WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$76,775.1
Price
76,775.1 USDC
TVL
$29.76M
MKT CAP
$8.97B
5m
0%
1h
0.09%
4h
0.38%
24h
0.24%
Share
TXNS
93
Buys
52
Sells
41
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
205.28
Pooled USDC:
$14M

WBTC/USDC price stats on Ethereum

As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,775.1. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,600,985.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,966,578,245.65. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,760,445.44. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,760,445.44.

The total transactions of WBTC/USDC is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.

WBTC/USDC pool has a trading volume of $1,600,985.32 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,775.1, captured at 11:42 PM UTC.

The price of converting 1 WBTC to USD is $76,775.1 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/202611:39:35 PMbuy$74,795.42$76,775.174,795.4276,775.10.97420x69...150f
05/24/202611:15:11 PMbuy$4,618.76$76,708.694,618.7676,708.690.060210x51...0eea
05/24/202610:13:59 PMbuy$17,971.85$76,689.817,971.8576,689.80.23430xd6...b353
05/24/202610:11:47 PMbuy$16,240.38$76,661.216,240.3876,661.20.21180x44...888e
05/24/202610:11:35 PMbuy$2,468.31$76,645.562,468.3176,645.560.03220xb9...3f43
05/24/202610:11:23 PMbuy$15,263.9$76,630.7415,263.976,630.740.19910x73...2d52
05/24/202610:11:11 PMbuy$27,163.55$76,595.2827,163.5576,595.280.35460x7c...0585
05/24/202610:09:59 PMbuy$89,695.33$76,497.6589,695.3376,497.651.170x40...3489
05/24/202610:08:47 PMbuy$4,931.7$76,418.684,931.776,418.680.064530xb9...93b4
05/24/202610:06:11 PMbuy$13,057.73$76,403.6513,057.7376,403.650.17090xbd...32b1
05/24/202610:05:35 PMbuy$16,959.53$76,378.5816,959.5376,378.580.2220x0f...4d7d
05/24/202610:05:23 PMbuy$12,106.99$76,354.3112,106.9976,354.310.15850xff...0399
05/24/202610:04:23 PMbuy$44,610.02$76,306.9544,610.0276,306.950.58460xe1...5c70
05/24/202610:03:47 PMbuy$5,486.21$76,265.155,486.2176,265.150.071930x5f...ef3e
05/24/20269:58:47 PMsell$6,256.62$75,808.896,256.6275,808.890.082530xde...71fa
05/24/20269:46:23 PMsell$3,024.06$75,816.613,024.0675,816.610.039880xa9...ad96
05/24/20269:44:23 PMsell$28,615.62$75,842.9428,615.6275,842.940.37730x8d...913b
05/24/20269:43:35 PMsell$8,679.18$75,873.988,679.1875,873.980.11430x89...30b6
05/24/20269:37:23 PMsell$27,157.16$75,903.8127,157.1675,903.810.35770x53...50b6
05/24/20269:36:23 PMsell$7,536.41$75,932.77,536.4175,932.70.099250xb4...8cd9