WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$59,971.15
Price
59,971.15 USDC
TVL
$26.54M
MKT CAP
$6.96B
5m
0.19%
1h
0.82%
4h
1.49%
24h
0.01%
Share
TXNS
289
Buys
139
Sells
150
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
311.07
Pooled USDC:
$7.88M

WBTC/USDC price stats on Ethereum

As of June 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,971.15. WBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $1,990,804.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,964,581,549.23. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $26,537,765.49. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $26,537,765.49.

The total transactions of WBTC/USDC is 289 in the last 24 hours, 139 of which are buy transactions, and 150 are sales transactions.

WBTC/USDC pool has a trading volume of $1,990,804.65 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 59,971.15, captured at 6:01 AM UTC.

The price of converting 1 WBTC to USD is $59,971.15 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20266:00:35 AMbuy$7,782.35$59,971.157,782.3559,971.150.1297
0xbec...2fEB
0x5b...cfdd
06/29/20266:00:23 AMbuy$3,988.18$59,952.153,988.1859,952.150.06652
0x6AB...3FA1
0xc6...f460
06/29/20266:00:11 AMbuy$2,124.15$59,942.292,124.1559,942.290.03543
0x836...C674
0xce...a725
06/29/20265:59:59 AMbuy$7,333.76$59,927.017,333.7659,927.010.1223
0x461...934B
0x78...d1a4
06/29/20265:58:35 AMbuy$6,885.51$59,904.066,885.5159,904.060.1149
0x5B4...EFd1
0xe4...25b1
06/29/20265:57:47 AMbuy$1,116.94$59,891.141,116.9459,891.140.01864
0x5B4...EFd1
0xe9...e401
06/29/20265:57:35 AMbuy$3,326.39$59,883.973,326.3959,883.970.05554
0x461...934B
0x48...7931
06/29/20265:57:23 AMbuy$992.54$59,877992.5459,8770.01657
0xbB0...698c
0x31...07f9
06/29/20265:56:35 AMbuy$10,338.19$59,858.7110,338.1959,858.710.1727
0x104...8737
0x79...e0bb
06/29/20265:56:23 AMbuy$2,192.46$59,838.512,192.4659,838.510.03663
0x5B4...EFd1
0xd3...c0bb
06/29/20265:47:47 AMbuy$7,868.85$59,822.267,868.8559,822.260.1315
0x835...3d9d
0x45...e47b
06/29/20265:47:35 AMbuy$5,034.81$59,801.455,034.8159,801.450.08419
0x5a2...4B72
0xc7...fec8
06/29/20265:46:59 AMbuy$180.89$59,793180.8959,7930.003025
0xA54...49f5
0xc4...0f41
06/29/20265:46:59 AMbuy$32.34$59,793.7832.3459,793.780.0005409
0xeEf...3827
0x65...9c3b
06/29/20265:46:23 AMbuy$1,625.69$59,790.011,625.6959,790.010.02719
0x05c...e01F
0xaf...90a8
06/29/20265:45:23 AMbuy$10,067.29$59,771.1410,067.2959,771.140.1684
0x5B4...EFd1
0xa2...dbd6
06/29/20265:44:47 AMbuy$2,804.76$59,750.392,804.7659,750.390.04694
0x836...C674
0x94...5c25
06/29/20265:44:35 AMbuy$1,976.7$59,742.71,976.759,742.70.03308
0x5B4...EFd1
0xf0...140c
06/29/20265:44:23 AMbuy$18,162.53$59,710.4218,162.5359,710.420.3041
0x3EF...E7C6
0xd0...aac6
06/29/20265:44:11 AMbuy$4,678.2$59,673.854,678.259,673.850.07839
0x5a2...4B72
0xb8...49e0