WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$68,685.26
Price
68,685.26 USDC
TVL
$32.2M
MKT CAP
$8.33B
5m
0%
1h
0%
4h
0.08%
24h
-1.76%
Share
TXNS
336
Buys
134
Sells
202
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
346.5
Pooled USDC:
$8.4M

WBTC/USDC price stats on Ethereum

As of February 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,685.26. WBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $2,772,314.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,326,759,437.40. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $32,203,137.51. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $32,203,137.51.

The total transactions of WBTC/USDC is 336 in the last 24 hours, 134 of which are buy transactions, and 202 are sales transactions.

WBTC/USDC pool has a trading volume of $2,772,314.39 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 68,685.26, captured at 2:25 AM UTC.

The price of converting 1 WBTC to USD is $68,685.26 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20262:08:35 AMsell$685.02$68,685.26685.0268,685.260.009973
0x88F...cA61
0x7d...9aca
02/11/20261:02:47 AMbuy$16,335.94$69,082.5116,335.9469,082.510.2364
0xC8D...eBfe
0x46...d3ca
02/11/202612:27:59 AMbuy$4,797.87$69,057.394,797.8769,057.390.06947
0xcff...212d
0x4e...47b4
02/11/202612:27:59 AMbuy$5,720.99$69,040.745,720.9969,040.740.08286
0x5B4...EFd1
0x25...0dcd
02/11/202612:27:23 AMbuy$4,709.92$69,024.224,709.9269,024.220.06823
0x5B4...EFd1
0xaa...c932
02/11/202612:26:47 AMbuy$22,924.09$68,980.5122,924.0968,980.510.3323
0x5B4...EFd1
0xef...66e6
02/11/202612:26:35 AMbuy$5,234.27$68,936.065,234.2768,936.060.07592
0xAd3...5299
0x58...e5c3
02/11/202612:22:23 AMbuy$16,735.15$68,901.3716,735.1568,901.370.2428
0x5B4...EFd1
0x28...2754
02/11/202612:22:11 AMbuy$8,715.51$68,861.218,715.5168,861.210.1265
0x74d...6fbF
0xcd...14c0
02/11/202612:19:35 AMbuy$5,860.51$68,838.225,860.5168,838.220.08513
0x56c...8a8B
0xc4...fdda
02/11/202612:18:59 AMbuy$8,038.92$68,816.298,038.9268,816.290.1168
0xc74...4790
0x4a...0690
02/11/202612:18:23 AMbuy$7,558.94$68,791.697,558.9468,791.690.1098
0xc74...4790
0xcb...e481
02/11/202612:16:35 AMbuy$38.24$68,780.4938.2468,780.490.000556
0x0A2...ffA6
0x9c...32b9
02/11/202612:09:23 AMbuy$1,634.58$68,777.081,634.5868,777.080.02376
0x831...aaf4
0x52...6c98
02/11/202612:09:11 AMbuy$8,097.47$68,761.738,097.4768,761.730.1177
0x5B4...EFd1
0xfe...1302
02/11/202612:08:23 AMbuy$1,612.78$68,746.451,612.7868,746.450.02345
0xc74...4790
0xa2...d4a8
02/11/202612:07:23 AMbuy$2,100.88$68,740.582,100.8868,740.580.03056
0x790...Fc88
0x1a...5216
02/11/202612:06:11 AMbuy$2,869.07$68,732.732,869.0768,732.730.04174
0xeA8...59B0
0xc6...780e
02/11/202612:05:59 AMbuy$2,031.43$68,725.022,031.4368,725.020.02955
0x831...aaf4
0xe8...8bfd
02/11/202612:05:47 AMbuy$1,064.89$68,705.771,064.8968,705.770.01549
0x5B4...EFd1
0x17...343f