- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 713.97
- Pooled USDC:
- $12.23M
WBTC/USDC price stats on Ethereum
As of December 1, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,218.64. WBTC price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $7,608,395.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,774,182,072.70. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $73,784,131.98. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $73,784,131.98.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 407 in the last 24 hours, 128 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $7,608,395.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,218.64, captured at 2:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,218.64 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:22:47 PM | buy | $20,000 | $86,218.64 | 20,000 | 86,218.64 | 0.2319 | 0x8d...5154 | |
| 12/01/2025 | 2:12:59 PM | buy | $9,161.25 | $86,194.32 | 9,161.25 | 86,194.32 | 0.1062 | 0x3b...6323 | |
| 12/01/2025 | 2:04:47 PM | buy | $16,262.89 | $86,173.13 | 16,262.89 | 86,173.13 | 0.1887 | 0x9b...e4e6 | |
| 12/01/2025 | 2:04:23 PM | buy | $30,107.58 | $86,134.33 | 30,107.58 | 86,134.33 | 0.3495 | 0x70...10b0 | |
| 12/01/2025 | 2:04:11 PM | buy | $37,368.43 | $86,077.61 | 37,368.43 | 86,077.61 | 0.4341 | 0x05...a29f | |
| 12/01/2025 | 1:19:11 PM | buy | $2.77 | $86,053.96 | 2.77 | 86,053.96 | 0.00003226 | 0xfc...f4cb | |
| 12/01/2025 | 1:15:59 PM | buy | $8,238.6 | $86,039.27 | 8,238.6 | 86,039.27 | 0.09575 | 0x1d...dc4d | |
| 12/01/2025 | 1:15:35 PM | buy | $7,470.71 | $86,026.07 | 7,470.71 | 86,026.07 | 0.08684 | 0xd6...32f5 | |
| 12/01/2025 | 1:10:35 PM | buy | $1,597.14 | $86,019.61 | 1,597.14 | 86,019.61 | 0.01856 | 0x6a...6989 | |
| 12/01/2025 | 1:04:11 PM | buy | $16,478.34 | $86,005.58 | 16,478.34 | 86,005.58 | 0.1915 | 0x09...e9d0 | |
| 12/01/2025 | 1:03:47 PM | buy | $104,375.13 | $85,904 | 104,375.13 | 85,904 | 1.21 | 0x63...00bc | |
| 12/01/2025 | 1:03:23 PM | buy | $3,148.41 | $85,813.73 | 3,148.41 | 85,813.73 | 0.03668 | 0x3d...2a83 | |
| 12/01/2025 | 1:03:11 PM | buy | $13,375.17 | $85,799.85 | 13,375.17 | 85,799.85 | 0.1558 | 0xb2...f862 | |
| 12/01/2025 | 1:02:59 PM | buy | $21,911.8 | $85,770.23 | 21,911.8 | 85,770.23 | 0.2554 | 0xcc...63c5 | |
| 12/01/2025 | 1:02:47 PM | buy | $13,764.99 | $85,740.28 | 13,764.99 | 85,740.28 | 0.1605 | 0x52...019e | |
| 12/01/2025 | 1:02:23 PM | buy | $95,331.58 | $85,648.36 | 95,331.58 | 85,648.36 | 1.11 | 0xc0...5b22 | |
| 12/01/2025 | 1:02:11 PM | buy | $6,426.53 | $85,561.45 | 6,426.53 | 85,561.45 | 0.07511 | 0x48...0633 | |
| 12/01/2025 | 1:01:59 PM | buy | $12,048.81 | $85,545.52 | 12,048.81 | 85,545.52 | 0.1408 | 0xcd...50ef | |
| 12/01/2025 | 1:01:47 PM | buy | $40,122.9 | $85,500.57 | 40,122.9 | 85,500.57 | 0.4692 | 0x8b...1d98 | |
| 12/01/2025 | 1:01:23 PM | buy | $31,460.67 | $85,438.92 | 31,460.67 | 85,438.92 | 0.3682 | 0x5d...f5c1 |