WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$73,385.85
Price
73,385.85 USDC
TVL
$28.55M
MKT CAP
$8.52B
5m
0%
1h
-0.67%
4h
-0.29%
24h
-2.26%
Share
TXNS
349
Buys
184
Sells
165
Volume
7M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
259.8
Pooled USDC:
$9.48M

WBTC/USDC price stats on Ethereum

As of November 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,385.85. WBTC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $6,875,478.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,522,459,963.68. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $28,547,419.10. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $28,547,419.10.

The total transactions of WBTC/USDC is 349 in the last 24 hours, 184 of which are buy transactions, and 165 are sales transactions.

WBTC/USDC pool has a trading volume of $6,875,478.10 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 73,385.85, captured at 11:36 PM UTC.

The price of converting 1 WBTC to USD is $73,385.85 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/202611:07:59 PMsell$14,885.85$73,393.3214,885.8573,393.320.2028
0x5B4...EFd1
0x8c...d882
11/10/202611:07:59 PMsell$6,185.07$73,385.856,185.0773,385.850.08428
0xD37...a693
0x74...c58a
11/10/202611:07:47 PMsell$6,885.59$73,401.026,885.5973,401.020.0938
0x707...3192
0x45...01cb
11/10/202611:07:35 PMbuy$15.1$73,850.0415.173,850.040.0002045
0x24f...48b0
0x31...a07f
11/10/202611:07:35 PMsell$1,227.95$73,403.891,227.9573,403.890.01672
0x287...e9A0
0x63...6f3b
11/10/202611:07:23 PMsell$14,694.84$73,409.5314,694.8473,409.530.2001
0x2BB...8CE2
0x78...411f
11/10/202611:05:47 PMsell$18,042.79$73,421.1218,042.7973,421.120.2457
0x1b7...2447
0x44...1b7d
11/10/202611:03:23 PMsell$16,469.41$73,433.3516,469.4173,433.350.2242
0xa96...B9e6
0x3a...e85c
11/10/202611:02:35 PMsell$0.4957$73,333.130.495773,333.130.05676
0x27E...7723
0x7b...87be
11/10/202610:30:47 PMbuy$199.95$73,881.94199.9673,881.940.002706
0x290...90FC
0x7c...4dfd
11/10/20269:57:11 PMbuy$0.5009$73,892.330.500973,892.330.05678
0x27E...7723
0x2a...5d73
11/10/20269:37:59 PMbuy$357.42$73,881.66357.4273,881.660.004837
0x73c...a0eC
0x6c...e88f
11/10/20269:33:59 PMsell$0.4957$73,332.840.495773,332.840.05676
0x27E...7723
0xc6...458c
11/10/20269:33:47 PMbuy$600$73,881.2560073,881.250.008121
0xCfF...b821
0x1d...e950
11/10/20269:33:23 PMbuy$22,943.26$73,872.8522,943.2673,872.850.3105
0xBEE...7014
0xca...db08
11/10/20269:30:47 PMbuy$0.5003$73,912.250.500373,912.250.05677
0x27E...7723
0x35...5e56
11/10/20269:30:11 PMbuy$2,097$73,863.982,09773,863.980.02839
0xb20...8A86
0x84...1f33
11/10/20269:24:23 PMbuy$2,000$73,862.522,00073,862.520.02707
0x53b...2152
0x97...6762
11/10/20269:19:11 PMbuy$5.16$73,861.815.1673,861.810.00006994
0xfE8...6c6d
0x10...92f6
11/10/20269:11:35 PMbuy$9,917.49$73,858.279,917.4973,858.270.1342
0x08b...1e65
0xc3...32c2