WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$110,476.93
Price
110,476.93 USDC
TVL
$119.27M
MKT CAP
$14.1B
5m
0%
1h
-0.52%
4h
-0.57%
24h
-1.06%
Share
TXNS
254
Buys
78
Sells
176
Volume
26M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
560.49
Pooled USDC:
$57.35M

WBTC/USDC price stats on Ethereum

As of September 4, 2025, the current price of WBTC token on DEX Uniswap V3 is $110,476.93. WBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $26,282,831.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,056,782,073.36. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $119,270,282.72. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $119,270,282.72.

The total transactions of WBTC/USDC is 254 in the last 24 hours, 78 of which are buy transactions, and 176 are sales transactions.

WBTC/USDC pool has a trading volume of $26,282,831.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 110,476.93, captured at 12:59 PM UTC.

The price of converting 1 WBTC to USD is $110,476.93 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/202512:25:23 PMsell$1,771.26$110,477.151,771.26110,477.150.01603
0x316...Aa0d
0x55...c95b
09/04/202512:25:23 PMsell$1,713.98$110,476.931,713.98110,476.930.01551
0x316...Aa0d
0x55...c95b
09/04/202512:16:35 PMbuy$119,075.15$111,134.84119,075.15111,134.841.07
0x87B...1B9a
0xd2...1dc0
09/04/202512:16:23 PMbuy$38,397.42$111,123.7838,397.42111,123.780.3455
0x87B...1B9a
0x28...af78
09/04/202512:15:35 PMbuy$61,621.09$111,116.7561,621.09111,116.750.5545
0xeeF...1516
0x54...c573
09/04/202512:15:11 PMbuy$329,226.6$111,089.3329,226.6111,089.32.96
0xbB0...698c
0x14...9ca4
09/04/202512:14:59 PMbuy$68,388.67$111,061.3768,388.67111,061.370.6157
0x2BB...8CE2
0xc3...5905
09/04/202511:52:47 AMbuy$163.56$111,056.91163.56111,056.910.001472
0xB3A...0790
0x76...dcac
09/04/202511:16:23 AMbuy$19,200$111,055.219,200111,055.20.1728
0x8c4...612f
0x58...6686
09/04/202511:16:11 AMbuy$114,163.3$111,045.84114,163.3111,045.841.02
0xe92...0341
0x4c...192e
09/04/202511:15:47 AMbuy$41,237.23$111,034.9441,237.23111,034.940.3713
0x2BB...8CE2
0xb4...1159
09/04/202511:15:23 AMbuy$213,818.35$111,017.05213,818.35111,017.051.92
0x1F2...C750
0xbb...64b9
09/04/202511:15:11 AMbuy$137,353.51$110,992.42137,353.51110,992.421.23
0x1ba...26dF
0x7c...2e1d
09/04/202511:14:47 AMbuy$158,593.75$110,971.66158,593.75110,971.661.42
0x6d8...0878
0xb1...921f
09/04/202511:14:35 AMbuy$66,191.4$110,955.966,191.4110,955.90.5965
0xeeF...1516
0xc0...694d
09/04/202511:12:59 AMbuy$65,898.43$110,946.6465,898.43110,946.640.5939
0xf81...7FFd
0x88...df86
09/04/202510:52:47 AMsell$827,017.51$110,335.2827,017.51110,335.27.49
0xA78...d46C
0x38...17bd
09/04/202510:44:47 AMsell$275,827.68$110,412.37275,827.68110,412.372.49
0x8F7...5875
0x60...2a13
09/04/202510:42:23 AMbuy$390,000$111,069.88390,000111,069.883.51
0xbA7...dbd7
0x77...f4e6
09/04/202510:13:35 AMbuy$34,253.9$111,166.2634,253.9111,166.260.3081
0x0f6...08a9
0xf0...3516