WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,589.04
Price
77,589.04 USDC
TVL
$30.29M
MKT CAP
$9.16B
5m
-0.16%
1h
-1.38%
4h
-1.91%
24h
-0.54%
Share
TXNS
143
Buys
74
Sells
69
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
192.65
Pooled USDC:
$15.34M

WBTC/USDC price stats on Ethereum

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,589.04. WBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,289,287.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,161,499,642.48. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,285,748.09. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,285,748.09.

The total transactions of WBTC/USDC is 143 in the last 24 hours, 74 of which are buy transactions, and 69 are sales transactions.

WBTC/USDC pool has a trading volume of $2,289,287.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,589.04, captured at 5:33 AM UTC.

The price of converting 1 WBTC to USD is $77,589.04 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20265:30:35 AMsell$13,342.36$77,589.0413,342.3677,589.040.1719
0x5B4...EFd1
0xf6...5109
04/27/20265:27:23 AMsell$53,097.2$77,647.8953,097.277,647.890.6838
0xed4...6029
0x9b...8376
04/27/20265:25:59 AMsell$8,965.92$77,702.898,965.9277,702.890.1153
0xbbD...C237
0x8a...c9bc
04/27/20265:24:11 AMsell$2,990.54$77,713.482,990.5477,713.480.03848
0xfE8...9D82
0xb5...acb2
04/27/20265:22:23 AMsell$8,420.36$77,723.68,420.3677,723.60.1083
0x6A5...81F7
0x3e...6db5
04/27/20265:20:23 AMsell$8,181.34$77,738.328,181.3477,738.320.1052
0xDd6...c01F
0x77...6bda
04/27/20265:20:11 AMsell$56,118.79$77,795.7556,118.7977,795.750.7213
0x82f...4131
0x19...7667
04/27/20265:19:47 AMsell$10,550.37$77,856.4710,550.3777,856.470.1355
0x0cd...3673
0xba...6634
04/27/20265:17:11 AMsell$15,603.54$77,880.4615,603.5477,880.460.2003
0x5B4...EFd1
0xf6...f11b
04/27/20265:16:35 AMsell$39,022.27$77,930.5639,022.2777,930.560.5007
0x5B4...EFd1
0x5b...6469
04/27/20265:16:23 AMsell$22,798.11$77,987.2922,798.1177,987.290.2923
0x5B4...EFd1
0x71...84a0
04/27/20265:16:11 AMsell$9,616.3$78,017.049,616.378,017.040.1232
0x5B4...EFd1
0x90...a929
04/27/20265:15:59 AMsell$29,721.83$78,053.1329,721.8378,053.130.3807
0x5B4...EFd1
0xda...0645
04/27/20265:15:35 AMsell$21,168.25$78,099.8321,168.2578,099.830.271
0x935...a3A6
0x10...be9d
04/27/20265:15:23 AMsell$68,751.3$78,182.3868,751.378,182.380.8793
0x5B4...EFd1
0x80...f32c
04/27/20265:14:59 AMsell$15,702.74$78,259.9715,702.7478,259.970.2006
0x593...1321
0xed...0cc3
04/27/20265:14:47 AMsell$10,797.79$78,284.410,797.7978,284.40.1379
0x086...6D73
0xcb...bc89
04/27/20265:14:23 AMsell$23,231.98$78,315.8123,231.9878,315.810.2966
0x5B4...EFd1
0xd8...5e89
04/27/20265:14:11 AMsell$6,355.61$78,343.126,355.6178,343.120.08112
0x604...3B8b
0xc1...beaa
04/27/20265:13:59 AMsell$11,762.12$78,359.8511,762.1278,359.850.1501
0x3EF...E7C6
0xe4...ce28