WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$84,229.24
Price
84,229.24 USDC
TVL
$44.64M
MKT CAP
$10.5B
5m
-0.22%
1h
-2.05%
4h
-3.65%
24h
-5.83%
Share
TXNS
243
Buys
84
Sells
159
Volume
7M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
398.62
Pooled USDC:
$11.07M

WBTC/USDC price stats on Ethereum

As of January 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,229.24. WBTC price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $7,216,262.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,525,580,879.83. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $44,644,412.63. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $44,644,412.63.

The total transactions of WBTC/USDC is 243 in the last 24 hours, 84 of which are buy transactions, and 159 are sales transactions.

WBTC/USDC pool has a trading volume of $7,216,262.31 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 84,229.24, captured at 4:13 PM UTC.

The price of converting 1 WBTC to USD is $84,229.24 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/20264:08:11 PMsell$14,301.65$84,229.2414,301.6584,229.240.16970x1d...d04c
01/29/20264:07:35 PMsell$10,906.59$84,256.3910,906.5984,256.390.12940xe7...ec85
01/29/20264:07:23 PMsell$23,631.52$84,293.5923,631.5284,293.590.28030xd3...454f
01/29/20264:07:11 PMsell$36,875.48$84,358.7736,875.4884,358.770.43710x07...ed89
01/29/20264:06:35 PMsell$16,860.4$84,416.6916,860.484,416.690.19970xe4...d4c1
01/29/20263:56:35 PMbuy$34,835.86$84,902.0334,835.8684,902.030.41030x6b...1c3d
01/29/20263:56:11 PMbuy$49,903.25$84,800.5749,903.2584,800.570.58840x16...afe5
01/29/20263:55:59 PMbuy$26,198.75$84,709.5226,198.7584,709.520.30920x90...a50a
01/29/20263:55:47 PMbuy$13,866.3$84,661.613,866.384,661.60.16370xf9...5a04
01/29/20263:53:59 PMbuy$25$84,645.332584,645.330.00029530x09...77b6
01/29/20263:53:47 PMbuy$16,334.78$84,625.4116,334.7884,625.410.1930xee...0a38
01/29/20263:52:11 PMbuy$17,941.21$84,583.9517,941.2184,583.950.21210x60...857b
01/29/20263:51:47 PMbuy$42,821.96$84,510.0442,821.9684,510.040.50670x22...7fbd
01/29/20263:46:35 PMbuy$18,057.29$84,436.0518,057.2984,436.050.21380x35...9f26
01/29/20263:45:59 PMsell$41,334.09$83,958.4541,334.0983,958.450.49230xb9...98bd
01/29/20263:44:59 PMsell$62,721.72$84,084.4262,721.7284,084.420.74590xf8...3b03
01/29/20263:44:23 PMsell$29,523.21$84,194.9529,523.2184,194.950.35060x58...63f0
01/29/20263:42:47 PMsell$48,846.56$84,290.8748,846.5684,290.870.57950xa2...aa35
01/29/20263:42:47 PMsell$1,016.9$84,231.371,016.984,231.370.012070x74...a9fb
01/29/20263:41:23 PMsell$15,868.46$84,368.1115,868.4684,368.110.1880x07...2799