WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,614.57
Price
76,614.57 USDC
TVL
$29.72M
MKT CAP
$8.95B
5m
0%
1h
0.03%
4h
-0.15%
24h
1.85%
Share
TXNS
139
Buys
117
Sells
22
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
206.93
Pooled USDC:
$13.86M

WBTC/USDC price stats on Ethereum

As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,614.57. WBTC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,316,473.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,950,649,691.62. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,718,214.58. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,718,214.58.

The total transactions of WBTC/USDC is 139 in the last 24 hours, 117 of which are buy transactions, and 22 are sales transactions.

WBTC/USDC pool has a trading volume of $2,316,473.89 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,614.57, captured at 1:13 AM UTC.

The price of converting 1 WBTC to USD is $76,614.57 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/202612:48:35 AMbuy$6,850.86$76,614.576,850.8676,614.570.08941
0xa17...59cD
0xab...7f6d
05/24/202612:47:59 AMbuy$18,741.59$76,593.1318,741.5976,593.130.2446
0x17f...643e
0xdd...4aad
05/23/202610:36:11 PMsell$23,387.74$76,138.1923,387.7476,138.190.3071
0x82f...4131
0x33...e9aa
05/23/202610:35:35 PMsell$9,423.67$76,165.599,423.6776,165.590.1237
0xbAa...0843
0x58...39e0
05/23/202610:35:23 PMsell$10,275.46$76,182.0410,275.4676,182.040.1348
0x250...98BD
0xf3...8b69
05/23/202610:31:11 PMsell$13,499.96$76,201.913,499.9676,201.90.1771
0xe4C...45Ab
0xa4...470f
05/23/202610:30:59 PMsell$2,691.72$76,215.412,691.7276,215.410.03531
0x505...63F1
0x72...67ab
05/23/202610:30:47 PMsell$13,273.81$76,228.7713,273.8176,228.770.1741
0xAb7...EabB
0x17...d8ad
05/23/20269:30:11 PMsell$173,369.46$76,384.8173,369.4676,384.82.26
0x055...D226
0x67...1f64
05/23/20269:29:23 PMsell$3,441.68$76,533.073,441.6876,533.070.04496
0xa17...59cD
0x7b...309e
05/23/20269:28:59 PMsell$9,192.91$76,543.679,192.9176,543.670.1201
0x719...281e
0x09...7c10
05/23/20269:17:23 PMsell$16,718.1$76,565.4216,718.176,565.420.2183
0x67b...b2Fc
0x66...c5fb
05/23/20269:06:59 PMsell$7,879.72$76,586.077,879.7276,586.070.1028
0x38c...1586
0x55...5bf4
05/23/20269:04:35 PMsell$23,326.36$76,612.2823,326.3676,612.280.3044
0xcde...e193
0xdb...2e19
05/23/20269:02:59 PMbuy$32,787.57$77,066.1232,787.5777,066.120.4254
0xeE7...2954
0xf6...f519
05/23/20269:00:23 PMbuy$39,362.93$77,005.3639,362.9377,005.360.5111
0x5C4...F1FF
0xcf...8cbf
05/23/20268:59:59 PMbuy$8,497.41$76,965.088,497.4176,965.080.1104
0x74d...6fbF
0x88...98df
05/23/20268:58:47 PMbuy$32,787.57$76,930.3332,787.5776,930.330.4261
0xeE7...2954
0x2e...10db
05/23/20268:57:23 PMbuy$32,787.57$76,875.1732,787.5776,875.170.4265
0xeE7...2954
0x38...4b86
05/23/20268:57:11 PMbuy$8,436.45$76,840.568,436.4576,840.560.1097
0x45e...AdCc
0xe7...b7cc