.46, captured at 2:21 PM UTC.

The price of converting 1 WBTC to USD is $78,097.46 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/202612:38:11 PMbuy$24,848.8$78,097.4624,848.878,097.460.3181
0xDe1...D9A9
0x9e...54e1
11/01/202612:18:59 PMsell$842.42$77,602.56842.4277,602.560.01085
0xf72...8e07
0xef...b382
11/01/202612:18:35 PMsell$3,395.22$77,607.363,395.2277,607.360.04374
0xbAa...0843
0x38...2f49
11/01/202612:16:11 PMsell$5,831.18$77,617.785,831.1877,617.780.07512
0x104...8737
0x8a...65c7
11/01/202612:15:59 PMsell$36,100.56$77,665.1636,100.5677,665.160.4648
0x461...934B
0xa3...a56f
11/01/202612:15:47 PMsell$1,120.87$77,707.181,120.8777,707.180.01442
0x391...92a4
0xc4...21e5
11/01/202612:15:35 PMsell$21,947.85$77,733.2921,947.8577,733.290.2823
0xbAa...0843
0x32...c588
11/01/202611:40:23 AMsell$3,110.46$77,761.623,110.4677,761.620.04
0x6B5...CCfb
0xd8...fe57
11/01/202611:35:47 AMsell$2,775.43$77,768.272,775.4377,768.270.03568
0x2BB...8CE2
0x22...a662
11/01/202611:35:35 AMsell$2,884.66$77,774.682,884.6677,774.680.03708
0x05c...e01F
0x75...0439
11/01/202611:35:11 AMsell$7,011.01$77,785.867,011.0177,785.860.09013
0x8EC...3778
0x71...3730
11/01/202610:55:59 AMbuy$22,669.21$78,236.9622,669.2178,236.960.2897
0xe13...8A81
0xb9...0979
11/01/20269:37:47 AMbuy$24,933.97$78,182.9824,933.9778,182.980.3189
0x145...1fE7
0x10...bb23
11/01/20269:00:47 AMbuy$4,959.21$78,149.14,959.2178,149.10.06345
0x836...C674
0xd9...2cb8
11/01/20268:59:11 AMbuy$5,542.46$78,137.25,542.4678,137.20.07093
0xf6B...59ec
0x65...b957
11/01/20268:49:47 AMbuy$14,668.53$78,114.2814,668.5378,114.280.1877
0x707...3192
0x61...daa8
11/01/20268:48:47 AMbuy$2,774.52$78,094.532,774.5278,094.530.03552
0x1ab...F71d
0x04...92ac
11/01/20268:45:35 AMbuy$6,230.64$78,084.326,230.6478,084.320.07979
0x223...962B
0xca...5281
11/01/20268:35:47 AMbuy$3,263.26$78,073.573,263.2678,073.570.04179
0x223...962B
0xc4...674c
11/01/20268:35:23 AMbuy$14,565.75$78,053.3614,565.7578,053.360.1866
0x223...962B
0x90...8db3