WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,288.58
Price
77,288.58 USDC
TVL
$30.18M
MKT CAP
$9.17B
5m
0%
1h
-0.49%
4h
-0.73%
24h
-1.13%
Share
TXNS
202
Buys
79
Sells
123
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
194.36
Pooled USDC:
$15.16M

WBTC/USDC price stats on Ethereum

As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,288.58. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,442,925.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,172,791,034.71. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,180,485.21. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,180,485.21.

The total transactions of WBTC/USDC is 202 in the last 24 hours, 79 of which are buy transactions, and 123 are sales transactions.

WBTC/USDC pool has a trading volume of $2,442,925.81 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,288.58, captured at 9:21 AM UTC.

The price of converting 1 WBTC to USD is $77,288.58 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20269:13:11 AMsell$35.99$77,288.5835.9977,288.580.0004657
0x056...05a3
0x9a...7a72
04/23/20269:09:47 AMsell$503.92$77,289.53503.9277,289.530.006519
0xdCB...0Fb8
0xd1...af97
04/23/20269:09:35 AMsell$33,936.43$77,320.4433,936.4377,320.440.4389
0x5B4...EFd1
0x40...6ff7
04/23/20269:09:23 AMsell$6,203.36$77,356.556,203.3677,356.550.08019
0xAb7...EabB
0xd0...782e
04/23/20269:08:59 AMsell$20,643.94$77,380.7420,643.9477,380.740.2667
0x5B4...EFd1
0x56...de9b
04/23/20269:08:35 AMsell$13,049.86$77,411.113,049.8677,411.10.1685
0x5B4...EFd1
0x81...efa4
04/23/20269:07:11 AMsell$10,579.19$77,432.410,579.1977,432.40.1366
0x67b...b2Fc
0x85...aab7
04/23/20269:06:47 AMsell$6,310.28$77,447.626,310.2877,447.620.08147
0x2c1...dcE8
0x3f...46be
04/23/20269:04:47 AMsell$7,246.92$77,459.847,246.9277,459.840.09355
0x3eb...2130
0x0c...d05a
04/23/20269:04:35 AMsell$18,988.04$77,483.4918,988.0477,483.490.245
0x5B4...EFd1
0x82...9f45
04/23/20269:04:23 AMsell$18,079.01$77,516.9118,079.0177,516.910.2332
0x5B4...EFd1
0x50...f0c8
04/23/20268:45:35 AMsell$4,225.29$77,537.024,225.2977,537.020.05449
0x5B4...EFd1
0x49...fe02
04/23/20268:45:23 AMsell$4,179.02$77,544.614,179.0277,544.610.05389
0x5B4...EFd1
0x68...9126
04/23/20268:43:59 AMsell$14,097.35$77,561.0914,097.3577,561.090.1817
0x7Bf...4625
0x2e...47c9
04/23/20268:40:59 AMsell$5,496.71$77,578.775,496.7177,578.770.07085
0x835...3d9d
0xfa...ef76
04/23/20268:40:47 AMsell$13,770.84$77,596.1513,770.8477,596.150.1774
0x5B4...EFd1
0x50...f262
04/23/20268:39:11 AMsell$140.64$77,608.57140.6477,608.570.001812
0xdBa...40E2
0xff...227d
04/23/20268:33:59 AMsell$23,309.53$77,629.8723,309.5377,629.870.3002
0xD07...6EFd
0x3b...cd0c
04/23/20268:30:11 AMsell$7,753.36$77,657.97,753.3677,657.90.09984
0xD07...6EFd
0x1e...13b9
04/23/20268:27:59 AMsell$4,543.63$77,6694,543.6377,6690.0585
0xD07...6EFd
0x34...6cec