WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,574.25
Price
78,574.25 USDC
TVL
$30.81M
MKT CAP
$9.33B
5m
-0.61%
1h
-0.72%
4h
0.31%
24h
4.08%
Share
TXNS
284
Buys
168
Sells
116
Volume
7M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
185.99
Pooled USDC:
$16.19M

WBTC/USDC price stats on Ethereum

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,574.25. WBTC price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $7,285,993.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,326,083,885.05. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,807,332.81. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,807,332.81.

The total transactions of WBTC/USDC is 284 in the last 24 hours, 168 of which are buy transactions, and 116 are sales transactions.

WBTC/USDC pool has a trading volume of $7,285,993.53 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,574.25, captured at 4:48 PM UTC.

The price of converting 1 WBTC to USD is $78,574.25 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20264:45:35 PMsell$12,090.11$78,574.2512,090.1178,574.250.1538
0x252...b057
0xd2...00da
04/22/20264:43:59 PMbuy$1,463.86$79,058.961,463.8679,058.960.01851
0x972...2932
0xad...5632
04/22/20264:43:59 PMsell$0.2009$78,513.670.200978,513.670.05256
0x972...2932
0xad...5632
04/22/20264:43:47 PMsell$13,232.21$78,597.3713,232.2178,597.370.1683
0xcff...212d
0xfa...61bd
04/22/20264:43:23 PMsell$32,410.06$78,639.5732,410.0678,639.570.4121
0x5B4...EFd1
0x10...e565
04/22/20264:30:11 PMsell$14,516.35$78,682.9614,516.3578,682.960.1844
0xf28...1256
0x97...2f45
04/22/20264:25:35 PMsell$19,682.84$78,714.619,682.8478,714.60.25
0x383...9cB4
0x51...dae2
04/22/20264:12:47 PMbuy$4.78$79,209.994.7879,209.990.00006045
0x8e5...9AF8
0xd9...c0a0
04/22/20263:55:35 PMbuy$544.76$79,206.9544.7679,206.90.006877
0x565...9B51
0xce...4990
04/22/20263:55:35 PMbuy$17,410.87$79,190.1617,410.8779,190.160.2198
0x436...B8Dd
0x2c...2991
04/22/20263:54:11 PMbuy$17,587.25$79,157.6817,587.2579,157.680.2221
0x74a...e28F
0xcd...2092
04/22/20263:46:59 PMbuy$8.65$79,147.928.6579,147.920.0001093
0x421...4779
0x49...24ee
04/22/20263:44:59 PMbuy$47.04$79,141.9447.0479,141.940.0005944
0xBA4...1579
0xec...4f31
04/22/20263:43:47 PMbuy$24,000$79,118.924,00079,118.90.3033
0x595...4B00
0x12...720e
04/22/20263:43:47 PMbuy$45.01$79,142.3245.0179,142.320.0005687
0x421...4779
0x5b...9ed4
04/22/20263:43:23 PMbuy$4.36$79,101.594.3679,101.590.00005514
0xBA4...1579
0xf3...a761
04/22/20263:43:23 PMbuy$4.36$79,101.594.3679,101.590.00005514
0x421...4779
0x45...60c9
04/22/20263:41:59 PMbuy$3,936.59$79,092.813,936.5979,092.810.04977
0x725...1e74
0xff...78f1
04/22/20263:41:59 PMbuy$89.87$79,096.8589.8779,096.850.001136
0x421...4779
0x27...b9d6
04/22/20263:41:35 PMbuy$20,596.69$79,070.0420,596.6979,070.040.2604
0x1AD...9549
0x61...d9cc