WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$84,248.67
Price
84,248.67 USDC
TVL
$22.4M
MKT CAP
$9.78B
5m
0%
1h
0%
4h
-0.55%
24h
-2.04%
Share
TXNS
145
Buys
64
Sells
81
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
114.48
Pooled USDC:
$12.76M

WBTC/USDC price stats on Ethereum

As of October 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,248.67. WBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,579,770.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,783,982,784.00. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $22,403,081.19. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $22,403,081.19.

The total transactions of WBTC/USDC is 145 in the last 24 hours, 64 of which are buy transactions, and 81 are sales transactions.

WBTC/USDC pool has a trading volume of $1,579,770.56 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 84,248.67, captured at 11:21 AM UTC.

The price of converting 1 WBTC to USD is $84,248.67 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/202610:24:23 AMsell$3,024.43$84,248.673,024.4384,248.670.03589
0x874...01f0
0x8e...f5f8
10/03/20266:45:35 AMbuy$34,796.88$84,712.4634,796.8884,712.460.4107
0x791...F859
0x6b...45f1
10/03/20265:20:59 AMbuy$130.98$84,664.35130.9884,664.350.001547
0x16a...724F
0x25...0485
10/03/20265:11:35 AMbuy$92.82$84,664.3992.8284,664.390.001096
0x95D...20F2
0x62...5769
10/03/20265:03:11 AMbuy$69.14$84,664.4669.1484,664.460.0008166
0x95D...20F2
0x55...8a61
10/03/20264:51:47 AMbuy$59.78$84,663.7359.7884,663.730.0007061
0x95D...20F2
0x0c...5d62
10/03/20264:04:11 AMbuy$1,581.61$84,661.161,581.6184,661.160.01868
0x5B4...EFd1
0x44...3a77
10/03/20261:33:59 AMbuy$220.83$84,658.86220.8384,658.860.002608
0x95D...20F2
0xe7...8a76
10/03/20261:17:23 AMbuy$3,472.97$84,653.63,472.9784,653.60.04102
0x6AB...3FA1
0x4d...4eeb
10/03/20261:17:11 AMbuy$2,635.09$84,641.022,635.0984,641.020.03113
0x3Ef...0C8b
0x6c...1a5d
10/03/20261:17:11 AMbuy$1,545.26$84,646.751,545.2684,646.750.01825
0x7FE...D4a0
0xce...f70b
10/03/20261:16:47 AMbuy$4,354.22$84,631.464,354.2284,631.460.05144
0x104...8737
0x25...d7a0
10/03/20261:16:35 AMbuy$305.16$84,624.53305.1684,624.530.003606
0x6Eb...d43b
0x11...440f
10/03/20261:16:35 AMbuy$201.95$84,625.23201.9584,625.230.002386
0x6Eb...d43b
0x11...440f
10/03/20261:11:59 AMbuy$321.76$84,623.69321.7684,623.690.003802
0x754...C024
0x07...dedb
10/03/20261:11:23 AMbuy$1,335.04$84,621.441,335.0484,621.440.01577
0x5B4...EFd1
0x15...5782
10/03/20261:05:59 AMbuy$836.13$84,618.44836.1384,618.440.009881
0x020...41d0
0x7e...547a
10/03/202612:55:23 AMbuy$2,210.96$84,614.292,210.9684,614.290.02612
0x50B...99b6
0xa4...48d3
10/03/202612:50:35 AMbuy$6,088.09$84,603.46,088.0984,603.40.07196
0x5B4...EFd1
0x04...49f9
10/03/202612:37:11 AMbuy$2,898.68$84,591.812,898.6884,591.810.03426
0xbAa...0843
0xd5...7afe