WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,285.74
Price
78,285.74 USDC
TVL
$51.81M
MKT CAP
$9.09B
5m
0%
1h
0%
4h
-0.11%
24h
-1.65%
Share
TXNS
215
Buys
91
Sells
124
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
525.97
Pooled USDC:
$10.63M

WBTC/USDC price stats on Ethereum

As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,285.74. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,200,057.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,091,494,818.92. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $51,808,881.98. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $51,808,881.98.

The total transactions of WBTC/USDC is 215 in the last 24 hours, 91 of which are buy transactions, and 124 are sales transactions.

WBTC/USDC pool has a trading volume of $1,200,057.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,285.74, captured at 9:46 AM UTC.

The price of converting 1 WBTC to USD is $78,285.74 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/20268:33:59 AMbuy$1,279.63$78,285.741,279.6378,285.740.01634
0x777...593C
0x6b...2770
09/10/20267:34:35 AMsell$11,176.67$77,834.0111,176.6777,834.010.1435
0xda8...3205
0x21...dafc
09/10/20267:34:11 AMsell$3,031.06$77,858.83,031.0677,858.80.03893
0x2B2...1073
0xb4...475e
09/10/20267:33:59 AMsell$3,417.63$77,870.073,417.6377,870.070.04388
0x5B4...EFd1
0x06...c61e
09/10/20267:33:35 AMsell$3,122.39$77,881.493,122.3977,881.490.04009
0x05c...e01F
0x0f...6fd1
09/10/20267:33:11 AMsell$4,428.28$77,894.694,428.2877,894.690.05684
0xbAa...0843
0x5b...9dfa
09/10/20267:32:47 AMsell$2,001.82$77,905.912,001.8277,905.910.02569
0xf54...7ce9
0x78...4d4f
09/10/20267:32:11 AMsell$4,154.85$77,916.664,154.8577,916.660.05332
0xF72...A067
0xec...a13f
09/10/20267:31:59 AMsell$1,332.53$77,926.261,332.5377,926.260.0171
0x898...bae5
0x37...3c90
09/10/20267:30:23 AMsell$1,168.95$77,930.631,168.9577,930.630.015
0x580...1E78
0x7a...668e
09/10/20267:29:23 AMsell$2,212.72$77,936.522,212.7277,936.520.02839
0x5B4...EFd1
0x9e...958c
09/10/20267:29:11 AMsell$3,259.83$77,946.093,259.8377,946.090.04182
0x5B4...EFd1
0x86...7e59
09/10/20267:26:23 AMsell$2,325.92$77,955.862,325.9277,955.860.02983
0x5B4...EFd1
0x8c...98b0
09/10/20267:25:59 AMsell$2,552.35$77,964.362,552.3577,964.360.03273
0x5B4...EFd1
0x88...254d
09/10/20267:25:47 AMsell$5,493.04$77,978.445,493.0477,978.440.07044
0x2BB...8CE2
0xb6...39a3
09/10/20267:25:35 AMsell$1,108.03$77,989.941,108.0377,989.940.0142
0x5B4...EFd1
0xf4...f43c
09/10/20267:25:11 AMsell$1,798.29$77,995.061,798.2977,995.060.02305
0x5B4...EFd1
0x66...4331
09/10/20267:24:47 AMsell$463.21$77,998.96463.2177,998.960.005938
0x0Ff...358D
0xee...0449
09/10/20267:22:47 AMsell$1,413.21$78,002.261,413.2178,002.260.01811
0x5B4...EFd1
0x36...588e
09/10/20266:13:11 AMsell$0.2159$77,956.670.215977,956.670.05277
0x925...20B0
0xc6...3509