- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 273.52
- Pooled USDC:
- $16.93M
WBTC/USDC price stats on Ethereum
As of January 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,308.36. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $4,725,723.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,535,175,619.90. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $42,177,640.38. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $42,177,640.38.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 347 in the last 24 hours, 182 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,725,723.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 92,308.36, captured at 6:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,308.36 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:54:11 AM | sell | $24,733.88 | $92,308.36 | 24,733.88 | 92,308.36 | 0.2679 | 0xc7...fb59 | |
| 01/07/2026 | 4:23:59 AM | sell | $7.18 | $92,321.28 | 7.18 | 92,321.28 | 0.0000778 | 0xce...c7c3 | |
| 01/07/2026 | 3:52:47 AM | buy | $4,741.55 | $92,885.15 | 4,741.55 | 92,885.15 | 0.05104 | 0xef...439a | |
| 01/07/2026 | 3:21:11 AM | buy | $2,998.88 | $92,882.12 | 2,998.88 | 92,882.12 | 0.03228 | 0xe5...b829 | |
| 01/07/2026 | 3:20:47 AM | buy | $7,410.56 | $92,873.35 | 7,410.56 | 92,873.35 | 0.07979 | 0x93...088a | |
| 01/07/2026 | 3:20:23 AM | buy | $2,688.37 | $92,862.37 | 2,688.37 | 92,862.37 | 0.02895 | 0x36...8d55 | |
| 01/07/2026 | 3:20:23 AM | buy | $1,475 | $92,865.88 | 1,475 | 92,865.88 | 0.01588 | 0xe7...ff40 | |
| 01/07/2026 | 3:20:11 AM | buy | $2,035.94 | $92,858.4 | 2,035.94 | 92,858.4 | 0.02192 | 0xd7...bc14 | |
| 01/07/2026 | 3:19:47 AM | buy | $9,983.05 | $92,848.27 | 9,983.05 | 92,848.27 | 0.1075 | 0xc1...bfe4 | |
| 01/07/2026 | 2:56:47 AM | buy | $2,536.62 | $92,837.75 | 2,536.62 | 92,837.75 | 0.02732 | 0x89...619c | |
| 01/07/2026 | 2:56:23 AM | buy | $32,423.35 | $92,808.29 | 32,423.35 | 92,808.29 | 0.3493 | 0xef...1b43 | |
| 01/07/2026 | 2:55:47 AM | buy | $3,987.23 | $92,777.64 | 3,987.23 | 92,777.64 | 0.04297 | 0xdb...5641 | |
| 01/07/2026 | 2:53:47 AM | buy | $13,236.34 | $92,763.14 | 13,236.34 | 92,763.14 | 0.1426 | 0x63...cd3f | |
| 01/07/2026 | 2:52:11 AM | buy | $2,001.54 | $92,750.33 | 2,001.54 | 92,750.33 | 0.02157 | 0x68...5dd6 | |
| 01/07/2026 | 2:39:59 AM | buy | $7,388.86 | $92,727.5 | 7,388.86 | 92,727.5 | 0.07968 | 0x50...72b1 | |
| 01/07/2026 | 2:39:59 AM | buy | $8,864.9 | $92,741.17 | 8,864.9 | 92,741.17 | 0.09558 | 0xcf...7dd7 | |
| 01/07/2026 | 2:39:47 AM | buy | $2,129.72 | $92,719.51 | 2,129.72 | 92,719.51 | 0.02296 | 0x65...bca6 | |
| 01/07/2026 | 2:39:35 AM | buy | $36,964.17 | $92,686.59 | 36,964.17 | 92,686.59 | 0.3988 | 0xad...4888 | |
| 01/07/2026 | 2:39:23 AM | buy | $5,366.7 | $92,650.98 | 5,366.7 | 92,650.98 | 0.05792 | 0x9a...c2b3 | |
| 01/07/2026 | 2:39:11 AM | buy | $4,883.87 | $92,642.36 | 4,883.87 | 92,642.36 | 0.05271 | 0x9a...0d63 |