WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,149.41
Price
80,149.41 USDC
TVL
$30.57M
MKT CAP
$9.44B
5m
0.04%
1h
0.78%
4h
-0.02%
24h
1.46%
Share
TXNS
324
Buys
159
Sells
165
Volume
5M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
178.8
Pooled USDC:
$16.24M

WBTC/USDC price stats on Ethereum

As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,149.41. WBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $4,755,304.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,444,024,620.04. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,566,719.83. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,566,719.83.

The total transactions of WBTC/USDC is 324 in the last 24 hours, 159 of which are buy transactions, and 165 are sales transactions.

WBTC/USDC pool has a trading volume of $4,755,304.54 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,149.41, captured at 1:54 AM UTC.

The price of converting 1 WBTC to USD is $80,149.41 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20261:53:47 AMbuy$6,448.47$80,162.076,448.4780,162.070.08044
0x954...94c7
0x51...6915
05/05/20261:53:11 AMbuy$7,289.26$80,149.417,289.2680,149.410.09094
0xbAa...0843
0x06...c56a
05/05/20261:52:59 AMsell$17,336.54$79,640.4117,336.5479,640.410.2176
0xE20...2F51
0xa5...40c5
05/05/20261:52:59 AMbuy$20,860.28$80,123.5920,860.2880,123.590.2603
0xA79...38bE
0x1d...2a41
05/05/20261:52:59 AMsell$14,515.66$79,669.5314,515.6679,669.530.1821
0xE20...2F51
0xa5...40c5
05/05/20261:51:59 AMbuy$5,479.82$80,158.055,479.8280,158.050.06836
0xd9D...1609
0xfb...3d1c
05/05/20261:51:35 AMbuy$4,916.4$80,148.514,916.480,148.510.06134
0x836...C674
0x32...9bee
05/05/20261:51:11 AMbuy$6,794.34$80,137.766,794.3480,137.760.08478
0x3d9...a0cC
0xd8...60ad
05/05/20261:50:59 AMbuy$3,084.31$80,128.723,084.3180,128.720.03849
0x5C4...F1FF
0xa6...2f64
05/05/20261:50:11 AMsell$14,515.65$79,640.914,515.6579,640.90.1822
0xE20...2F51
0x50...568f
05/05/20261:50:11 AMbuy$27,364.51$80,100.7827,364.5180,100.780.3416
0x831...aaf4
0x4c...619e
05/05/20261:50:11 AMsell$17,325.1$79,611.817,325.179,611.80.2176
0xE20...2F51
0x50...568f
05/05/20261:48:47 AMbuy$75.82$80,134.3175.8280,134.310.0009462
0xAbA...c275
0x13...ddef
05/05/20261:47:47 AMbuy$20,560.19$80,115.2720,560.1980,115.270.2566
0x719...281e
0x3e...82e5
05/05/20261:47:35 AMbuy$5,663.02$80,090.435,663.0280,090.430.0707
0x5B4...EFd1
0x42...005b
05/05/20261:47:35 AMbuy$435.51$80,096.04435.5180,096.040.005437
0x75e...2D09
0x6a...ddff
05/05/20261:47:11 AMbuy$13,465.47$80,072.8913,465.4780,072.890.1681
0x250...98BD
0xc7...d5b9
05/05/20261:46:59 AMbuy$277.98$80,060.41277.9880,060.410.003472
0x61E...3403
0xd6...199e
05/05/20261:46:23 AMbuy$7,810.62$80,052.887,810.6280,052.880.09756
0x448...5af8
0x17...a90f
05/05/20261:46:11 AMsell$14,515.65$79,611.0714,515.6579,611.070.1823
0xE20...2F51
0xe6...2dc8