WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,502.26
Price
81,502.26 USDC
TVL
$30.79M
MKT CAP
$9.6B
5m
0%
1h
0.45%
4h
1.10%
24h
0.14%
Share
TXNS
244
Buys
149
Sells
95
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
172.37
Pooled USDC:
$16.74M

WBTC/USDC price stats on Ethereum

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,502.26. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $2,103,848.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,603,227,410.04. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,793,108.35. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,793,108.35.

The total transactions of WBTC/USDC is 244 in the last 24 hours, 149 of which are buy transactions, and 95 are sales transactions.

WBTC/USDC pool has a trading volume of $2,103,848.21 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,502.26, captured at 8:38 AM UTC.

The price of converting 1 WBTC to USD is $81,502.26 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20267:43:59 AMbuy$8,564.28$81,502.268,564.2881,502.260.105
0x68A...174A
0x6c...1a46
05/07/20267:41:23 AMbuy$53.39$81,494.0853.3981,494.080.0006552
0x26f...5d84
0x5e...9dff
05/07/20267:36:47 AMbuy$6,129.52$81,4796,129.5281,4790.07522
0x7D1...66Dc
0x89...ac7b
05/07/20267:36:47 AMbuy$3,789.63$81,489.313,789.6381,489.310.0465
0x7D1...66Dc
0x89...ac7b
05/07/20267:17:11 AMbuy$9,303.23$81,462.969,303.2381,462.960.1142
0x719...281e
0x68...7d4c
05/07/20267:16:59 AMbuy$4,026.38$81,449.14,026.3881,449.10.04943
0xbec...2fEB
0xcd...e33a
05/07/20267:15:35 AMbuy$8,762.24$81,435.828,762.2481,435.820.1075
0x67b...b2Fc
0x5f...a02b
05/07/20267:14:59 AMbuy$2,980.44$81,423.622,980.4481,423.620.0366
0x593...1321
0x31...b608
05/07/20267:14:23 AMbuy$24,102.02$81,395.4824,102.0281,395.480.2961
0x5B4...EFd1
0x36...85a9
05/07/20267:14:11 AMbuy$4,543.37$81,365.734,543.3781,365.730.05583
0x831...aaf4
0xde...bb35
05/07/20267:13:59 AMbuy$14,671.86$81,345.7714,671.8681,345.770.1803
0xa17...59cD
0xcd...1766
05/07/20267:13:11 AMbuy$2,758.14$81,327.692,758.1481,327.690.03391
0x935...a3A6
0x02...e6d7
05/07/20267:10:47 AMbuy$10,429.88$81,313.9810,429.8881,313.980.1282
0x58e...cEc6
0x6c...af11
05/07/20267:09:47 AMbuy$466.55$81,302.69466.5581,302.690.005738
0x911...93E6
0x5d...bcea
05/07/20267:09:11 AMbuy$152.35$81,302.03152.3581,302.030.001873
0x398...8B5F
0xb6...8195
05/07/20267:08:59 AMbuy$687.04$81,301.17687.0481,301.170.00845
0x864...c4f7
0x04...c2fc
05/07/20267:08:47 AMbuy$236.79$81,300.23236.7981,300.230.002912
0x27A...1c17
0xca...ec2c
05/07/20267:08:11 AMbuy$242.93$81,299.79242.9381,299.790.002988
0x864...c4f7
0x54...8b0a
05/07/20267:07:59 AMbuy$17,757.12$81,281.0117,757.1281,281.010.2184
0xe4C...45Ab
0x38...0c84
05/07/20267:07:47 AMbuy$11,446.16$81,250.6911,446.1681,250.690.1408
0x505...63F1
0xfc...c33c