WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,934.24
Price
82,934.24 USDC
TVL
$21.93M
MKT CAP
$9.63B
5m
-0.01%
1h
-0.33%
4h
-0.65%
24h
-4.09%
Share
TXNS
173
Buys
37
Sells
136
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
121.2
Pooled USDC:
$11.87M

WBTC/USDC price stats on Ethereum

As of October 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,934.24. WBTC price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,926,353.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,631,334,798.03. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,925,198.90. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,925,198.90.

The total transactions of WBTC/USDC is 173 in the last 24 hours, 37 of which are buy transactions, and 136 are sales transactions.

WBTC/USDC pool has a trading volume of $1,926,353.48 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,934.24, captured at 2:34 PM UTC.

The price of converting 1 WBTC to USD is $82,934.24 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/20262:31:35 PMsell$7,457.7$82,934.247,457.782,934.240.08992
0x278...d1d4
0xdd...7527
10/07/20262:29:59 PMsell$215.93$82,943.72215.9382,943.720.002603
0x7ED...C3c2
0xf0...5586
10/07/20262:19:47 PMsell$13,282.8$82,961.2513,282.882,961.250.1601
0x5B4...EFd1
0xc6...e8ba
10/07/20262:19:11 PMsell$6,486.11$82,986.476,486.1182,986.470.07815
0x82D...5A4F
0xde...5bda
10/07/20262:18:23 PMsell$6,581.35$83,003.146,581.3583,003.140.07929
0x82f...4131
0xab...ce0b
10/07/20262:01:59 PMsell$8,497.54$83,022.398,497.5483,022.390.1023
0x5a2...4B72
0xb9...01d7
10/07/20261:59:11 PMbuy$79,793.49$83,431.5479,793.4983,431.540.9563
0xEc6...c816
0x9a...c5ff
10/07/20261:55:11 PMbuy$8,530.12$83,318.618,530.1283,318.610.1023
0x223...962B
0x1e...e11a
10/07/20261:54:35 PMbuy$6,200.87$83,299.776,200.8783,299.770.07444
0x223...962B
0x9c...43c5
10/07/20261:53:23 PMbuy$4,891.66$83,285.64,891.6683,285.60.05873
0x223...962B
0x4c...46b1
10/07/20261:52:47 PMbuy$10,385.38$83,266.0610,385.3883,266.060.1247
0x604...3B8b
0xb6...b63c
10/07/20261:51:47 PMbuy$40,321.66$83,201.2640,321.6683,201.260.4846
0x5B4...EFd1
0xe2...2f1f
10/07/20261:51:35 PMsell$31,371.75$82,691.5531,371.7582,691.550.3793
0xfbf...515C
0x54...51ef
10/07/20261:48:11 PMsell$26,160.87$82,764.8526,160.8782,764.850.316
0xF72...A067
0x84...141a
10/07/20261:47:59 PMsell$7,546.67$82,807.817,546.6782,807.810.09113
0x5B4...EFd1
0xb4...a2a5
10/07/20261:46:59 PMsell$47,706.71$82,878.0547,706.7182,878.050.5756
0xe92...0341
0xc4...d30d
10/07/20261:46:47 PMbuy$119.01$83,438.62119.0183,438.620.001426
0x1a5...1856
0xb1...3389
10/07/20261:46:47 PMsell$6,595.84$82,946.796,595.8482,946.790.07951
0x2BB...8CE2
0xb2...bc4f
10/07/20261:46:35 PMsell$24,271.66$82,986.0424,271.6682,986.040.2924
0x82D...5A4F
0x4c...2190
10/07/20261:44:59 PMsell$7,510.73$83,026.467,510.7383,026.460.09046
0x82D...5A4F
0x7d...d15c