WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,784.09
Price
75,784.09 USDC
TVL
$30.31M
MKT CAP
$9.02B
5m
0%
1h
0.62%
4h
0.24%
24h
-1.58%
Share
TXNS
163
Buys
42
Sells
121
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
210.52
Pooled USDC:
$14.35M

WBTC/USDC price stats on Ethereum

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,784.09. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,306,497.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,018,583,224.86. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,305,242.14. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,305,242.14.

The total transactions of WBTC/USDC is 163 in the last 24 hours, 42 of which are buy transactions, and 121 are sales transactions.

WBTC/USDC pool has a trading volume of $1,306,497.84 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,784.09, captured at 10:03 PM UTC.

The price of converting 1 WBTC to USD is $75,784.09 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20269:40:11 PMbuy$1.01$75,784.091.0175,784.090.00001339
0x304...4aa5
0xb3...e6fa
04/18/20269:31:59 PMsell$5.35$75,303.375.3575,303.370.00007116
0x0d0...a2dc
0x2a...866f
04/18/20269:26:11 PMsell$10.07$75,308.9210.0775,308.920.0001338
0x6d4...F0c8
0xc9...d4c7
04/18/20269:10:47 PMsell$33.45$75,316.5733.4575,316.570.0004442
0xE79...45Bd
0x15...d735
04/18/20267:57:35 PMbuy$2,068.74$75,769.972,068.7475,769.970.0273
0xdc2...4D73
0x87...987d
04/18/20267:56:23 PMbuy$30,455.72$75,741.0630,455.7275,741.060.4021
0xf15...2538
0xf5...50f4
04/18/20267:38:35 PMbuy$1,716.12$75,712.51,716.1275,712.50.02266
0x2D9...3756
0x8c...3f4b
04/18/20267:29:35 PMsell$1,953.55$75,259.091,953.5575,259.090.02595
0x2b3...C0f2
0x0e...684e
04/18/20267:10:23 PMbuy$1,085.19$75,713.521,085.1975,713.520.01433
0x169...Bb90
0xfd...aff6
04/18/20267:05:35 PMbuy$1.01$75,727.51.0175,727.50.00001338
0x304...4aa5
0xfa...1bfc
04/18/20266:59:11 PMbuy$454.82$75,712.11454.8275,712.110.006007
0x170...9E96
0x02...51ef
04/18/20266:58:23 PMbuy$813.53$75,710.98813.5375,710.980.01074
0x33c...D687
0x87...77df
04/18/20266:39:47 PMsell$80,542.97$75,328.0180,542.9775,328.011.06
0xf83...4eeF
0x27...4ef7
04/18/20266:33:47 PMsell$20,200.84$75,417.3220,200.8475,417.320.2678
0xd11...9627
0x04...493d
04/18/20266:32:59 PMsell$9,000.36$75,463.719,000.3675,463.710.1192
0x244...841E
0xb6...5dd9
04/18/20266:32:59 PMsell$11,558.41$75,445.4811,558.4175,445.480.1532
0xbD3...7954
0x2e...2917
04/18/20266:32:47 PMsell$2,537.1$75,473.932,537.175,473.930.03361
0xb81...92f0
0xed...996f
04/18/20266:20:59 PMsell$4,475.73$75,480.164,475.7375,480.160.05929
0xe4C...45Ab
0x23...be74
04/18/20266:20:47 PMsell$3,650.46$75,487.373,650.4675,487.370.04835
0x5B4...EFd1
0x86...5d4e
04/18/20266:19:59 PMsell$8,653.94$75,498.38,653.9475,498.30.1146
0x17f...643e
0x74...96ac