Info about WBTC-USDC pair
- Pooled WBTC:
- 185.99
- Pooled USDC:
- $16.19M
WBTC/USDC price stats on Ethereum
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,574.25. WBTC price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $7,285,993.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,326,083,885.05. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,807,332.81. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,807,332.81.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 284 in the last 24 hours, 168 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $7,285,993.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,574.25, captured at 4:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,574.25 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:45:35 PM | sell | $12,090.11 | $78,574.25 | 12,090.11 | 78,574.25 | 0.1538 | 0xd2...00da | |
| 04/22/2026 | 4:43:59 PM | buy | $1,463.86 | $79,058.96 | 1,463.86 | 79,058.96 | 0.01851 | 0xad...5632 | |
| 04/22/2026 | 4:43:59 PM | sell | $0.2009 | $78,513.67 | 0.2009 | 78,513.67 | 0.05256 | 0xad...5632 | |
| 04/22/2026 | 4:43:47 PM | sell | $13,232.21 | $78,597.37 | 13,232.21 | 78,597.37 | 0.1683 | 0xfa...61bd | |
| 04/22/2026 | 4:43:23 PM | sell | $32,410.06 | $78,639.57 | 32,410.06 | 78,639.57 | 0.4121 | 0x10...e565 | |
| 04/22/2026 | 4:30:11 PM | sell | $14,516.35 | $78,682.96 | 14,516.35 | 78,682.96 | 0.1844 | 0x97...2f45 | |
| 04/22/2026 | 4:25:35 PM | sell | $19,682.84 | $78,714.6 | 19,682.84 | 78,714.6 | 0.25 | 0x51...dae2 | |
| 04/22/2026 | 4:12:47 PM | buy | $4.78 | $79,209.99 | 4.78 | 79,209.99 | 0.00006045 | 0xd9...c0a0 | |
| 04/22/2026 | 3:55:35 PM | buy | $544.76 | $79,206.9 | 544.76 | 79,206.9 | 0.006877 | 0xce...4990 | |
| 04/22/2026 | 3:55:35 PM | buy | $17,410.87 | $79,190.16 | 17,410.87 | 79,190.16 | 0.2198 | 0x2c...2991 | |
| 04/22/2026 | 3:54:11 PM | buy | $17,587.25 | $79,157.68 | 17,587.25 | 79,157.68 | 0.2221 | 0xcd...2092 | |
| 04/22/2026 | 3:46:59 PM | buy | $8.65 | $79,147.92 | 8.65 | 79,147.92 | 0.0001093 | 0x49...24ee | |
| 04/22/2026 | 3:44:59 PM | buy | $47.04 | $79,141.94 | 47.04 | 79,141.94 | 0.0005944 | 0xec...4f31 | |
| 04/22/2026 | 3:43:47 PM | buy | $24,000 | $79,118.9 | 24,000 | 79,118.9 | 0.3033 | 0x12...720e | |
| 04/22/2026 | 3:43:47 PM | buy | $45.01 | $79,142.32 | 45.01 | 79,142.32 | 0.0005687 | 0x5b...9ed4 | |
| 04/22/2026 | 3:43:23 PM | buy | $4.36 | $79,101.59 | 4.36 | 79,101.59 | 0.00005514 | 0xf3...a761 | |
| 04/22/2026 | 3:43:23 PM | buy | $4.36 | $79,101.59 | 4.36 | 79,101.59 | 0.00005514 | 0x45...60c9 | |
| 04/22/2026 | 3:41:59 PM | buy | $3,936.59 | $79,092.81 | 3,936.59 | 79,092.81 | 0.04977 | 0xff...78f1 | |
| 04/22/2026 | 3:41:59 PM | buy | $89.87 | $79,096.85 | 89.87 | 79,096.85 | 0.001136 | 0x27...b9d6 | |
| 04/22/2026 | 3:41:35 PM | buy | $20,596.69 | $79,070.04 | 20,596.69 | 79,070.04 | 0.2604 | 0x61...d9cc |