WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,157
Price
80,157 USDC
TVL
$21.84M
MKT CAP
$9.31B
5m
0%
1h
0%
4h
0.63%
24h
-1.20%
Share
TXNS
257
Buys
99
Sells
158
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
141
Pooled USDC:
$10.54M

WBTC/USDC price stats on Ethereum

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,157. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $2,186,150.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,308,808,117.30. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,839,774.83. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,839,774.83.

The total transactions of WBTC/USDC is 257 in the last 24 hours, 99 of which are buy transactions, and 158 are sales transactions.

WBTC/USDC pool has a trading volume of $2,186,150.27 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,157, captured at 12:30 PM UTC.

The price of converting 1 WBTC to USD is $80,157 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/202610:54:11 AMbuy$4,818.48$80,1574,818.4880,1570.06011
0x2BB...8CE2
0x98...96d7
10/29/202610:52:59 AMbuy$3,278.71$80,147.563,278.7180,147.560.0409
0x310...A9ec
0xf9...a4ce
10/29/202610:51:23 AMbuy$5,681.44$80,137.115,681.4480,137.110.07089
0x2B2...1073
0x4f...2cdb
10/29/202610:50:47 AMbuy$2,689.65$80,127.342,689.6580,127.340.03356
0xe92...0341
0x86...6520
10/29/202610:50:23 AMbuy$2,706.97$80,121.052,706.9780,121.050.03378
0x05c...e01F
0x76...db8d
10/29/202610:49:35 AMbuy$2,365.69$80,115.142,365.6980,115.140.02952
0x82D...5A4F
0x7d...ca01
10/29/202610:49:23 AMbuy$1,308.48$80,110.861,308.4880,110.860.01633
0x6AB...3FA1
0xb2...27ab
10/29/20269:13:35 AMsell$3,918.94$79,633.933,918.9479,633.930.04921
0x4Ec...7260
0xd1...e7a5
10/29/20269:12:23 AMbuy$223.63$80,118.34223.6380,118.340.002791
0xe95...0bAD
0x90...e498
10/29/20269:12:11 AMbuy$9,966.34$80,106.359,966.3480,106.350.1244
0x8B3...756f
0x37...01b7
10/29/20268:24:47 AMbuy$113.03$80,095.09113.0380,095.090.001411
0x720...7db9
0xd6...f73d
10/29/20268:10:35 AMsell$75.45$79,614.1575.4579,614.150.0009478
0x893...DA52
0xa4...12d3
10/29/20267:49:23 AMsell$3,570$79,618.933,57079,618.930.04483
0xD37...a693
0x9a...0252
10/29/20267:46:59 AMsell$6,417.16$79,630.546,417.1679,630.540.08058
0xe92...0341
0xeb...e40e
10/29/20267:46:23 AMsell$5,543.13$79,644.455,543.1379,644.450.06959
0x05c...e01F
0xe3...4bf8
10/29/20267:31:11 AMsell$84.09$79,650.884.0979,650.80.001055
0x8D8...B449
0xd9...a718
10/29/20267:29:47 AMsell$170.4$79,651.13170.479,651.130.002139
0x000...C5a7
0x03...0230
10/29/20267:17:59 AMsell$2,204.74$79,654.042,204.7479,654.040.02767
0xDDd...6F7D
0x05...abb0
10/29/20266:49:35 AMsell$17,373.03$79,676.817,373.0379,676.80.218
0x04b...e78e
0xd2...067c
10/29/20266:47:23 AMsell$19,457.99$79,723.8919,457.9979,723.890.244
0x5B4...EFd1
0x96...4936