WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$72,977.63
Price
72,977.63 USDC
TVL
$36.04M
MKT CAP
$8.86B
5m
0.12%
1h
-0.04%
4h
-0.29%
24h
-3.68%
Share
TXNS
774
Buys
391
Sells
383
Volume
11M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
383.49
Pooled USDC:
$8.05M

WBTC/USDC price stats on Ethereum

As of February 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,977.63. WBTC price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $10,626,796.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,858,918,494.15. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $36,036,875.77. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $36,036,875.77.

The total transactions of WBTC/USDC is 774 in the last 24 hours, 391 of which are buy transactions, and 383 are sales transactions.

WBTC/USDC pool has a trading volume of $10,626,796.55 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 72,977.63, captured at 12:34 AM UTC.

The price of converting 1 WBTC to USD is $72,977.63 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/202612:29:23 AMbuy$4,013.83$72,977.634,013.8372,977.630.055
0x2dd...d404
0xa3...82e1
02/05/202612:29:11 AMbuy$20,231.54$72,941.120,231.5472,941.10.2773
0x56f...faCE
0x51...23e5
02/05/202612:28:59 AMbuy$11,337.63$72,893.5611,337.6372,893.560.1555
0x250...98BD
0xa8...4f21
02/05/202612:15:47 AMsell$2,453.54$72,443.552,453.5472,443.550.03386
0x66c...0659
0x98...7093
02/05/202612:15:35 AMsell$38.25$72,446.4938.2572,446.490.000528
0xeD6...2389
0xa9...2c52
02/05/202612:15:11 AMsell$6,471.88$72,457.076,471.8872,457.070.08932
0x436...B8Dd
0x0e...b1b2
02/05/202612:14:47 AMsell$1,891.53$72,469.611,891.5372,469.610.0261
0x5B4...EFd1
0xaa...89b8
02/05/202612:14:35 AMsell$4,172.27$72,478.734,172.2772,478.730.05756
0xAd3...5299
0xcb...0ad5
02/05/202612:13:59 AMsell$14,276.49$72,506.4414,276.4972,506.440.1968
0x719...281e
0xe7...4083
02/05/202612:13:23 AMsell$5,275.35$72,535.85,275.3572,535.80.07272
0xF72...A067
0x28...e76a
02/05/202612:13:11 AMsell$4,554.88$72,550.574,554.8872,550.570.06278
0xc74...4790
0x21...10cc
02/05/202612:12:47 AMsell$7,950.52$72,569.357,950.5272,569.350.1095
0x5B4...EFd1
0x4e...8bac
02/05/202612:12:35 AMsell$12,131.2$72,610.6612,131.272,610.660.167
0x5fA...64d4
0x36...0861
02/05/202612:12:35 AMsell$3,703.78$72,586.853,703.7872,586.850.05102
0x588...7D47
0x50...fba1
02/05/202612:12:23 AMsell$2,149.88$72,632.122,149.8872,632.120.02959
0xd9D...1609
0xcf...f86c
02/05/202612:12:11 AMsell$1,940.86$72,638.271,940.8672,638.270.02671
0x12D...756c
0x9e...1d22
02/05/202612:11:47 AMsell$15,085.91$72,663.8715,085.9172,663.870.2076
0x5B4...EFd1
0x75...5e0f
02/05/202612:10:47 AMsell$6,350.63$72,696.16,350.6372,696.10.08735
0x831...aaf4
0x84...b48f
02/05/202612:09:47 AMsell$4,046.44$72,711.724,046.4472,711.720.05565
0x58A...e836
0x10...5f38
02/05/202612:07:35 AMsell$4,853.18$72,725.124,853.1872,725.120.06673
0x5B4...EFd1
0x86...80e4