WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$73,890.62
Price
73,890.62 USDC
TVL
$28.32M
MKT CAP
$8.6B
5m
0%
1h
0%
4h
0.05%
24h
0.46%
Share
TXNS
91
Buys
73
Sells
18
Volume
500K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
217.85
Pooled USDC:
$12.23M

WBTC/USDC price stats on Ethereum

As of May 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,890.62. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $500,473.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,604,391,670.23. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $28,324,688.95. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $28,324,688.95.

The total transactions of WBTC/USDC is 91 in the last 24 hours, 73 of which are buy transactions, and 18 are sales transactions.

WBTC/USDC pool has a trading volume of $500,473.31 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 73,890.62, captured at 10:34 PM UTC.

The price of converting 1 WBTC to USD is $73,890.62 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20269:10:35 PMbuy$11.12$73,890.6211.1273,890.620.0001505
0xE79...45Bd
0xa5...3a59
05/30/20266:45:11 PMbuy$15,316.53$73,871.6315,316.5373,871.630.2073
0xc83...917c
0xbf...0d6d
05/30/20266:20:47 PMbuy$1,451.77$73,852.261,451.7773,852.260.01965
0x5B4...EFd1
0x6f...6ec6
05/30/20265:26:23 PMbuy$175$73,850.5617573,850.560.002369
0x315...9EbA
0x33...5445
05/30/20262:40:59 PMbuy$6,012.48$73,843.236,012.4873,843.230.08142
0x8EC...3778
0x93...0b60
05/30/20262:40:47 PMbuy$3,678.98$73,832.033,678.9873,832.030.04982
0x104...8737
0x3a...36ef
05/30/20262:30:11 PMbuy$9,384.35$73,816.949,384.3573,816.940.1271
0x5B4...EFd1
0x79...4887
05/30/20262:29:59 PMbuy$7,207.37$73,797.777,207.3773,797.770.09766
0x5B4...EFd1
0xd7...15c3
05/30/20262:29:35 PMbuy$4,290.79$73,784.54,290.7973,784.50.05815
0x5B4...EFd1
0xb0...b321
05/30/20262:27:59 PMbuy$1,748.38$73,777.521,748.3873,777.520.02369
0x5B4...EFd1
0x76...d591
05/30/20262:13:23 PMbuy$1,983.8$73,773.231,983.873,773.230.02689
0x5B4...EFd1
0x00...e005
05/30/20262:13:11 PMbuy$3,204.9$73,767.223,204.973,767.220.04344
0x5B4...EFd1
0x19...dc21
05/30/20262:12:11 PMbuy$9,229.1$73,752.869,229.173,752.860.1251
0xbbD...C237
0x45...df36
05/30/20262:11:35 PMbuy$4,186.41$73,737.374,186.4173,737.370.05677
0x5B4...EFd1
0x19...79b4
05/30/20262:10:47 PMbuy$2,707.67$73,729.422,707.6773,729.420.03672
0x5B4...EFd1
0xd2...c100
05/30/20262:10:35 PMbuy$7,008.04$73,718.197,008.0473,718.190.09506
0x5B4...EFd1
0x31...e120
05/30/20262:09:35 PMbuy$4,258.57$73,705.174,258.5773,705.170.05777
0x5B4...EFd1
0xe2...4b53
05/30/20262:09:23 PMbuy$2,779.47$73,697.012,779.4773,697.010.03771
0x5B4...EFd1
0xdf...15c3
05/30/20262:08:11 PMbuy$2,089.32$73,691.372,089.3273,691.370.02835
0x5B4...EFd1
0xa2...73e9
05/30/20262:06:47 PMbuy$2,392.28$73,686.162,392.2873,686.160.03246
0x5B4...EFd1
0xef...ec9c