WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$117,924.09
Price
117,924.09 USDC
TVL
$76.84M
MKT CAP
$15.2B
5m
0.05%
1h
0.48%
4h
-0.63%
24h
6.01%
Share
TXNS
320
Buys
198
Sells
122
Volume
36M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
174.59
Pooled USDC:
$56.25M

WBTC/USDC price stats on Ethereum

As of July 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,924.09. WBTC price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $36,005,725.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,194,625,473.53. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $76,837,437.09. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $76,837,437.09.

The total transactions of WBTC/USDC is 320 in the last 24 hours, 198 of which are buy transactions, and 122 are sales transactions.

WBTC/USDC pool has a trading volume of $36,005,725.49 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 117,924.09, captured at 1:57 PM UTC.

The price of converting 1 WBTC to USD is $117,924.09 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20251:57:23 PMbuy$62,734.37$117,924.0962,734.37117,924.090.5319
0x4b2...9D4F
0x73...b14c
07/11/20251:57:11 PMbuy$66,191.4$117,898.3566,191.4117,898.350.5614
0xf81...7FFd
0xf9...eaf6
07/11/20251:56:59 PMbuy$100,121.37$117,865.15100,121.37117,865.150.8494
0x675...7f08
0x14...9f9d
07/11/20251:56:35 PMbuy$93,364.78$117,826.5493,364.78117,826.540.7923
0x675...7f08
0x58...177c
07/11/20251:47:59 PMsell$58,000$117,113.6658,000117,113.660.4952
0x6bE...a1c6
0x7d...d083
07/11/20251:33:35 PMsell$130,000$117,151.28130,000117,151.281.1
0xC5A...9E0B
0x5f...b0e9
07/11/20251:32:59 PMsell$55,077.15$117,188.4255,077.15117,188.420.4699
0x604...3B8b
0x4f...9c14
07/11/20251:32:47 PMsell$85,428.71$117,216.6185,428.71117,216.610.7288
0x5B4...EFd1
0x66...77ef
07/11/20251:32:35 PMsell$184,965.57$117,270.89184,965.57117,270.891.57
0x5B4...EFd1
0x4b...eb13
07/11/20251:32:23 PMsell$84,220.16$117,324.9384,220.16117,324.930.7178
0x675...7f08
0x4f...a7ed
07/11/20251:30:59 PMsell$101,057.24$117,362.14101,057.24117,362.140.861
0x5B4...EFd1
0x03...63d8
07/11/20251:30:47 PMsell$93,304.84$117,401.1793,304.84117,401.170.7947
0x675...7f08
0x61...6650
07/11/20251:30:35 PMsell$70,691.78$117,434.1170,691.78117,434.110.6019
0x5B4...EFd1
0xbf...9ab1
07/11/202512:14:59 PMbuy$34,227.95$118,155.6134,227.95118,155.610.2896
0xD14...A64c
0xad...8160
07/11/202512:04:11 PMsell$43.83$117,447.0443.83117,447.040.0003732
0x19d...BC6d
0xc9...702f
07/11/202511:40:23 AMsell$8,052.05$117,448.878,052.05117,448.870.06855
0x745...157f
0xb4...ff41
07/11/202511:33:11 AMsell$107,350.54$117,452.55107,350.54117,452.550.9139
0x515...19C3
0x40...d619
07/11/202511:31:47 AMsell$57,264.97$117,466.6157,264.97117,466.610.4875
0x6E1...e179
0x8a...6477
07/11/202511:31:35 AMsell$27,021.41$117,484.4227,021.41117,484.420.23
0x1F0...ab64
0x91...0930
07/11/202511:23:59 AMsell$40,856.41$117,498.7740,856.41117,498.770.3477
0xf81...7FFd
0x5f...d8d4