WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,834.16
Price
76,834.16 USDC
TVL
$30.07M
MKT CAP
$9.07B
5m
0%
1h
-0.51%
4h
-0.49%
24h
0.54%
Share
TXNS
102
Buys
71
Sells
31
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
197.62
Pooled USDC:
$14.89M

WBTC/USDC price stats on Ethereum

As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,834.16. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,586,667.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,068,600,214.92. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,072,682.85. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,072,682.85.

The total transactions of WBTC/USDC is 102 in the last 24 hours, 71 of which are buy transactions, and 31 are sales transactions.

WBTC/USDC pool has a trading volume of $1,586,667.81 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,834.16, captured at 12:39 PM UTC.

The price of converting 1 WBTC to USD is $76,834.16 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/202612:33:59 PMsell$11,530.61$76,834.1611,530.6176,834.160.15
0x67b...b2Fc
0x90...37e0
04/29/202612:33:47 PMsell$8,492.64$76,851.438,492.6476,851.430.1105
0xAb7...EabB
0xf1...aa39
04/29/202612:22:59 PMsell$17,249.39$76,873.6717,249.3976,873.670.2243
0x5B4...EFd1
0xa8...e096
04/29/202612:22:35 PMsell$15,534.94$76,902.0415,534.9476,902.040.202
0x5B4...EFd1
0x61...14c9
04/29/202612:22:23 PMsell$12,729.22$76,926.512,729.2276,926.50.1654
0xbbD...C237
0xaa...f72f
04/29/202612:20:47 PMsell$32,134.82$76,965.3432,134.8276,965.340.4175
0x5B4...EFd1
0xbe...ea78
04/29/202612:20:35 PMsell$54,431.01$77,040.3154,431.0177,040.310.7065
0x5B4...EFd1
0x47...5a6a
04/29/202612:20:23 PMsell$22,119.33$77,106.6422,119.3377,106.640.2868
0x22B...7e96
0xae...95e7
04/29/202612:14:59 PMsell$34,496.01$77,155.7134,496.0177,155.710.447
0x5B4...EFd1
0xf7...1488
04/29/202612:14:47 PMsell$22,742.36$77,205.3422,742.3677,205.340.2945
0x500...a63e
0x00...c0a3
04/29/202612:11:47 PMsell$50.31$77,224.4750.3177,224.470.0006515
0x209...9240
0x77...5165
04/29/202610:29:59 AMbuy$10,217.97$77,681.7110,217.9777,681.710.1315
0x115...FB22
0x33...04ac
04/29/202610:27:47 AMbuy$36,000.95$77,641.4836,000.9577,641.480.4636
0x436...B8Dd
0x1d...5f86
04/29/202610:18:11 AMbuy$21.6$77,610.1421.677,610.140.0002783
0x2a4...4E83
0xb3...6385
04/29/202610:10:23 AMbuy$11,821.48$77,599.8411,821.4877,599.840.1523
0x937...7551
0xa5...9c64
04/29/20269:55:23 AMbuy$14,783.68$77,576.6914,783.6877,576.690.1905
0x250...98BD
0x91...2055
04/29/20269:51:11 AMbuy$32,756.43$77,535.3532,756.4377,535.350.4224
0x5B4...EFd1
0x3b...5a90
04/29/20269:49:35 AMbuy$137,133.53$77,387.66137,133.5377,387.661.77
0x5B4...EFd1
0x27...eb25
04/29/20269:49:23 AMbuy$9,286.99$77,260.739,286.9977,260.730.1202
0x45e...AdCc
0xce...0127
04/29/20269:49:11 AMbuy$20,436$77,234.9920,43677,234.990.2645
0x436...B8Dd
0x96...16cd