WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$87,300.21
Price
87,300.21 USDC
TVL
$41.68M
MKT CAP
$10.9B
5m
0%
1h
0.09%
4h
-0.45%
24h
0.03%
Share
TXNS
290
Buys
158
Sells
132
Volume
6M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
311.33
Pooled USDC:
$14.5M

WBTC/USDC price stats on Ethereum

As of December 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,300.21. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $5,861,243.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,909,339,618.63. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $41,679,110.34. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $41,679,110.34.

The total transactions of WBTC/USDC is 290 in the last 24 hours, 158 of which are buy transactions, and 132 are sales transactions.

WBTC/USDC pool has a trading volume of $5,861,243.47 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 87,300.21, captured at 2:32 AM UTC.

The price of converting 1 WBTC to USD is $87,300.21 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/27/20251:48:23 AMbuy$296.5$87,300.21296.587,300.210.003396
0xF29...936F
0x52...5682
12/27/20251:43:47 AMbuy$6,092.38$87,295.416,092.3887,295.410.06979
0x67C...163C
0xbd...e979
12/27/20251:38:35 AMbuy$2,919.04$87,288.652,919.0487,288.650.03344
0x08b...1e65
0x15...bd96
12/27/20251:36:47 AMbuy$5,512.54$87,282.295,512.5487,282.290.06315
0x5B4...EFd1
0x45...10ba
12/27/20251:00:11 AMbuy$23,164.26$87,260.7323,164.2687,260.730.2654
0xBEe...3500
0xfb...036f
12/27/20251:00:11 AMbuy$3,559.4$87,240.653,559.487,240.650.04079
0x08b...1e65
0x23...ee43
12/27/202512:57:35 AMbuy$3,711.98$87,235.193,711.9887,235.190.04255
0xbbD...C237
0x30...3411
12/27/202512:57:23 AMbuy$6,972.62$87,227.156,972.6287,227.150.07993
0x5B4...EFd1
0x2d...8ad9
12/27/202512:50:47 AMbuy$2,364.29$87,220.152,364.2987,220.150.0271
0x5B4...EFd1
0xf4...7198
12/27/202512:43:59 AMbuy$9,411.04$87,211.289,411.0487,211.280.1079
0x604...3B8b
0xa3...6682
12/27/202512:42:59 AMbuy$1,243.44$87,203.281,243.4487,203.280.01425
0x448...5af8
0x4e...3068
12/27/202512:41:47 AMbuy$8,710.9$87,195.798,710.987,195.790.0999
0xD2A...Fe19
0x69...d0e2
12/27/202512:39:11 AMbuy$2,851.98$87,187.072,851.9887,187.070.03271
0x448...5af8
0xf2...e0a6
12/27/202512:33:35 AMbuy$1.75$87,226.011.7587,226.010.0000201
0x836...eA5C
0xff...b070
12/27/202512:16:11 AMsell$272,073.92$86,866.47272,073.9286,866.473.13
0xE55...7e68
0xaf...5b42
12/27/202512:01:47 AMsell$103.32$87,070.13103.3287,070.130.001186
0xbE8...1b55
0x02...fbc6
12/26/202511:40:47 PMsell$117.89$87,070.25117.8987,070.250.001354
0xaF8...4B68
0x37...12f8
12/26/202511:36:11 PMbuy$0.1877$87,740.650.187787,740.650.05214
0x836...eA5C
0x07...62a5
12/26/202511:10:35 PMsell$15.03$87,067.9115.0387,067.910.0001727
0xaF8...4B68
0xfb...7739
12/26/202511:07:23 PMsell$71.17$87,069.471.1787,069.40.0008174
0xaF8...4B68
0xc7...cfaa