WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$67,123.3
Price
67,123.3 USDC
TVL
$31.94M
MKT CAP
$8.14B
5m
0%
1h
-0.09%
4h
0.59%
24h
-1.71%
Share
TXNS
579
Buys
292
Sells
287
Volume
5M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
354.38
Pooled USDC:
$8.15M

WBTC/USDC price stats on Ethereum

As of February 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,123.3. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $4,845,358.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,137,401,864.52. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $31,938,352.35. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $31,938,352.35.

The total transactions of WBTC/USDC is 579 in the last 24 hours, 292 of which are buy transactions, and 287 are sales transactions.

WBTC/USDC pool has a trading volume of $4,845,358.12 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 67,123.3, captured at 3:55 AM UTC.

The price of converting 1 WBTC to USD is $67,123.3 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20263:32:47 AMsell$664.4$67,123.3664.467,123.30.009898
0xD9A...3F7a
0x00...265e
02/12/20263:26:35 AMsell$1,184.61$67,126.81,184.6167,126.80.01764
0xcff...212d
0x5a...df25
02/12/20263:24:23 AMsell$5,589.13$67,139.645,589.1367,139.640.08324
0xc74...4790
0x96...3bca
02/12/20263:23:47 AMsell$994.79$67,152.07994.7967,152.070.01481
0xbD3...7954
0x8b...2fed
02/12/20263:01:23 AMsell$885.15$67,155.62885.1567,155.620.01318
0x72b...5B2A
0x2b...1a51
02/12/20263:01:11 AMsell$6,014.17$67,168.746,014.1767,168.740.08953
0x5B4...EFd1
0xad...b452
02/12/20263:00:59 AMsell$3,317.6$67,186.443,317.667,186.440.04937
0xc74...4790
0xae...6d37
02/12/20263:00:47 AMsell$682.28$67,193.98682.2867,193.980.01015
0x855...F7D0
0xb6...b1ad
02/12/20263:00:11 AMsell$4,670.65$67,204.184,670.6567,204.180.06949
0xc74...4790
0xbd...5210
02/12/20262:19:35 AMsell$7,553.16$67,227.397,553.1667,227.390.1123
0x5B4...EFd1
0x0e...2a78
02/12/20262:18:11 AMsell$860.22$67,243.34860.2267,243.340.01279
0xeA8...59B0
0xef...e59e
02/12/20262:15:59 AMsell$8,288.52$67,260.728,288.5267,260.720.1232
0x5B4...EFd1
0x8c...c7bb
02/12/20262:15:11 AMsell$1,522.24$67,279.331,522.2467,279.330.02262
0x5B4...EFd1
0x72...aca4
02/12/20262:14:47 AMsell$3,950.36$67,289.723,950.3667,289.720.0587
0x5B4...EFd1
0xa3...97e8
02/12/20262:14:35 AMsell$621.58$67,298.4621.5867,298.40.009236
0x500...a63e
0x51...b170
02/12/20262:14:11 AMsell$8,886.77$67,316.468,886.7767,316.460.132
0x5B4...EFd1
0x0e...3a1a
02/12/20262:13:59 AMsell$6,001.06$67,344.736,001.0667,344.730.0891
0x252...b057
0xab...a917
02/12/20262:05:59 AMsell$990.19$67,357.98990.1967,357.980.0147
0x5B4...EFd1
0xab...bf22
02/12/20262:04:35 AMsell$1,196.05$67,362.091,196.0567,362.090.01775
0xbbD...C237
0x6c...eff4
02/12/20262:03:47 AMsell$9,877.63$67,382.659,877.6367,382.650.1465
0x5B4...EFd1
0x9e...0bdc