- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 173.99
- Pooled USDC:
- $16.61M
WBTC/USDC price stats on Ethereum
As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,573.84. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $4,479,483.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,494,034,894.07. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,630,157.47. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,630,157.47.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 329 in the last 24 hours, 184 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,479,483.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,573.84, captured at 6:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,573.84 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:48:35 AM | sell | $470.96 | $80,573.84 | 470.96 | 80,573.84 | 0.005845 | 0x90...9f13 | |
| 05/05/2026 | 6:36:35 AM | sell | $234.85 | $80,574.51 | 234.85 | 80,574.51 | 0.002914 | 0x4b...edf7 | |
| 05/05/2026 | 6:28:23 AM | sell | $5,875.3 | $80,581.29 | 5,875.3 | 80,581.29 | 0.07291 | 0xd8...e445 | |
| 05/05/2026 | 6:24:47 AM | sell | $2,206.81 | $80,590.06 | 2,206.81 | 80,590.06 | 0.02738 | 0x4a...9a84 | |
| 05/05/2026 | 6:22:59 AM | sell | $890.7 | $80,593.38 | 890.7 | 80,593.38 | 0.01105 | 0x76...0315 | |
| 05/05/2026 | 6:22:47 AM | sell | $234.85 | $80,594.42 | 234.85 | 80,594.42 | 0.002914 | 0xdc...d81e | |
| 05/05/2026 | 6:22:35 AM | sell | $6,303.69 | $80,601.72 | 6,303.69 | 80,601.72 | 0.0782 | 0xea...65a6 | |
| 05/05/2026 | 5:50:47 AM | buy | $100 | $81,094.45 | 100 | 81,094.45 | 0.001233 | 0x0a...853e | |
| 05/05/2026 | 5:39:47 AM | buy | $2.68 | $81,117.1 | 2.68 | 81,117.1 | 0.00003304 | 0x4d...f4f0 | |
| 05/05/2026 | 5:39:35 AM | buy | $4,125.73 | $81,089.69 | 4,125.73 | 81,089.69 | 0.05087 | 0xa4...efc8 | |
| 05/05/2026 | 5:29:47 AM | buy | $11,577.14 | $81,042.16 | 11,577.14 | 81,042.16 | 0.1428 | 0xb9...8d30 | |
| 05/05/2026 | 5:29:47 AM | buy | $13,988.84 | $81,069.97 | 13,988.84 | 81,069.97 | 0.1725 | 0xb9...8d30 | |
| 05/05/2026 | 5:29:11 AM | sell | $4,226.97 | $80,548.69 | 4,226.97 | 80,548.69 | 0.05247 | 0xb7...de9b | |
| 05/05/2026 | 5:26:59 AM | buy | $20,715.48 | $80,961.83 | 20,715.48 | 80,961.83 | 0.2558 | 0x0f...edda | |
| 05/05/2026 | 5:26:59 AM | buy | $29.52 | $81,040.1 | 29.52 | 81,040.1 | 0.0003643 | 0xfa...5f22 | |
| 05/05/2026 | 5:26:59 AM | buy | $24,992.26 | $81,011.53 | 24,992.26 | 81,011.53 | 0.3085 | 0x0f...edda | |
| 05/05/2026 | 5:25:23 AM | buy | $11,659.1 | $80,926.64 | 11,659.1 | 80,926.64 | 0.144 | 0x86...3318 | |
| 05/05/2026 | 5:24:59 AM | buy | $27,627.76 | $80,883.96 | 27,627.76 | 80,883.96 | 0.3415 | 0xf1...88ae | |
| 05/05/2026 | 5:06:59 AM | buy | $100 | $80,854.47 | 100 | 80,854.47 | 0.001236 | 0x51...2f54 | |
| 05/05/2026 | 3:39:35 AM | buy | $186.37 | $80,853.73 | 186.37 | 80,853.73 | 0.002305 | 0xba...3dd8 |