Info about WBTC-USDC pair
- Pooled WBTC:
- 209.13
- Pooled USDC:
- $14.12M
WBTC/USDC price stats on Ethereum
As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,835.8. WBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,729,521.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,950,311,553.18. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,980,198.95. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,980,198.95.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 159 in the last 24 hours, 81 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,729,521.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 75,835.8, captured at 10:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,835.8 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:57:59 PM | buy | $3,069.14 | $75,835.8 | 3,069.14 | 75,835.8 | 0.04047 | 0xf3...f1c1 | |
| 04/29/2026 | 9:47:47 PM | buy | $8,596.53 | $75,825.9 | 8,596.53 | 75,825.9 | 0.1133 | 0x7e...b203 | |
| 04/29/2026 | 9:47:23 PM | buy | $23,363.9 | $75,798.76 | 23,363.9 | 75,798.76 | 0.3082 | 0xa4...d2cb | |
| 04/29/2026 | 9:47:11 PM | buy | $7,925.35 | $75,772.19 | 7,925.35 | 75,772.19 | 0.1045 | 0x17...b5b0 | |
| 04/29/2026 | 9:41:59 PM | buy | $20,479.52 | $75,748.08 | 20,479.52 | 75,748.08 | 0.2703 | 0xa1...6070 | |
| 04/29/2026 | 9:40:59 PM | buy | $11,250.47 | $75,721.16 | 11,250.47 | 75,721.16 | 0.1485 | 0x8f...1729 | |
| 04/29/2026 | 9:35:59 PM | buy | $10,021.92 | $75,703.1 | 10,021.92 | 75,703.1 | 0.1323 | 0xa4...44c8 | |
| 04/29/2026 | 9:23:23 PM | buy | $13,991.55 | $75,682.73 | 13,991.55 | 75,682.73 | 0.1848 | 0x4d...6722 | |
| 04/29/2026 | 9:16:59 PM | buy | $17,929.66 | $75,655.65 | 17,929.66 | 75,655.65 | 0.2369 | 0x9e...0603 | |
| 04/29/2026 | 9:16:23 PM | buy | $7,684.65 | $75,633.93 | 7,684.65 | 75,633.93 | 0.1016 | 0xb4...ae72 | |
| 04/29/2026 | 9:10:23 PM | sell | $15.44 | $75,172.94 | 15.44 | 75,172.94 | 0.0002054 | 0xcd...d2f4 | |
| 04/29/2026 | 8:46:59 PM | buy | $8,210.23 | $75,620.48 | 8,210.23 | 75,620.48 | 0.1085 | 0x39...8dc8 | |
| 04/29/2026 | 8:46:35 PM | buy | $11,842.28 | $75,603.47 | 11,842.28 | 75,603.47 | 0.1566 | 0x9f...8f21 | |
| 04/29/2026 | 8:37:11 PM | buy | $6,738.36 | $75,587.72 | 6,738.36 | 75,587.72 | 0.08914 | 0xad...7544 | |
| 04/29/2026 | 8:36:47 PM | buy | $46,759.79 | $75,542.36 | 46,759.79 | 75,542.36 | 0.6189 | 0x6a...ad44 | |
| 04/29/2026 | 8:31:35 PM | buy | $6,720.09 | $75,497.06 | 6,720.09 | 75,497.06 | 0.08901 | 0xaa...81ed | |
| 04/29/2026 | 8:30:59 PM | buy | $5.4 | $75,492.5 | 5.4 | 75,492.5 | 0.00007156 | 0x79...2469 | |
| 04/29/2026 | 8:03:23 PM | buy | $30,565.92 | $75,465.65 | 30,565.92 | 75,465.65 | 0.405 | 0xc7...bba1 | |
| 04/29/2026 | 8:02:11 PM | buy | $21,989.05 | $75,421.43 | 21,989.05 | 75,421.43 | 0.2915 | 0x68...6293 | |
| 04/29/2026 | 8:01:23 PM | buy | $10.49 | $75,405.2 | 10.49 | 75,405.2 | 0.0001392 | 0x13...3781 |