WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,405.27
Price
77,405.27 USDC
TVL
$21.96M
MKT CAP
$8.99B
5m
0.05%
1h
0.63%
4h
0.37%
24h
-0.18%
Share
TXNS
182
Buys
93
Sells
89
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
157.15
Pooled USDC:
$9.79M

WBTC/USDC price stats on Ethereum

As of November 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,405.27. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,385,963.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,989,243,143.38. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,955,334.83. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,955,334.83.

The total transactions of WBTC/USDC is 182 in the last 24 hours, 93 of which are buy transactions, and 89 are sales transactions.

WBTC/USDC pool has a trading volume of $2,385,963.30 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,405.27, captured at 3:41 PM UTC.

The price of converting 1 WBTC to USD is $77,405.27 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20263:41:23 PMbuy$18,557.96$77,451.418,557.9677,451.40.2396
0x604...3B8b
0xef...d782
11/03/20263:41:11 PMbuy$22,938.87$77,405.2722,938.8777,405.270.2963
0x5B4...EFd1
0xbf...9e6c
11/03/20263:40:59 PMbuy$11,387.14$77,367.1211,387.1477,367.120.1471
0x5B4...EFd1
0xaa...b647
11/03/20263:08:23 PMbuy$5,559.78$77,348.295,559.7877,348.290.07187
0xa67...3FBb
0x3d...b423
11/03/20263:04:59 PMbuy$5,016.46$77,336.545,016.4677,336.540.06486
0xD10...04bc
0x51...6e36
11/03/20262:41:47 PMsell$44,855.37$76,917.3644,855.3776,917.360.5831
0x18E...6413
0x43...bc74
11/03/20262:03:23 PMsell$3,210.73$76,970.633,210.7376,970.630.04171
0x1bB...0775
0x2a...5232
11/03/20262:02:59 PMsell$64,760.84$77,046.0164,760.8477,046.010.8405
0x82f...4131
0x33...0dc0
11/03/20262:02:35 PMsell$11,428.73$77,130.5611,428.7377,130.560.1481
0x5B4...EFd1
0x1e...78cc
11/03/20262:02:23 PMsell$20,009.17$77,165.4520,009.1777,165.450.2593
0x5B4...EFd1
0x7f...ba75
11/03/20262:01:59 PMsell$7,996.23$77,196.557,996.2377,196.550.1035
0x5a2...4B72
0x8d...27cf
11/03/20262:01:47 PMsell$7,394.15$77,213.637,394.1577,213.630.09576
0xe92...0341
0xb8...eaf4
11/03/20262:00:11 PMsell$4,890.69$77,227.274,890.6977,227.270.06332
0xc83...917c
0x80...e3f9
11/03/20261:55:59 PMsell$2,677.7$77,235.682,677.777,235.680.03466
0x5B4...EFd1
0xc3...c8fc
11/03/20261:32:35 PMbuy$223.15$77,704.12223.1577,704.120.002871
0x433...1336
0x4b...131b
11/03/20261:31:59 PMbuy$19,650.42$77,681.819,650.4277,681.80.2529
0x5B4...EFd1
0x19...5701
11/03/20261:31:35 PMbuy$26,438.12$77,630.4726,438.1277,630.470.3405
0x5B4...EFd1
0xd6...6f9b
11/03/20261:30:59 PMbuy$28,994.32$77,568.8128,994.3277,568.810.3737
0x66c...0659
0xa4...371b
11/03/20261:30:47 PMbuy$8,269.69$77,527.48,269.6977,527.40.1066
0x5B4...EFd1
0xc9...713d
11/03/20261:29:47 PMbuy$59,449.84$77,452.1659,449.8477,452.160.7675
0x5B4...EFd1
0x8f...fd64