- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 584.62
- Pooled USDC:
- $14.53M
WBTC/USDC price stats on Ethereum
As of December 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,284.29. WBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $7,781,400.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,907,349,466.49. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $65,554,697.64. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $65,554,697.64.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 371 in the last 24 hours, 196 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $7,781,400.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,284.29, captured at 6:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,284.29 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:43:47 PM | buy | $1.03 | $87,284.29 | 1.03 | 87,284.29 | 0.00001184 | 0xcc...0bed | |
| 12/19/2025 | 6:26:59 PM | buy | $25,212.15 | $87,216.85 | 25,212.15 | 87,216.85 | 0.289 | 0xca...f99d | |
| 12/19/2025 | 6:21:35 PM | buy | $3,846.59 | $87,195.09 | 3,846.59 | 87,195.09 | 0.04411 | 0x84...571d | |
| 12/19/2025 | 6:00:47 PM | sell | $7,399.37 | $86,675.35 | 7,399.37 | 86,675.35 | 0.08536 | 0x50...6510 | |
| 12/19/2025 | 6:00:35 PM | sell | $1,490.91 | $86,682 | 1,490.91 | 86,682 | 0.01719 | 0x59...3c3f | |
| 12/19/2025 | 5:48:11 PM | buy | $59.96 | $87,205.59 | 59.96 | 87,205.59 | 0.0006876 | 0x7f...ac10 | |
| 12/19/2025 | 5:46:35 PM | sell | $57,281.55 | $86,725.81 | 57,281.55 | 86,725.81 | 0.6604 | 0xa3...a2e9 | |
| 12/19/2025 | 5:45:59 PM | sell | $2,182.97 | $86,770.23 | 2,182.97 | 86,770.23 | 0.02515 | 0xa4...2897 | |
| 12/19/2025 | 5:34:47 PM | sell | $5,127.61 | $86,775.7 | 5,127.61 | 86,775.7 | 0.05909 | 0xb6...1b43 | |
| 12/19/2025 | 5:34:23 PM | sell | $5,395.02 | $86,783.58 | 5,395.02 | 86,783.58 | 0.06216 | 0x5e...2783 | |
| 12/19/2025 | 5:34:11 PM | sell | $16,258.43 | $86,799.77 | 16,258.43 | 86,799.77 | 0.1873 | 0xc8...a570 | |
| 12/19/2025 | 5:33:23 PM | sell | $173,922.23 | $86,941.95 | 173,922.23 | 86,941.95 | 2 | 0xbb...1806 | |
| 12/19/2025 | 5:32:11 PM | sell | $24,931.74 | $87,090.84 | 24,931.74 | 87,090.84 | 0.2862 | 0xd7...0ae3 | |
| 12/19/2025 | 5:31:59 PM | sell | $21,122.24 | $87,125.33 | 21,122.24 | 87,125.33 | 0.2424 | 0x5b...9021 | |
| 12/19/2025 | 5:31:47 PM | sell | $52,459.6 | $87,180.55 | 52,459.6 | 87,180.55 | 0.6017 | 0x63...1604 | |
| 12/19/2025 | 5:31:35 PM | sell | $15,310.93 | $87,232.67 | 15,310.93 | 87,232.67 | 0.1755 | 0x63...dffc | |
| 12/19/2025 | 5:31:35 PM | sell | $493.89 | $87,220.61 | 493.89 | 87,220.61 | 0.005662 | 0x73...96fe | |
| 12/19/2025 | 5:31:11 PM | sell | $5,950.16 | $87,248.86 | 5,950.16 | 87,248.86 | 0.06819 | 0x51...94d7 | |
| 12/19/2025 | 5:30:59 PM | sell | $45,575.13 | $87,288.1 | 45,575.13 | 87,288.1 | 0.5221 | 0x4d...aa5d | |
| 12/19/2025 | 5:30:47 PM | sell | $35,838.29 | $87,350.13 | 35,838.29 | 87,350.13 | 0.4102 | 0xe3...89a4 |