WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,777.72
Price
79,777.72 USDC
TVL
$21.16M
MKT CAP
$9.26B
5m
0%
1h
0%
4h
0.27%
24h
-1.85%
Share
TXNS
288
Buys
150
Sells
138
Volume
4M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
125.81
Pooled USDC:
$11.12M

WBTC/USDC price stats on Ethereum

As of September 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,777.72. WBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $3,691,807.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,264,761,161.33. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,156,495.34. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,156,495.34.

The total transactions of WBTC/USDC is 288 in the last 24 hours, 150 of which are buy transactions, and 138 are sales transactions.

WBTC/USDC pool has a trading volume of $3,691,807.58 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,777.72, captured at 11:56 PM UTC.

The price of converting 1 WBTC to USD is $79,777.72 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/20268:11:11 PMbuy$4,452.79$79,777.724,452.7979,777.720.05581
0xf6B...59ec
0x67...6fdd
09/04/20268:04:47 PMbuy$3,736.01$79,764.133,736.0179,764.130.04683
0xf6B...59ec
0xaa...f8f2
09/04/20265:02:47 PMbuy$248.55$79,757.72248.5579,757.720.003116
0x16a...724F
0x32...ea79
09/04/20264:52:23 PMbuy$1,159.5$79,755.181,159.579,755.180.01453
0x5B4...EFd1
0xa4...2702
09/04/20264:41:59 PMbuy$2,696.58$79,748.732,696.5879,748.730.03381
0xda8...3205
0x9f...7974
09/04/20264:41:47 PMbuy$9,988.34$79,727.639,988.3479,727.630.1252
0x461...934B
0x61...1d29
09/04/20264:41:35 PMbuy$2,921.06$79,706.152,921.0679,706.150.03664
0x5B4...EFd1
0x6a...4625
09/04/20264:36:23 PMbuy$4,461.73$79,693.814,461.7379,693.810.05598
0xf6B...59ec
0xbc...de98
09/04/20264:35:47 PMbuy$5,552.31$79,677.055,552.3179,677.050.06968
0x8B3...756f
0x56...f096
09/04/20264:33:47 PMbuy$4,935.5$79,659.524,935.579,659.520.06195
0x1b7...2447
0xf4...cf29
09/04/20264:33:35 PMbuy$16,928.66$79,62316,928.6679,6230.2126
0x5C4...F1FF
0x68...8b08
09/04/20264:33:23 PMbuy$4,459.98$79,587.294,459.9879,587.290.05603
0x5B4...EFd1
0x97...54b2
09/04/20264:33:11 PMbuy$3,496.89$79,574.013,496.8979,574.010.04394
0xc83...917c
0xfe...4b4a
09/04/20264:32:59 PMbuy$4,770.35$79,560.214,770.3579,560.210.05995
0xD37...a693
0xc2...867a
09/04/20264:32:47 PMbuy$5,546.73$79,542.995,546.7379,542.990.06973
0xf6B...59ec
0x1b...9ed1
09/04/20264:32:35 PMbuy$6,463.61$79,522.936,463.6179,522.930.08127
0xD37...a693
0x94...436e
09/04/20264:32:23 PMbuy$11,974.6$79,492.1611,974.679,492.160.1506
0x7Bf...4625
0xdb...67fe
09/04/20263:42:47 PMbuy$13,129.85$79,450.2813,129.8579,450.280.1652
0x824...A709
0xe9...01bb
09/04/20263:40:11 PMbuy$3,504.36$79,422.533,504.3679,422.530.04412
0x3Ef...0C8b
0x33...82ac
09/04/20263:38:23 PMbuy$6,882.61$79,405.216,882.6179,405.210.08667
0xf6B...59ec
0xc3...df3b