WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,286.1
Price
80,286.1 USDC
TVL
$21.25M
MKT CAP
$9.32B
5m
0%
1h
-0.64%
4h
-0.32%
24h
3.64%
Share
TXNS
370
Buys
227
Sells
143
Volume
5M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
117.91
Pooled USDC:
$11.78M

WBTC/USDC price stats on Ethereum

As of September 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,286.1. WBTC price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $4,814,969.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,323,800,043.12. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,251,787.93. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,251,787.93.

The total transactions of WBTC/USDC is 370 in the last 24 hours, 227 of which are buy transactions, and 143 are sales transactions.

WBTC/USDC pool has a trading volume of $4,814,969.93 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,286.1, captured at 8:20 AM UTC.

The price of converting 1 WBTC to USD is $80,286.1 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/20268:05:23 AMsell$94.24$80,286.194.2480,286.10.001173
0x48e...7e6D
0xe8...9aa7
09/04/20267:27:35 AMbuy$13,858.06$80,746.3513,858.0680,746.350.1716
0x5B4...EFd1
0x55...fd13
09/04/20267:27:11 AMbuy$7,691.76$80,708.447,691.7680,708.440.0953
0x5B4...EFd1
0x3b...12f7
09/04/20267:26:59 AMbuy$10,048.32$80,677.2310,048.3280,677.230.1245
0x140...E5a7
0x29...11cb
09/04/20267:26:59 AMbuy$10,048.4$80,642.0710,048.480,642.070.1246
0x140...E5a7
0x29...11cb
09/04/20267:26:59 AMbuy$95,720.4$80,375.795,720.480,375.71.19
0x082...3A64
0xc6...aefb
09/04/20267:26:59 AMbuy$17,623.7$80,570.3617,623.780,570.360.2187
0xFA2...f3e5
0x6c...d09f
09/04/20267:26:59 AMbuy$2,034.95$80,604.152,034.9580,604.150.02524
0xFA2...f3e5
0x6c...d09f
09/04/20267:26:59 AMsell$149,171.72$79,986.13149,171.7279,986.131.86
0x9bC...0292
0x79...a933
09/04/20267:26:59 AMbuy$4,978.02$80,616.194,978.0280,616.190.06174
0x028...78f1
0x6d...3c91
09/04/20267:25:35 AMbuy$4,588.52$80,719.084,588.5280,719.080.05684
0x5B4...EFd1
0xb4...0d8e
09/04/20267:25:23 AMbuy$50,526.15$80,622.9650,526.1580,622.960.6266
0xfa0...F9AB
0xdb...20c8
09/04/20267:25:23 AMbuy$94,730.31$80,373.2494,730.3180,373.241.17
0x69b...92Ed
0x59...31e1
09/04/20267:25:23 AMsell$149,154.92$79,985.34149,154.9279,985.341.86
0x9bC...0292
0xf1...4acf
09/04/20267:24:35 AMbuy$1,333.76$80,723.981,333.7680,723.980.01652
0xDf8...b40C
0xfe...5c6b
09/04/20267:24:11 AMbuy$2,250.52$80,717.652,250.5280,717.650.02788
0xD6a...56d8
0x9f...b569
09/04/20267:23:59 AMsell$43,591.29$80,183.4243,591.2980,183.420.5436
0x9bC...0292
0x20...f8c4
09/04/20267:23:59 AMbuy$10,056.33$80,696.0110,056.3380,696.010.1246
0x140...E5a7
0xef...ff8c
09/04/20267:23:59 AMbuy$10,056.44$80,625.7710,056.4480,625.770.1247
0x140...E5a7
0xef...ff8c
09/04/20267:23:59 AMbuy$10,056.39$80,660.6410,056.3980,660.640.1246
0x140...E5a7
0xef...ff8c