WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$121,970.15
Price
121,970.15 USDC
TVL
$95.88M
MKT CAP
$15.5B
5m
0%
1h
-0.86%
4h
0.03%
24h
-0.49%
Share
TXNS
365
Buys
177
Sells
188
Volume
28M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
177.41
Pooled USDC:
$74.24M

WBTC/USDC price stats on Ethereum

As of October 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $121,970.15. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $28,241,515.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,494,791,214.37. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $95,883,185.06. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $95,883,185.06.

The total transactions of WBTC/USDC is 365 in the last 24 hours, 177 of which are buy transactions, and 188 are sales transactions.

WBTC/USDC pool has a trading volume of $28,241,515.53 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 121,970.15, captured at 2:15 PM UTC.

The price of converting 1 WBTC to USD is $121,970.15 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20252:08:35 PMsell$47,793.13$121,970.1547,793.13121,970.150.3918
0x045...FaC1
0x45...b4fb
10/09/20252:08:23 PMsell$115,000$121,992.38115,000121,992.380.9426
0xC5A...9E0B
0x5c...455f
10/09/20252:08:11 PMsell$378,463.64$122,060.13378,463.64122,060.133.1
0x6AB...3FA1
0x0c...113c
10/09/20252:06:59 PMsell$29,990.38$122,116.329,990.38122,116.30.2455
0xf52...9900
0x3c...4934
10/09/20252:04:23 PMsell$119,850.38$122,136.91119,850.38122,136.910.9812
0x5a2...4B72
0xa2...3a66
10/09/20252:03:11 PMsell$52,441.4$122,160.652,441.4122,160.60.4292
0x8bB...6782
0xcc...1c97
10/09/20252:00:47 PMsell$212,402.95$122,197.03212,402.95122,197.031.73
0x8EC...3778
0x14...eb6a
10/09/20252:00:35 PMsell$141,247.88$122,245.69141,247.88122,245.691.15
0x5B4...EFd1
0xa2...69e4
10/09/20252:00:23 PMsell$226,465.66$122,296.29226,465.66122,296.291.85
0x2B2...1073
0x09...1a45
10/09/20252:00:11 PMsell$210,666.57$122,356.45210,666.57122,356.451.72
0x5a2...4B72
0x81...3772
10/09/20251:56:47 PMsell$22,029.92$122,388.4922,029.92122,388.490.18
0xC03...f096
0x94...60d2
10/09/20251:55:59 PMsell$473,429.37$122,456.7473,429.37122,456.73.86
0x5B4...EFd1
0x12...dd0d
10/09/20251:55:35 PMsell$269,256.76$122,559269,256.76122,5592.19
0x5B4...EFd1
0xa0...99b6
10/09/20251:55:23 PMsell$295,335.28$122,636.79295,335.28122,636.792.4
0x5B4...EFd1
0xa8...73a4
10/09/20251:47:35 PMsell$73.44$122,676.7173.44122,676.710.0005987
0x670...D9E5
0xb0...da8f
10/09/20251:44:35 PMsell$434,793.65$122,737.45434,793.65122,737.453.54
0x05c...e01F
0xce...1360
10/09/20251:43:35 PMsell$39,612.46$122,802.8839,612.46122,802.880.3225
0x5E2...D3A0
0x44...3341
10/09/20251:43:35 PMsell$204,922.53$122,836.6204,922.53122,836.61.66
0x5B4...EFd1
0xc1...7f6b
10/09/20251:43:23 PMsell$263,359.46$122,901.2263,359.46122,901.22.14
0x045...FaC1
0x87...29cb
10/09/20251:43:11 PMsell$303,700.57$122,979.45303,700.57122,979.452.46
0x5B4...EFd1
0x71...b966