Info about WBTC-USDC pair
- Pooled WBTC:
- 194.29
- Pooled USDC:
- $15.57M
WBTC/USDC price stats on Ethereum
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,775.84. WBTC price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $6,465,134.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,231,319,561.45. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,685,009.67. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,685,009.67.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 289 in the last 24 hours, 176 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,465,134.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,775.84, captured at 5:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,775.84 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:18:47 AM | buy | $6,037.29 | $77,775.84 | 6,037.29 | 77,775.84 | 0.07762 | 0x63...a71c | |
| 04/22/2026 | 5:18:23 AM | buy | $19,109.83 | $77,753.02 | 19,109.83 | 77,753.02 | 0.2457 | 0xe7...5a08 | |
| 04/22/2026 | 5:18:11 AM | buy | $40,426.64 | $77,699 | 40,426.64 | 77,699 | 0.5202 | 0xcb...caa5 | |
| 04/22/2026 | 5:16:59 AM | buy | $15,987.95 | $77,647.84 | 15,987.95 | 77,647.84 | 0.2059 | 0x74...9bef | |
| 04/22/2026 | 5:16:47 AM | buy | $48,392.72 | $77,589.47 | 48,392.72 | 77,589.47 | 0.6237 | 0x51...55f3 | |
| 04/22/2026 | 4:10:23 AM | buy | $1,197.71 | $77,544.57 | 1,197.71 | 77,544.57 | 0.01544 | 0x78...fe27 | |
| 04/22/2026 | 3:06:11 AM | buy | $37,114.85 | $77,509.65 | 37,114.85 | 77,509.65 | 0.4788 | 0xf9...cc1d | |
| 04/22/2026 | 3:02:35 AM | buy | $49,058.72 | $77,431.23 | 49,058.72 | 77,431.23 | 0.6335 | 0xc1...5c71 | |
| 04/22/2026 | 3:00:23 AM | buy | $2,593.42 | $77,384.28 | 2,593.42 | 77,384.28 | 0.03351 | 0xaa...14ee | |
| 04/22/2026 | 2:59:35 AM | buy | $12,486.7 | $77,370.54 | 12,486.7 | 77,370.54 | 0.1613 | 0x89...ac9f | |
| 04/22/2026 | 2:59:23 AM | buy | $13,922.7 | $77,346.53 | 13,922.7 | 77,346.53 | 0.18 | 0x33...2d0c | |
| 04/22/2026 | 2:55:47 AM | buy | $35,777.55 | $77,301.46 | 35,777.55 | 77,301.46 | 0.4628 | 0x23...e420 | |
| 04/22/2026 | 2:55:11 AM | buy | $12,720.21 | $77,257.55 | 12,720.21 | 77,257.55 | 0.1646 | 0x7a...2680 | |
| 04/22/2026 | 2:54:35 AM | buy | $13,229.99 | $77,234.07 | 13,229.99 | 77,234.07 | 0.1712 | 0xc0...5a41 | |
| 04/22/2026 | 2:53:23 AM | buy | $9,926.42 | $77,213.11 | 9,926.42 | 77,213.11 | 0.1285 | 0xfb...e3f6 | |
| 04/22/2026 | 2:40:35 AM | buy | $45,743.97 | $77,162.73 | 45,743.97 | 77,162.73 | 0.5928 | 0x06...875d | |
| 04/22/2026 | 2:35:23 AM | buy | $21,081.21 | $77,102.29 | 21,081.21 | 77,102.29 | 0.2734 | 0x2c...3be6 | |
| 04/22/2026 | 2:34:59 AM | sell | $40,129.78 | $76,657.59 | 40,129.78 | 76,657.59 | 0.5234 | 0x52...fcc9 | |
| 04/22/2026 | 2:30:35 AM | buy | $19,638.87 | $77,138.27 | 19,638.87 | 77,138.27 | 0.2545 | 0x89...45c0 | |
| 04/22/2026 | 2:28:23 AM | buy | $97,177.37 | $77,032.61 | 97,177.37 | 77,032.61 | 1.26 | 0xd2...fe82 |