WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$94,878.35
Price
94,878.35 USDC
TVL
$47.28M
MKT CAP
$11.9B
5m
0%
1h
0%
4h
-0.58%
24h
-0.13%
Share
TXNS
34
Buys
28
Sells
6
Volume
395K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
320.21
Pooled USDC:
$16.9M

WBTC/USDC price stats on Ethereum

As of January 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $94,878.35. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $395,384.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,856,330,600.51. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $47,277,358.15. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $47,277,358.15.

The total transactions of WBTC/USDC is 34 in the last 24 hours, 28 of which are buy transactions, and 6 are sales transactions.

WBTC/USDC pool has a trading volume of $395,384.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 94,878.35, captured at 7:25 PM UTC.

The price of converting 1 WBTC to USD is $94,878.35 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/17/20267:16:11 PMsell$61.3$94,878.3561.394,878.350.0006461
0x8C9...9C72
0xb4...00e3
01/17/20264:52:11 PMsell$10.17$94,865.3310.1794,865.330.0001072
0x978...E5e7
0x3b...f761
01/17/20263:44:23 PMbuy$6,043.87$95,447.56,043.8795,447.50.06332
0x477...Ef20
0x36...c327
01/17/20263:43:47 PMbuy$10,277.48$95,439.5510,277.4895,439.550.1076
0x1D9...3Eca
0x41...d275
01/17/20263:21:23 PMbuy$13,518.16$95,427.9413,518.1695,427.940.1416
0x394...83D3
0x2f...053e
01/17/20263:12:23 PMbuy$9,129.44$95,416.99,129.4495,416.90.09567
0xaaa...b916
0xf1...12d5
01/17/20263:08:59 PMbuy$40.54$95,414.6640.5495,414.660.0004248
0x6B0...affd
0x1c...0b64
01/17/20263:06:35 PMbuy$69,149.44$95,364.8769,149.4495,364.870.7251
0x81D...B824
0xbc...a514
01/17/20262:39:59 PMbuy$2,498.22$95,309.052,498.2295,309.050.02621
0x5B4...EFd1
0x47...6649
01/17/20262:39:47 PMbuy$2,312.5$95,305.242,312.595,305.240.02426
0x66c...0659
0x4e...f994
01/17/202612:11:59 PMbuy$340.12$95,303.35340.1295,303.350.003568
0xb28...9BB4
0xef...a9bd
01/17/202610:46:59 AMsell$39,889.35$94,763.7339,889.3594,763.730.4209
0xeE7...2954
0x11...56aa
01/17/20268:02:11 AMsell$5,578.18$94,799.525,578.1894,799.520.05884
0x5B4...EFd1
0x71...0d17
01/16/202611:39:23 PMbuy$38.35$95,375.7238.3595,375.720.0004021
0x836...eA5C
0x4c...830b
01/16/202610:37:23 PMbuy$9.94$95,377.649.9495,377.640.0001043
0xb28...9BB4
0x59...c604
01/16/202610:37:23 PMbuy$9.94$95,377.639.9495,377.630.0001043
0x51A...1Bd9
0x6a...45ba
01/16/202610:23:11 PMsell$9.82$94,795.479.8294,795.470.0001036
0x433...03f5
0xd9...1a7d
01/16/20269:50:47 PMsell$0.1274$94,384.440.127494,384.440.05135
0x836...eA5C
0xf9...d9ce
01/16/20269:05:35 PMbuy$14,000$95,364.1614,00095,364.160.1468
0xeE7...2954
0xf1...728b
01/16/20269:04:11 PMbuy$8,000$95,346.758,00095,346.750.0839
0xeE7...2954
0x11...f35a