WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$108,244.73
Price
108,244.73 USDC
TVL
$75.68M
MKT CAP
$13.9B
5m
0%
1h
-0.23%
4h
-0.54%
24h
-0.32%
Share
TXNS
148
Buys
100
Sells
48
Volume
6M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
371.07
Pooled USDC:
$35.51M

WBTC/USDC price stats on Ethereum

As of July 8, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,244.73. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $6,023,340.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,947,430,923.58. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $75,680,940.87. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $75,680,940.87.

The total transactions of WBTC/USDC is 148 in the last 24 hours, 100 of which are buy transactions, and 48 are sales transactions.

WBTC/USDC pool has a trading volume of $6,023,340.69 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 108,244.73, captured at 3:18 PM UTC.

The price of converting 1 WBTC to USD is $108,244.73 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/08/20252:56:35 PMsell$39,989.02$108,244.7339,989.02108,244.730.36940xf3...b83c
07/08/20252:56:11 PMsell$65,000$108,267.0765,000108,267.070.60030xac...ee4f
07/08/20252:55:59 PMsell$101,345.83$108,302.47101,345.83108,302.470.93570x56...9bd9
07/08/20252:53:59 PMsell$46,483.75$108,333.9446,483.75108,333.940.4290x02...6e82
07/08/20252:30:47 PMsell$90,000$108,362.9990,000108,362.990.83050x8b...e2e0
07/08/20252:26:11 PMsell$12,691.27$108,384.8512,691.27108,384.850.1170x8a...c25e
07/08/20252:24:47 PMsell$98,027.67$108,408.4398,027.67108,408.430.90420x89...47e2
07/08/20252:24:35 PMsell$129,153.82$108,456.82129,153.82108,456.821.190xa9...c7fa
07/08/20252:18:23 PMsell$22,091.35$108,489.0322,091.35108,489.030.20360x5d...d03c
07/08/20251:46:35 PMbuy$22,302.7$109,142.8822,302.7109,142.880.20430x1c...315f
07/08/20251:45:59 PMbuy$159,933.2$109,103.94159,933.2109,103.941.460x9b...4244
07/08/20251:45:35 PMbuy$27,448.26$109,063.9227,448.26109,063.920.25160x0d...737d
07/08/202512:24:35 PMbuy$3,000$109,057.433,000109,057.430.02750xa3...43ee
07/08/202512:22:11 PMbuy$7.74$109,063.737.74109,063.730.000071040x60...b2e3
07/08/202511:16:11 AMbuy$60,600.09$109,043.8360,600.09109,043.830.55570xb0...42ab
07/08/202511:14:59 AMbuy$20,004$109,026.6120,004109,026.610.18340xf8...a42f
07/08/202511:14:11 AMbuy$79,203.96$109,005.4279,203.96109,005.420.72660xe7...2265
07/08/202511:13:11 AMbuy$39,996$108,979.9739,996108,979.970.3670xb4...d681
07/08/202511:10:47 AMbuy$85,963.44$108,953.0785,963.44108,953.070.78890xbc...0950
07/08/202511:06:23 AMbuy$21,156.81$108,930.221,156.81108,930.20.19420xc6...497d