WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,120.53
Price
76,120.53 USDC
TVL
$30.04M
MKT CAP
$8.98B
5m
0%
1h
0.34%
4h
1.26%
24h
-0.34%
Share
TXNS
165
Buys
88
Sells
77
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
206.86
Pooled USDC:
$14.29M

WBTC/USDC price stats on Ethereum

As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,120.53. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,771,608.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,983,915,877.51. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,039,468.47. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,039,468.47.

The total transactions of WBTC/USDC is 165 in the last 24 hours, 88 of which are buy transactions, and 77 are sales transactions.

WBTC/USDC pool has a trading volume of $2,771,608.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,120.53, captured at 1:15 AM UTC.

The price of converting 1 WBTC to USD is $76,120.53 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20261:01:47 AMbuy$11,635.24$76,120.5311,635.2476,120.530.1528
0xAd3...5299
0x6f...eeda
04/30/202612:53:35 AMbuy$3,107.84$76,107.973,107.8476,107.970.04083
0xbec...2fEB
0x10...8f76
04/30/202612:47:11 AMbuy$10,509.43$75,959.9110,509.4375,959.910.1383
0xbec...2fEB
0x8e...e812
04/30/202612:46:47 AMbuy$2,250.33$75,949.062,250.3375,949.060.02962
0x5B4...EFd1
0xf1...4889
04/30/202612:39:59 AMbuy$10,096.9$75,938.5610,096.975,938.560.1329
0x17f...643e
0x4f...7b45
04/30/202612:39:47 AMbuy$9,991.03$75,921.499,991.0375,921.490.1315
0x85e...1D05
0x24...424e
04/30/202612:39:23 AMbuy$4,060.04$75,909.564,060.0475,909.560.05348
0x448...5af8
0x2a...afd9
04/30/202612:38:11 AMbuy$20,413.4$75,888.7620,413.475,888.760.2689
0xa17...59cD
0x42...dfc5
04/30/202612:35:59 AMbuy$13,163.6$75,860.2313,163.675,860.230.1735
0x831...aaf4
0x18...0e5e
04/30/202612:35:47 AMbuy$6,269.24$75,843.736,269.2475,843.730.08266
0x45e...AdCc
0x04...40f3
04/29/202611:50:11 PMbuy$0.1024$75,871.850.102475,871.850.05135
0x304...4aa5
0x4f...1c91
04/29/20269:57:59 PMbuy$3,069.14$75,835.83,069.1475,835.80.04047
0x0F2...2Da1
0xf3...f1c1
04/29/20269:47:47 PMbuy$8,596.53$75,825.98,596.5375,825.90.1133
0xbAa...0843
0x7e...b203
04/29/20269:47:23 PMbuy$23,363.9$75,798.7623,363.975,798.760.3082
0xe4C...45Ab
0xa4...d2cb
04/29/20269:47:11 PMbuy$7,925.35$75,772.197,925.3575,772.190.1045
0xA79...38bE
0x17...b5b0
04/29/20269:41:59 PMbuy$20,479.52$75,748.0820,479.5275,748.080.2703
0x104...8737
0xa1...6070
04/29/20269:40:59 PMbuy$11,250.47$75,721.1611,250.4775,721.160.1485
0x74d...6fbF
0x8f...1729
04/29/20269:35:59 PMbuy$10,021.92$75,703.110,021.9275,703.10.1323
0x5C4...F1FF
0xa4...44c8
04/29/20269:23:23 PMbuy$13,991.55$75,682.7313,991.5575,682.730.1848
0x74d...6fbF
0x4d...6722
04/29/20269:16:59 PMbuy$17,929.66$75,655.6517,929.6675,655.650.2369
0x436...B8Dd
0x9e...0603