WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$74,588.12
Price
74,588.12 USDC
TVL
$28.65M
MKT CAP
$8.7B
5m
0%
1h
-0.16%
4h
0.06%
24h
-1.32%
Share
TXNS
171
Buys
73
Sells
98
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
213.79
Pooled USDC:
$12.7M

WBTC/USDC price stats on Ethereum

As of May 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,588.12. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,598,477.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,696,205,268.33. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $28,651,016.37. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $28,651,016.37.

The total transactions of WBTC/USDC is 171 in the last 24 hours, 73 of which are buy transactions, and 98 are sales transactions.

WBTC/USDC pool has a trading volume of $1,598,477.27 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 74,588.12, captured at 5:47 PM UTC.

The price of converting 1 WBTC to USD is $74,588.12 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20265:42:47 PMsell$16,212.04$74,588.1216,212.0474,588.120.2173
0xc6B...80e7
0x80...94a6
05/27/20265:42:35 PMsell$4,229.99$74,608.214,229.9974,608.210.05669
0x44A...6eC5
0xcd...1da9
05/27/20265:15:35 PMsell$24,583.48$74,633.8324,583.4874,633.830.3293
0xBEe...cCce
0xe3...5413
05/27/20265:14:35 PMsell$9,530.8$74,664.179,530.874,664.170.1276
0x836...C674
0xb9...4a97
05/27/20265:14:23 PMsell$10,525.15$74,682.0110,525.1574,682.010.1409
0x313...c768
0xf0...6521
05/27/20265:13:23 PMsell$7,590.72$74,698.137,590.7274,698.130.1016
0x836...C674
0xdd...9306
05/27/20265:12:59 PMsell$7,108.81$74,711.27,108.8174,711.20.09515
0xc6B...80e7
0x04...a070
05/27/20264:35:47 PMsell$9,213.92$74,725.739,213.9274,725.730.1233
0xbbD...C237
0x6f...d84f
05/27/20264:31:23 PMsell$3,138.81$74,736.723,138.8174,736.720.04199
0xCFF...56Fa
0x39...7f5d
05/27/20263:51:11 PMsell$29.84$74,737.9629.8474,737.960.0003992
0x642...4384
0x97...0aa6
05/27/20263:39:11 PMbuy$1,395.76$75,188.821,395.7675,188.820.01856
0x664...4a28
0x01...fc7c
05/27/20263:31:11 PMbuy$12,278.48$75,176.5812,278.4875,176.580.1633
0x05a...c317
0x60...d08e
05/27/20263:30:59 PMbuy$9,386.47$75,157.259,386.4775,157.250.1248
0x5B4...EFd1
0x9c...1c39
05/27/20263:30:47 PMbuy$28,572.05$75,123.3728,572.0575,123.370.3803
0x4b2...9D4F
0x10...4f39
05/27/20263:30:23 PMbuy$6,220.46$75,092.346,220.4675,092.340.08283
0x5eB...89ed
0x9c...7917
05/27/20263:24:59 PMbuy$17,775.7$75,070.9317,775.775,070.930.2367
0x436...B8Dd
0xca...1e1d
05/27/20263:21:23 PMbuy$17,740.49$75,037.1917,740.4975,037.190.2364
0xAB2...99Ff
0x32...df9c
05/27/20263:20:59 PMbuy$9,481.42$75,006.569,481.4275,006.560.1264
0x6d8...0878
0x43...c15a
05/27/20263:20:23 PMbuy$15,113.08$74,978.4815,113.0874,978.480.2015
0xF7b...39E3
0x92...3bf0
05/27/20263:20:11 PMbuy$4,473.04$74,956.134,473.0474,956.130.05967
0xD0d...6e7F
0xac...ce10