- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 615.46
- Pooled USDC:
- $16.46M
WBTC/USDC price stats on Ethereum
As of December 13, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,804.64. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,349,532.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,222,302,206.91. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $71,727,290.95. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $71,727,290.95.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 148 in the last 24 hours, 102 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,349,532.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,804.64, captured at 7:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,804.64 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:10:23 PM | sell | $2,915.68 | $89,804.64 | 2,915.68 | 89,804.64 | 0.03246 | 0xbd...b4a3 | |
| 12/13/2025 | 3:20:35 PM | buy | $35.02 | $90,350.4 | 35.02 | 90,350.4 | 0.0003876 | 0x50...8ca6 | |
| 12/13/2025 | 2:29:59 PM | sell | $4,005.4 | $89,810.03 | 4,005.4 | 89,810.03 | 0.04459 | 0xbc...204d | |
| 12/13/2025 | 2:29:47 PM | sell | $11,194.74 | $89,821.95 | 11,194.74 | 89,821.95 | 0.1246 | 0xe7...7017 | |
| 12/13/2025 | 2:29:47 PM | sell | $11,809.63 | $89,839.95 | 11,809.63 | 89,839.95 | 0.1314 | 0x5d...b6c4 | |
| 12/13/2025 | 2:29:35 PM | sell | $6,935.71 | $89,854.49 | 6,935.71 | 89,854.49 | 0.07718 | 0xda...bd8b | |
| 12/13/2025 | 2:28:47 PM | sell | $13,704.77 | $89,870.42 | 13,704.77 | 89,870.42 | 0.1524 | 0x0f...af39 | |
| 12/13/2025 | 2:28:35 PM | sell | $4,461.52 | $89,884.44 | 4,461.52 | 89,884.44 | 0.04963 | 0x14...46c2 | |
| 12/13/2025 | 2:28:23 PM | sell | $8,662.69 | $89,894.57 | 8,662.69 | 89,894.57 | 0.09636 | 0x04...9acf | |
| 12/13/2025 | 2:27:59 PM | sell | $3,950.18 | $89,904.29 | 3,950.18 | 89,904.29 | 0.04393 | 0xf7...c6b9 | |
| 12/13/2025 | 2:27:59 PM | sell | $1,918.68 | $89,908.8 | 1,918.68 | 89,908.8 | 0.02134 | 0x70...a760 | |
| 12/13/2025 | 2:27:47 PM | sell | $1,542.23 | $89,911.5 | 1,542.23 | 89,911.5 | 0.01715 | 0x80...9c09 | |
| 12/13/2025 | 2:27:35 PM | sell | $3,292.98 | $89,915.24 | 3,292.98 | 89,915.24 | 0.03662 | 0xda...c8ee | |
| 12/13/2025 | 2:27:23 PM | sell | $7,435.39 | $89,924.35 | 7,435.39 | 89,924.35 | 0.08268 | 0xb2...2c34 | |
| 12/13/2025 | 2:27:23 PM | sell | $538.62 | $89,918.05 | 538.62 | 89,918.05 | 0.00599 | 0xc7...c841 | |
| 12/13/2025 | 2:26:35 PM | sell | $2,095.38 | $89,931.71 | 2,095.38 | 89,931.71 | 0.02329 | 0xaf...f8aa | |
| 12/13/2025 | 2:26:23 PM | sell | $717.76 | $89,933.8 | 717.76 | 89,933.8 | 0.007981 | 0x73...e27c | |
| 12/13/2025 | 2:26:11 PM | sell | $1,635.03 | $89,935.65 | 1,635.03 | 89,935.65 | 0.01818 | 0x57...b34b | |
| 12/13/2025 | 2:25:59 PM | sell | $2,614.82 | $89,938.98 | 2,614.82 | 89,938.98 | 0.02907 | 0x9a...9b40 | |
| 12/13/2025 | 1:56:47 PM | buy | $10 | $90,489.54 | 10 | 90,489.54 | 0.0001105 | 0x13...3f8e |