WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,366.57
Price
80,366.57 USDC
TVL
$30.38M
MKT CAP
$9.47B
5m
0%
1h
0%
4h
-0.02%
24h
0.23%
Share
TXNS
55
Buys
47
Sells
8
Volume
357K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
176.77
Pooled USDC:
$16.17M

WBTC/USDC price stats on Ethereum

As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,366.57. WBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $356,764.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,466,116,397.97. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,378,072.73. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,378,072.73.

The total transactions of WBTC/USDC is 55 in the last 24 hours, 47 of which are buy transactions, and 8 are sales transactions.

WBTC/USDC pool has a trading volume of $356,764.48 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,366.57, captured at 2:49 AM UTC.

The price of converting 1 WBTC to USD is $80,366.57 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20261:25:35 AMsell$348.04$80,366.57348.0480,366.570.00433
0x023...4D66
0x43...f10d
05/10/20261:25:11 AMsell$518.03$80,367.56518.0380,367.560.006445
0xe75...6B0D
0x2c...a950
05/10/20261:24:23 AMsell$4,861.32$80,373.114,861.3280,373.110.06048
0x115...FB22
0x97...6861
05/10/20261:06:23 AMsell$2,503.85$80,380.692,503.8580,380.690.03115
0x383...EFbC
0x68...c7e5
05/10/20261:02:23 AMsell$2,957.48$80,386.282,957.4880,386.280.03679
0xa17...59cD
0x2e...1613
05/09/20269:14:11 PMbuy$42.41$80,874.8942.4180,874.890.0005244
0xE79...45Bd
0xa7...3ad2
05/09/20266:30:23 PMbuy$14,195.71$80,859.1414,195.7180,859.140.1755
0x5B4...EFd1
0xa9...8aee
05/09/20266:29:23 PMbuy$3,060.68$80,841.383,060.6880,841.380.03786
0x7Bf...4625
0x94...db1b
05/09/20266:28:59 PMbuy$5,530$80,832.525,53080,832.520.06841
0x937...7551
0xfc...6382
05/09/20266:27:23 PMbuy$4,316.63$80,822.384,316.6380,822.380.0534
0x5B4...EFd1
0x6c...618f
05/09/20266:26:59 PMbuy$15,797.94$80,801.4615,797.9480,801.460.1955
0x055...D226
0xfe...edcf
05/09/20266:26:59 PMbuy$100$80,817.8710080,817.870.001237
0x849...a4DA
0x4b...fa81
05/09/20266:26:35 PMbuy$4,447.37$80,780.624,447.3780,780.620.05505
0x5E2...D3A0
0x72...2b5e
05/09/20266:26:11 PMbuy$27,609.74$80,747.6227,609.7480,747.620.3419
0xe4C...45Ab
0xe0...f221
05/09/20265:37:35 PMbuy$3,417.42$80,715.693,417.4280,715.690.04233
0x935...a3A6
0x9b...91e9
05/09/20265:36:23 PMbuy$9,384.99$80,702.529,384.9980,702.520.1162
0x448...5af8
0x71...0b1c
05/09/20265:35:11 PMbuy$2,719.4$80,690.072,719.480,690.070.0337
0x448...5af8
0x45...3ed1
05/09/20265:31:47 PMbuy$10,419.87$80,676.5410,419.8780,676.540.1291
0xA14...c5De
0xe2...2d53
05/09/20265:31:23 PMbuy$8,151.52$80,657.448,151.5280,657.440.101
0x604...3B8b
0x9d...8cb8
05/09/20265:30:11 PMbuy$8,541.15$80,640.388,541.1580,640.380.1059
0xF72...A067
0x87...ab11