WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,431.09
Price
77,431.09 USDC
TVL
$29.72M
MKT CAP
$9.05B
5m
0%
1h
0%
4h
1.00%
24h
0.87%
Share
TXNS
112
Buys
74
Sells
38
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
199.98
Pooled USDC:
$14.24M

WBTC/USDC price stats on Ethereum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,431.09. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,354,449.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,048,364,279.43. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,722,275.11. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,722,275.11.

The total transactions of WBTC/USDC is 112 in the last 24 hours, 74 of which are buy transactions, and 38 are sales transactions.

WBTC/USDC pool has a trading volume of $1,354,449.77 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,431.09, captured at 7:39 PM UTC.

The price of converting 1 WBTC to USD is $77,431.09 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20265:46:11 PMbuy$3,292.78$77,431.093,292.7877,431.090.04252
0xfA0...5549
0x90...e89d
05/20/20265:45:47 PMbuy$5,095.37$77,423.95,095.3777,423.90.06581
0x67b...b2Fc
0x3c...6cff
05/20/20265:45:23 PMbuy$11,633.97$77,409.5911,633.9777,409.590.1502
0x5B4...EFd1
0x2e...68f4
05/20/20265:36:11 PMbuy$24,703.41$77,378.5124,703.4177,378.510.3192
0x831...aaf4
0x71...3f03
05/20/20265:35:59 PMbuy$9,635.14$77,349.159,635.1477,349.150.1245
0xb33...975C
0x10...c331
05/20/20265:29:23 PMbuy$3,801.46$77,337.663,801.4677,337.660.04915
0x463...22D0
0x10...d18a
05/20/20265:27:59 PMbuy$8,628.68$77,327.068,628.6877,327.060.1115
0xa17...59cD
0x28...1e73
05/20/20265:27:47 PMbuy$6,464.3$77,314.216,464.377,314.210.08361
0x436...B8Dd
0x4f...f91e
05/20/20265:26:47 PMbuy$2,126.44$77,306.92,126.4477,306.90.0275
0x420...B6fc
0x59...4b98
05/20/20265:26:35 PMbuy$28,555.2$77,280.828,555.277,280.80.3694
0xc85...adf9
0xf9...f90f
05/20/20265:22:59 PMbuy$6,259.56$77,251.196,259.5677,251.190.08102
0x505...63F1
0x19...5b2c
05/20/20265:20:59 PMbuy$5,245.18$77,241.415,245.1877,241.410.0679
0x104...8737
0xbe...94ed
05/20/20265:20:11 PMbuy$11,097.97$77,227.5111,097.9777,227.510.1437
0x74d...6fbF
0xa4...5c99
05/20/20264:42:59 PMsell$0.1$76,335.870.176,335.870.05131
0x224...a69b
0x8d...1c48
05/20/20264:29:35 PMsell$15,717.13$76,768.7815,717.1376,768.780.2047
0x67b...b2Fc
0xf1...9b13
05/20/20264:29:23 PMsell$19,387.23$76,798.5419,387.2376,798.540.2524
0x719...281e
0xca...520d
05/20/20264:28:59 PMsell$6,383$76,820.46,38376,820.40.08308
0x5B4...EFd1
0x48...ef7e
05/20/20264:28:35 PMsell$21,928.1$76,844.421,928.176,844.40.2853
0xa17...59cD
0x3a...9b18
05/20/20264:28:23 PMsell$8,591.72$76,870.38,591.7276,870.30.1117
0x5B4...EFd1
0xe6...469a
05/20/20264:25:23 PMsell$3,211.73$76,880.373,211.7376,880.370.04177
0xd9D...1609
0x33...d576