- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 625.44
- Pooled USDC:
- $15.56M
WBTC/USDC price stats on Ethereum
As of December 14, 2025, the current price of WBTC token on DEX Uniswap V3 is $88,396.57. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,724,678.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,046,344,305.50. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $70,847,946.48. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $70,847,946.48.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 119 in the last 24 hours, 52 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,724,678.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 88,396.57, captured at 8:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,396.57 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:18:59 PM | sell | $14,034.54 | $88,396.57 | 14,034.54 | 88,396.57 | 0.1587 | 0xde...49ad | |
| 12/14/2025 | 7:18:47 PM | sell | $33,669.16 | $88,431.55 | 33,669.16 | 88,431.55 | 0.3807 | 0x8f...1a44 | |
| 12/14/2025 | 7:18:35 PM | sell | $13,806.21 | $88,466.37 | 13,806.21 | 88,466.37 | 0.156 | 0x39...28ba | |
| 12/14/2025 | 7:18:11 PM | sell | $1,974.24 | $88,477.91 | 1,974.24 | 88,477.91 | 0.02231 | 0x35...360f | |
| 12/14/2025 | 7:17:47 PM | sell | $9,089.74 | $88,486.06 | 9,089.74 | 88,486.06 | 0.1027 | 0x3a...efaf | |
| 12/14/2025 | 7:16:47 PM | sell | $3,368.47 | $88,508.35 | 3,368.47 | 88,508.35 | 0.03805 | 0x75...a882 | |
| 12/14/2025 | 7:16:47 PM | sell | $8,973.51 | $88,499.31 | 8,973.51 | 88,499.31 | 0.1013 | 0x40...032f | |
| 12/14/2025 | 5:43:59 PM | buy | $1.03 | $89,073.64 | 1.03 | 89,073.64 | 0.00001165 | 0x94...d008 | |
| 12/14/2025 | 5:15:47 PM | sell | $13,666.89 | $88,521.05 | 13,666.89 | 88,521.05 | 0.1543 | 0x39...d624 | |
| 12/14/2025 | 4:58:35 PM | sell | $12,416.81 | $88,540.54 | 12,416.81 | 88,540.54 | 0.1402 | 0x19...2213 | |
| 12/14/2025 | 4:57:11 PM | sell | $34,885.61 | $88,575.88 | 34,885.61 | 88,575.88 | 0.3938 | 0x8a...9ae0 | |
| 12/14/2025 | 4:56:59 PM | sell | $2,468.75 | $88,603.79 | 2,468.75 | 88,603.79 | 0.02786 | 0xa3...71df | |
| 12/14/2025 | 4:46:47 PM | sell | $33,785.77 | $88,630.89 | 33,785.77 | 88,630.89 | 0.3811 | 0x6d...e578 | |
| 12/14/2025 | 4:44:35 PM | sell | $63,085.27 | $88,703.3 | 63,085.27 | 88,703.3 | 0.7111 | 0xac...73f5 | |
| 12/14/2025 | 4:41:11 PM | buy | $5.91 | $89,286.16 | 5.91 | 89,286.16 | 0.00006627 | 0x55...acb0 | |
| 12/14/2025 | 4:05:59 PM | buy | $500.04 | $89,285.05 | 500.04 | 89,285.05 | 0.0056 | 0x75...dc96 | |
| 12/14/2025 | 3:28:47 PM | sell | $5,305.87 | $88,753.68 | 5,305.87 | 88,753.68 | 0.05978 | 0x90...e53b | |
| 12/14/2025 | 3:28:35 PM | sell | $4,884.53 | $88,761.31 | 4,884.53 | 88,761.31 | 0.05502 | 0xfd...bcbd | |
| 12/14/2025 | 2:51:23 PM | sell | $34,194.34 | $88,788.74 | 34,194.34 | 88,788.74 | 0.3851 | 0x60...ecb4 | |
| 12/14/2025 | 2:44:11 PM | sell | $4,259.42 | $88,814.83 | 4,259.42 | 88,814.83 | 0.04795 | 0x37...37d3 |