WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,132.41
Price
78,132.41 USDC
TVL
$21.31M
MKT CAP
$9.07B
5m
0%
1h
0.60%
4h
-0.70%
24h
-0.14%
Share
TXNS
202
Buys
94
Sells
108
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
131.33
Pooled USDC:
$11.05M

WBTC/USDC price stats on Ethereum

As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,132.41. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,492,322.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,073,687,942.36. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,308,808.00. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,308,808.00.

The total transactions of WBTC/USDC is 202 in the last 24 hours, 94 of which are buy transactions, and 108 are sales transactions.

WBTC/USDC pool has a trading volume of $1,492,322.58 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,132.41, captured at 11:07 AM UTC.

The price of converting 1 WBTC to USD is $78,132.41 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/202610:43:59 AMbuy$94.33$78,132.4194.3378,132.410.001207
0x48e...7e6D
0x5c...5ed5
09/01/202610:18:11 AMsell$3,548.79$77,669.493,548.7977,669.490.04569
0x461...934B
0x2f...cb6b
09/01/20269:05:47 AMsell$5,744.6$77,685.095,744.677,685.090.07394
0x104...8737
0x9f...13ac
09/01/20269:02:35 AMsell$3,837.82$77,701.183,837.8277,701.180.04939
0xda8...3205
0x73...7e07
09/01/20268:52:59 AMsell$2,325.89$77,711.532,325.8977,711.530.02992
0x0ea...c438
0xd2...f8e2
09/01/20268:51:59 AMsell$2,802.71$77,720.142,802.7177,720.140.03606
0xbAa...0843
0x77...67d1
09/01/20268:51:23 AMsell$8,216.34$77,738.658,216.3477,738.650.1056
0x9E4...f3Fd
0xb3...9b2e
09/01/20268:32:59 AMsell$5,725.43$77,762.065,725.4377,762.060.07362
0xd9D...1609
0xaf...1b84
09/01/20268:32:47 AMsell$1,525.51$77,774.221,525.5177,774.220.01961
0x5B4...EFd1
0x54...3ddc
09/01/20268:31:11 AMsell$52.25$77,776.452.2577,776.40.0006719
0x317...69Cc
0xb0...ad44
09/01/20268:30:47 AMsell$4,088.34$77,783.94,088.3477,783.90.05256
0x3Ef...0C8b
0x00...1ce9
09/01/20268:29:35 AMsell$9,857.15$77,804.729,857.1577,804.720.1266
0xc83...917c
0xea...70ca
09/01/20268:29:11 AMsell$6,663.76$77,826.616,663.7677,826.610.08562
0x5a2...4B72
0x0b...661c
09/01/20268:26:47 AMsell$14,268.3$77,854.2714,268.377,854.270.1832
0x3EF...E7C6
0xb9...9d6b
09/01/20268:26:35 AMsell$10,238.08$77,886.6710,238.0877,886.670.1314
0xbAa...0843
0x82...756b
09/01/20268:25:59 AMsell$35,808.32$77,947.5535,808.3277,947.550.4593
0x66c...0659
0x6c...4778
09/01/20268:24:59 AMsell$17,198.38$78,017.6717,198.3878,017.670.2204
0x5B4...EFd1
0xde...757d
09/01/20268:18:23 AMsell$6,991.32$78,049.686,991.3278,049.680.08957
0x5a2...4B72
0xec...a664
09/01/20268:18:11 AMsell$27,083.37$78,094.7727,083.3778,094.770.3468
0x3EF...E7C6
0x09...e6bb
09/01/20268:17:59 AMsell$6,471.18$78,139.26,471.1878,139.20.08281
0xda8...3205
0x2d...18f5