- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 292.02
- Pooled USDC:
- $15.84M
WBTC/USDC price stats on Ethereum
As of January 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,471.94. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $3,806,543.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,305,690,362.46. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $42,263,963.58. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $42,263,963.58.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 221 in the last 24 hours, 107 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,806,543.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,471.94, captured at 4:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,471.94 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:51:35 AM | buy | $59.92 | $90,471.94 | 59.92 | 90,471.94 | 0.0006623 | 0x91...298c | |
| 01/10/2026 | 2:29:35 AM | buy | $6,011.75 | $90,466.27 | 6,011.75 | 90,466.27 | 0.06645 | 0xc2...c02b | |
| 01/10/2026 | 2:25:47 AM | buy | $80.84 | $90,462.22 | 80.84 | 90,462.22 | 0.0008936 | 0xa2...c81a | |
| 01/10/2026 | 2:23:35 AM | buy | $3,323.65 | $90,458.59 | 3,323.65 | 90,458.59 | 0.03674 | 0xb1...2cbc | |
| 01/10/2026 | 2:23:23 AM | buy | $2,179.43 | $90,454.13 | 2,179.43 | 90,454.13 | 0.02409 | 0x0b...1404 | |
| 01/10/2026 | 2:22:59 AM | buy | $2,224.04 | $90,450.56 | 2,224.04 | 90,450.56 | 0.02458 | 0x4b...ce8c | |
| 01/10/2026 | 2:22:23 AM | buy | $3,272.56 | $90,446.11 | 3,272.56 | 90,446.11 | 0.03618 | 0x30...473b | |
| 01/10/2026 | 1:30:23 AM | buy | $13,556.47 | $90,432.47 | 13,556.47 | 90,432.47 | 0.1499 | 0x54...b127 | |
| 01/09/2026 | 11:23:35 PM | buy | $99.83 | $90,421.52 | 99.83 | 90,421.52 | 0.001104 | 0x67...878d | |
| 01/09/2026 | 11:22:59 PM | buy | $3,494.09 | $90,418.52 | 3,494.09 | 90,418.52 | 0.03864 | 0x87...f4da | |
| 01/09/2026 | 9:06:59 PM | sell | $27,327.53 | $89,896.05 | 27,327.53 | 89,896.05 | 0.3039 | 0xcd...e872 | |
| 01/09/2026 | 8:52:11 PM | sell | $1.36 | $89,891.02 | 1.36 | 89,891.02 | 0.00001515 | 0x80...8e76 | |
| 01/09/2026 | 8:43:35 PM | buy | $232.92 | $90,459.92 | 232.92 | 90,459.92 | 0.002574 | 0x58...e21f | |
| 01/09/2026 | 8:19:59 PM | sell | $1.62 | $89,888.64 | 1.62 | 89,888.64 | 0.00001806 | 0xab...8642 | |
| 01/09/2026 | 7:40:35 PM | sell | $0.3327 | $89,701.88 | 0.3327 | 89,701.88 | 0.05371 | 0x16...9e15 | |
| 01/09/2026 | 7:33:47 PM | sell | $85.13 | $89,916.92 | 85.13 | 89,916.92 | 0.0009468 | 0x8b...97ab | |
| 01/09/2026 | 7:32:59 PM | sell | $12,648.34 | $89,928.1 | 12,648.34 | 89,928.1 | 0.1406 | 0x7d...d94f | |
| 01/09/2026 | 7:31:59 PM | sell | $23,164.33 | $89,957.02 | 23,164.33 | 89,957.02 | 0.2575 | 0xdc...c3b7 | |
| 01/09/2026 | 7:31:11 PM | sell | $3,068.27 | $89,978.18 | 3,068.27 | 89,978.18 | 0.0341 | 0x7d...128d | |
| 01/09/2026 | 7:30:35 PM | sell | $13,526.77 | $89,991.61 | 13,526.77 | 89,991.61 | 0.1503 | 0xab...73bd |