WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,076.57
Price
78,076.57 USDC
TVL
$29.71M
MKT CAP
$9.17B
5m
0%
1h
0.15%
4h
0.70%
24h
-0.73%
Share
TXNS
95
Buys
42
Sells
53
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
195.74
Pooled USDC:
$14.43M

WBTC/USDC price stats on Ethereum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,076.57. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,066,563.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,173,058,148.74. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,713,656.69. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,713,656.69.

The total transactions of WBTC/USDC is 95 in the last 24 hours, 42 of which are buy transactions, and 53 are sales transactions.

WBTC/USDC pool has a trading volume of $1,066,563.70 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,076.57, captured at 6:16 AM UTC.

The price of converting 1 WBTC to USD is $78,076.57 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20265:39:11 AMbuy$144.24$78,076.57144.2478,076.570.001847
0xE74...EA84
0x63...349e
05/17/20265:09:23 AMbuy$2,499.69$78,074.152,499.6978,074.150.03201
0x505...63F1
0xfb...4389
05/17/20265:09:11 AMbuy$4,527.4$78,068.244,527.478,068.240.05799
0xAd3...5299
0x85...2ea0
05/17/20265:08:59 AMbuy$3,891.68$78,061.173,891.6878,061.170.04985
0x5C4...F1FF
0x05...6210
05/17/20265:08:47 AMbuy$9,219.85$78,050.169,219.8578,050.160.1181
0x82f...4131
0xde...5972
05/17/20265:08:35 AMbuy$7,021.01$78,036.537,021.0178,036.530.08997
0xF72...A067
0x5c...f642
05/17/20265:07:47 AMbuy$19,987.23$78,013.8519,987.2378,013.850.2562
0x719...281e
0xb3...d0a5
05/17/20265:05:47 AMbuy$6,444.73$77,991.686,444.7377,991.680.08263
0xe4C...45Ab
0xeb...17eb
05/17/20264:53:23 AMbuy$433.83$77,985.92433.8377,985.920.005562
0x900...58BE
0x0d...9035
05/17/20264:50:59 AMbuy$153.7$77,985.44153.777,985.440.00197
0x383...6DF6
0x3e...f07c
05/17/20264:49:35 AMbuy$296.16$77,985.18296.1677,985.180.003797
0x333...7796
0xaa...9ca2
05/17/20264:48:47 AMbuy$193.84$77,984.66193.8477,984.660.002485
0x444...a715
0xcf...1e36
05/17/20264:48:35 AMbuy$499.4$77,984.13499.477,984.130.006403
0xca7...4589
0x8a...df85
05/17/20264:47:47 AMbuy$629.96$77,983.14629.9677,983.140.008078
0xE17...5571
0x0f...8d8f
05/17/20264:46:47 AMbuy$1,199.7$77,981.571,199.777,981.570.01538
0x1b5...9336
0xa7...cff2
05/17/20264:45:35 AMbuy$9,889.1$77,972.259,889.177,972.250.1268
0x719...281e
0xda...1e68
05/17/20264:43:11 AMbuy$4,388.63$77,960.264,388.6377,960.260.05629
0x2c1...dcE8
0x65...a888
05/17/20262:00:23 AMsell$276.41$77,489.58276.4177,489.580.003567
0xd5C...edba
0xb2...49db
05/17/20261:59:59 AMsell$4,388.28$77,493.674,388.2877,493.670.05662
0x17f...643e
0xb0...7068
05/17/20261:43:11 AMsell$14,723.89$77,509.6614,723.8977,509.660.1899
0x5B4...EFd1
0x2c...1b4b