WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,789.89
Price
75,789.89 USDC
TVL
$30.98M
MKT CAP
$9B
5m
0%
1h
0.02%
4h
-0.50%
24h
2.43%
Share
TXNS
269
Buys
136
Sells
133
Volume
4M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
208.56
Pooled USDC:
$15.18M

WBTC/USDC price stats on Ethereum

As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,789.89. WBTC price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $4,410,627.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,995,604,449.68. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,984,295.89. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,984,295.89.

The total transactions of WBTC/USDC is 269 in the last 24 hours, 136 of which are buy transactions, and 133 are sales transactions.

WBTC/USDC pool has a trading volume of $4,410,627.17 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,789.89, captured at 6:18 AM UTC.

The price of converting 1 WBTC to USD is $75,789.89 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20265:26:23 AMbuy$167.59$75,789.89167.5975,789.890.002211
0xA9D...9F9a
0xb2...fb12
04/21/20265:24:23 AMbuy$5,051.27$75,785.625,051.2775,785.620.06665
0x67b...b2Fc
0x7f...bc8d
04/21/20265:23:59 AMbuy$6,710.5$75,776.146,710.575,776.140.08855
0x250...98BD
0xa7...9b7b
04/21/20263:20:11 AMsell$998.62$75,317.57998.6275,317.570.01325
0x5ce...ebac
0xab...3d26
04/21/20263:09:59 AMsell$11.89$75,315.5311.8975,315.530.000158
0xf50...62Ea
0x72...da8e
04/21/20263:04:23 AMsell$92.08$75,318.3392.0875,318.330.001222
0xfef...03d7
0x47...5b7f
04/21/20263:03:35 AMsell$11,835.91$75,328.0611,835.9175,328.060.1571
0x5Cb...26FA
0x1c...bba4
04/21/20263:02:35 AMsell$230.25$75,337.73230.2575,337.730.003056
0x5fe...b03c
0x9a...5cfd
04/21/20263:02:23 AMsell$23,873.39$75,357.1123,873.3975,357.110.3168
0x5B4...EFd1
0x91...5415
04/21/20263:00:59 AMsell$9,262.82$75,383.749,262.8275,383.740.1228
0xC8A...00ee
0xea...9215
04/21/20263:00:47 AMsell$3,528.03$75,394.013,528.0375,394.010.04679
0xe4C...45Ab
0x07...1a22
04/21/20263:00:35 AMsell$4,897.82$75,400.784,897.8275,400.780.06495
0x831...aaf4
0x55...b8cb
04/21/20263:00:23 AMsell$11,079.44$75,413.6311,079.4475,413.630.1469
0x5B4...EFd1
0x7c...f1e6
04/21/20262:48:47 AMsell$971.99$75,423.27971.9975,423.270.01288
0xE2D...733C
0xf2...f526
04/21/20262:45:35 AMsell$3,382.97$75,426.813,382.9775,426.810.04485
0x5B4...EFd1
0xff...212e
04/21/20262:44:47 AMsell$12,943.65$75,439.9412,943.6575,439.940.1715
0xAd3...5299
0x00...a5eb
04/21/20262:44:35 AMsell$13,346.15$75,461.0813,346.1575,461.080.1768
0x115...FB22
0x5e...a10f
04/21/20262:40:59 AMsell$4,163.34$75,475.154,163.3475,475.150.05516
0x937...7551
0x01...6e05
04/21/20262:40:47 AMsell$6,573$75,483.796,57375,483.790.08707
0x3EF...E7C6
0xb4...f47a
04/21/20262:39:59 AMsell$50.04$75,488.9950.0475,488.990.0006629
0xdee...A563
0xac...e7c8