WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$108,397.63
Price
108,397.63 USDC
TVL
$89.53M
MKT CAP
$14B
5m
0%
1h
-0.01%
4h
-0.54%
24h
-0.73%
Share
TXNS
184
Buys
107
Sells
77
Volume
27M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
396.93
Pooled USDC:
$46.5M

WBTC/USDC price stats on Ethereum

As of May 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,397.63. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $26,639,474.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,963,236,988.79. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $89,530,199.80. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $89,530,199.80.

The total transactions of WBTC/USDC is 184 in the last 24 hours, 107 of which are buy transactions, and 77 are sales transactions.

WBTC/USDC pool has a trading volume of $26,639,474.76 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 108,397.63, captured at 7:30 AM UTC.

The price of converting 1 WBTC to USD is $108,397.63 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20257:00:23 AMsell$39,342.32$108,397.6339,342.32108,397.630.36290xfd...9b69
05/28/20256:14:11 AMsell$76,952.73$108,408.4876,952.73108,408.480.70980xf2...177e
05/28/20254:57:35 AMbuy$211,116.85$109,049.34211,116.85109,049.341.930xa9...0854
05/28/20254:54:11 AMbuy$69,820.16$109,023.0569,820.16109,023.050.64040xa8...64a0
05/28/20254:51:47 AMbuy$69,819.9$109,009.9869,819.9109,009.980.64040x8c...af1d
05/28/20254:48:35 AMbuy$8,629.74$109,002.658,629.74109,002.650.079170x9e...c718
05/28/20254:46:35 AMbuy$53,773.82$108,996.8153,773.82108,996.810.49330x6a...88af
05/28/20254:45:59 AMbuy$7,694.42$108,991.057,694.42108,991.050.070590x81...2b94
05/28/20254:45:23 AMbuy$5,002.75$108,989.895,002.75108,989.890.04590x03...9306
05/28/20254:45:11 AMbuy$5,252.88$108,988.925,252.88108,988.920.048190xa8...dc7a
05/28/20254:44:35 AMbuy$3,126.71$108,988.153,126.71108,988.150.028680x6c...8e8b
05/28/20254:44:11 AMbuy$1,876.03$108,987.651,876.03108,987.650.017210xc9...5ba6
05/28/20254:42:11 AMbuy$8,004.4$108,986.738,004.4108,986.730.073440x17...5b61
05/28/20252:27:23 AMsell$256,537.22$108,356.99256,537.22108,356.992.360xb0...8a6f
05/28/20252:25:23 AMsell$283,907.98$108,407.45283,907.98108,407.452.610xc3...7d8b
05/28/20252:25:11 AMsell$393,433.41$108,470.7393,433.41108,470.73.620x2e...6fb4
05/28/20252:17:11 AMsell$19,750.38$108,509.2919,750.38108,509.290.1820x02...1f9a
05/28/20252:15:47 AMsell$133,755.31$108,523.63133,755.31108,523.631.230x11...c5c8
05/28/20252:15:35 AMsell$122,700.93$108,547.59122,700.93108,547.591.130xa6...15bf
05/27/202510:24:11 PMsell$31,086.92$108,561.9731,086.92108,561.970.28630x95...de7b