WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$74,272.19
Price
74,272.19 USDC
TVL
$31.18M
MKT CAP
$8.84B
5m
0%
1h
-0.25%
4h
-0.21%
24h
4.81%
Share
TXNS
275
Buys
196
Sells
79
Volume
4M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
215.8
Pooled USDC:
$15.16M

WBTC/USDC price stats on Ethereum

As of April 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,272.19. WBTC price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $4,034,397.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,838,661,520.98. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $31,183,709.62. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $31,183,709.62.

The total transactions of WBTC/USDC is 275 in the last 24 hours, 196 of which are buy transactions, and 79 are sales transactions.

WBTC/USDC pool has a trading volume of $4,034,397.61 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 74,272.19, captured at 11:17 AM UTC.

The price of converting 1 WBTC to USD is $74,272.19 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/202610:45:11 AMsell$9,396.04$74,272.199,396.0474,272.190.1265
0x831...aaf4
0x15...5af9
04/14/202610:44:23 AMsell$3,211.37$74,285.683,211.3774,285.680.04323
0xAb7...EabB
0xb9...8f69
04/14/202610:43:11 AMsell$2,541.45$74,291.862,541.4574,291.860.0342
0x545...9Cf8
0x04...0cdc
04/14/202610:42:59 AMsell$3,533.14$74,298.353,533.1474,298.350.04755
0xE2E...6F91
0x4f...f0bf
04/14/202610:42:11 AMsell$5,347.07$74,307.885,347.0774,307.880.07195
0x5B4...EFd1
0x6b...2bdc
04/14/202610:41:47 AMsell$3,612.49$74,317.483,612.4974,317.480.0486
0xAb7...EabB
0xc0...a476
04/14/202610:39:47 AMsell$3,808.52$74,325.433,808.5274,325.430.05124
0xAd3...5299
0xd0...404b
04/14/202610:25:59 AMsell$2,229.95$74,331.912,229.9574,331.910.03
0x8af...C8C1
0x88...04c7
04/14/202610:01:59 AMsell$14,771.89$74,350.1314,771.8974,350.130.1986
0x3d3...c803
0x13...cb25
04/14/202610:01:23 AMsell$7,373.21$74,373.877,373.2174,373.870.09913
0x3d3...c803
0xc1...e510
04/14/20269:49:23 AMsell$6,514.32$74,388.776,514.3274,388.770.08757
0x5B4...EFd1
0xe8...9024
04/14/20269:48:11 AMsell$7,228.34$74,403.57,228.3474,403.50.09715
0x66c...0659
0xb0...aea6
04/14/20269:47:35 AMsell$16,818.87$74,429.316,818.8774,429.30.2259
0x5B4...EFd1
0x61...bfec
04/14/20269:44:47 AMsell$7,922.15$74,455.847,922.1574,455.840.1064
0x448...5af8
0x4c...9c7d
04/14/20269:44:35 AMsell$2,114.09$74,466.612,114.0974,466.610.02838
0x5B4...EFd1
0x31...001a
04/14/20268:46:59 AMbuy$500.27$74,917.28500.2774,917.280.006677
0x81d...3310
0x02...9c84
04/14/20268:40:11 AMbuy$1.02$74,923.181.0274,923.180.00001367
0x304...4aa5
0x57...872d
04/14/20268:37:59 AMbuy$30.23$74,917.6830.2374,917.680.0004035
0xaCA...2C90
0xcd...ab5c
04/14/20268:37:35 AMbuy$44,859.2$74,867.7744,859.274,867.770.5991
0x398...A54D
0x22...b926
04/14/20268:36:59 AMbuy$132.22$74,819.09132.2274,819.090.001767
0xaCA...2C90
0xcc...0f0e