WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$66,017.68
Price
66,017.68 USDC
TVL
$24.9M
MKT CAP
$7.99B
5m
-0.07%
1h
0.69%
4h
-0.66%
24h
-2.04%
Share
TXNS
305
Buys
148
Sells
157
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
251.2
Pooled USDC:
$8.31M

WBTC/USDC price stats on Ethereum

As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,017.68. WBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $2,346,321.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,992,144,330.52. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $24,895,372.37. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $24,895,372.37.

The total transactions of WBTC/USDC is 305 in the last 24 hours, 148 of which are buy transactions, and 157 are sales transactions.

WBTC/USDC pool has a trading volume of $2,346,321.72 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 66,017.68, captured at 3:12 PM UTC.

The price of converting 1 WBTC to USD is $66,017.68 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20263:12:35 PMsell$18,842.39$66,017.6818,842.3966,017.680.2854
0x5C4...F1FF
0xa5...4107
02/19/20263:12:23 PMsell$3,350.11$66,052.793,350.1166,052.790.05071
0x2c9...c990
0x91...aa80
02/19/20263:11:59 PMsell$2,203.99$66,061.572,203.9966,061.570.03336
0xA79...38bE
0x40...5f52
02/19/20263:11:35 PMsell$5,668.05$66,074.025,668.0566,074.020.08578
0x5B4...EFd1
0x28...8c8e
02/19/20263:03:47 PMbuy$12,917.44$66,460.7912,917.4466,460.790.1943
0x5B4...EFd1
0x13...2a46
02/19/20262:55:59 PMbuy$17,317.81$66,412.7817,317.8166,412.780.2607
0x831...aaf4
0x73...aa51
02/19/20262:54:59 PMbuy$123.3$66,385.19123.366,385.190.001857
0x6a5...2B86
0x56...ff92
02/19/20262:54:11 PMbuy$8,814.63$66,370.898,814.6366,370.890.1328
0x3d9...a0cC
0x67...facf
02/19/20262:53:59 PMbuy$28,084.77$66,312.328,084.7766,312.30.4235
0x5B4...EFd1
0x5c...0afa
02/19/20262:51:59 PMbuy$3,878.97$66,261.583,878.9766,261.580.05854
0xc74...4790
0x54...2a0c
02/19/20262:51:47 PMbuy$22,318.25$66,220.0122,318.2566,220.010.337
0x5B4...EFd1
0x3f...24b0
02/19/20262:51:23 PMbuy$8,375.25$66,171.368,375.2566,171.360.1265
0x5B4...EFd1
0xe1...94cf
02/19/20262:47:23 PMbuy$13,830.04$66,137.3713,830.0466,137.370.2091
0x5B4...EFd1
0xc6...0ace
02/19/20262:44:23 PMbuy$2,305.93$66,113.062,305.9366,113.060.03487
0x3A6...49ca
0x2c...10cd
02/19/20262:44:11 PMbuy$25,505.62$66,071.1225,505.6266,071.120.386
0x5B4...EFd1
0x58...d62d
02/19/20262:43:59 PMbuy$1,852.13$66,029.911,852.1366,029.910.02804
0x5B4...EFd1
0x6c...8689
02/19/20262:43:47 PMbuy$4,924.75$66,019.694,924.7566,019.690.07459
0x505...63F1
0x64...c24d
02/19/20262:43:23 PMbuy$3,636.7$66,006.83,636.766,006.80.05509
0x5B4...EFd1
0x75...ff2d
02/19/20262:39:11 PMbuy$72,231.67$65,892.5372,231.6765,892.531.09
0x5B4...EFd1
0x63...ae29
02/19/20262:38:59 PMbuy$12,513.61$65,765.112,513.6165,765.10.1902
0x5B4...EFd1
0xc3...6ce6