WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$66,908.44
Price
66,908.44 USDC
TVL
$31.86M
MKT CAP
$8.11B
5m
0%
1h
-0.32%
4h
-0.64%
24h
-0.65%
Share
TXNS
565
Buys
286
Sells
279
Volume
5M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
355.25
Pooled USDC:
$8.09M

WBTC/USDC price stats on Ethereum

As of February 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,908.44. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $4,708,611.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,111,355,155.30. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $31,862,122.52. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $31,862,122.52.

The total transactions of WBTC/USDC is 565 in the last 24 hours, 286 of which are buy transactions, and 279 are sales transactions.

WBTC/USDC pool has a trading volume of $4,708,611.66 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 66,908.44, captured at 4:40 AM UTC.

The price of converting 1 WBTC to USD is $66,908.44 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20264:33:35 AMsell$4,146.79$66,908.444,146.7966,908.440.06197
0x6A5...81F7
0x5b...9406
02/12/20264:32:47 AMsell$6,975.92$66,929.766,975.9266,929.760.1042
0xAd3...5299
0x00...4f79
02/12/20264:32:35 AMsell$18,939.06$66,979.1118,939.0666,979.110.2827
0x5B4...EFd1
0x7e...ecf9
02/12/20264:30:47 AMsell$1,388.96$67,017.551,388.9667,017.550.02072
0xa17...59cD
0x69...2405
02/12/20264:30:11 AMsell$3,002.77$67,025.853,002.7767,025.850.0448
0x2c9...c990
0xb7...99e7
02/12/20264:28:47 AMsell$2,154.94$67,035.612,154.9467,035.610.03214
0xF72...A067
0xe7...a94c
02/12/20264:28:23 AMsell$2,647.6$67,044.682,647.667,044.680.03949
0x5B4...EFd1
0x6c...eb14
02/12/20264:26:47 AMsell$6,218.26$67,061.456,218.2667,061.450.09272
0xc74...4790
0xd9...a542
02/12/20264:25:59 AMsell$2,163.34$67,077.292,163.3467,077.290.03225
0x5B4...EFd1
0xfb...c89b
02/12/20264:24:23 AMsell$730.43$67,082.75730.4367,082.750.01088
0xC8D...eBfe
0x8b...0a7e
02/12/20264:18:47 AMsell$10,023.14$67,103.1110,023.1467,103.110.1493
0xc74...4790
0xff...a928
02/12/20263:32:47 AMsell$664.4$67,123.3664.467,123.30.009898
0xD9A...3F7a
0x00...265e
02/12/20263:26:35 AMsell$1,184.61$67,126.81,184.6167,126.80.01764
0xcff...212d
0x5a...df25
02/12/20263:24:23 AMsell$5,589.13$67,139.645,589.1367,139.640.08324
0xc74...4790
0x96...3bca
02/12/20263:23:47 AMsell$994.79$67,152.07994.7967,152.070.01481
0xbD3...7954
0x8b...2fed
02/12/20263:01:23 AMsell$885.15$67,155.62885.1567,155.620.01318
0x72b...5B2A
0x2b...1a51
02/12/20263:01:11 AMsell$6,014.17$67,168.746,014.1767,168.740.08953
0x5B4...EFd1
0xad...b452
02/12/20263:00:59 AMsell$3,317.6$67,186.443,317.667,186.440.04937
0xc74...4790
0xae...6d37
02/12/20263:00:47 AMsell$682.28$67,193.98682.2867,193.980.01015
0x855...F7D0
0xb6...b1ad
02/12/20263:00:11 AMsell$4,670.65$67,204.184,670.6567,204.180.06949
0xc74...4790
0xbd...5210