WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$93,480.35
Price
93,480.35 USDC
TVL
$78.88M
MKT CAP
$11.7B
5m
0%
1h
0%
4h
0.47%
24h
0.96%
Share
TXNS
394
Buys
222
Sells
172
Volume
12M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
635.98
Pooled USDC:
$19.42M

WBTC/USDC price stats on Ethereum

As of December 4, 2025, the current price of WBTC token on DEX Uniswap V3 is $93,480.35. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $11,625,346.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,681,631,191.24. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $78,875,734.78. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $78,875,734.78.

The total transactions of WBTC/USDC is 394 in the last 24 hours, 222 of which are buy transactions, and 172 are sales transactions.

WBTC/USDC pool has a trading volume of $11,625,346.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 93,480.35, captured at 9:46 AM UTC.

The price of converting 1 WBTC to USD is $93,480.35 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/04/20259:08:11 AMbuy$25,268.55$93,480.3525,268.5593,480.350.2703
0x5B4...EFd1
0x8b...0480
12/04/20258:04:23 AMbuy$37,344.72$93,452.7437,344.7293,452.740.3996
0x1ba...26dF
0xf4...b094
12/04/20258:04:11 AMbuy$26,683.06$93,424.526,683.0693,424.50.2856
0x5B4...EFd1
0x88...7645
12/04/20258:03:23 AMbuy$25,111.94$93,401.6725,111.9493,401.670.2688
0x66c...0659
0x6e...93f3
12/04/20258:02:59 AMbuy$41,019.8$93,372.5141,019.893,372.510.4393
0x7cc...8BA6
0xb6...a9d8
12/04/20258:02:59 AMbuy$38,095.59$93,337.6438,095.5993,337.640.4081
0x252...b057
0x73...4e1e
12/04/20258:02:47 AMbuy$24,296.77$93,310.1524,296.7793,310.150.2603
0x5B4...EFd1
0x4a...5ee2
12/04/20257:59:11 AMbuy$3,492.75$93,297.913,492.7593,297.910.03743
0x5B4...EFd1
0x9b...9e81
12/04/20257:58:59 AMbuy$22,478.01$93,286.4622,478.0193,286.460.2409
0x5B4...EFd1
0x6c...9071
12/04/20256:58:23 AMsell$1.58$92,670.021.5892,670.020.00001708
0x836...eA5C
0xbd...b839
12/04/20256:57:35 AMbuy$29.82$93,278.8229.8293,278.820.0003197
0x676...DC50
0x4c...abbe
12/04/20256:35:47 AMbuy$514.23$93,276.35514.2393,276.350.005513
0x874...76B3
0xe4...4c94
12/04/20256:35:47 AMbuy$1,280.14$93,275.581,280.1493,275.580.01372
0x874...76B3
0xe4...4c94
12/04/20256:35:35 AMbuy$15,448.82$93,268.1515,448.8293,268.150.1656
0x5a2...4B72
0x25...d753
12/04/20256:35:11 AMbuy$13,810.74$93,255.2613,810.7493,255.260.148
0xeeF...1516
0x2b...244e
12/04/20256:34:59 AMbuy$3,273.08$93,228.373,273.0893,228.370.0351
0xae2...aE13
0x31...8769
12/04/20256:34:59 AMbuy$6,080.6$93,231.056,080.693,231.050.06522
0x864...775C
0x9b...055c
12/04/20256:34:59 AMbuy$19,167.02$93,240.7319,167.0293,240.730.2055
0x2BB...8CE2
0xbd...9640
12/04/20256:34:47 AMbuy$19,095.01$93,218.5219,095.0193,218.520.2048
0x82D...5A4F
0xec...e8eb
12/04/20256:34:23 AMbuy$7,327.48$93,206.887,327.4893,206.880.07861
0xf81...7FFd
0xb4...48e1