WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,082.48
Price
76,082.48 USDC
TVL
$31.02M
MKT CAP
$9.03B
5m
0%
1h
0.31%
4h
0.40%
24h
1.40%
Share
TXNS
236
Buys
109
Sells
127
Volume
4M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
206.25
Pooled USDC:
$15.33M

WBTC/USDC price stats on Ethereum

As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,082.48. WBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $3,770,016.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,030,333,197.64. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $31,023,138.03. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $31,023,138.03.

The total transactions of WBTC/USDC is 236 in the last 24 hours, 109 of which are buy transactions, and 127 are sales transactions.

WBTC/USDC pool has a trading volume of $3,770,016.33 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,082.48, captured at 8:13 AM UTC.

The price of converting 1 WBTC to USD is $76,082.48 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20267:27:47 AMbuy$5,516.82$76,082.485,516.8276,082.480.07251
0x7aD...2efC
0xd4...b19d
04/21/20267:26:11 AMbuy$31,381.99$76,049.5531,381.9976,049.550.4126
0x5B4...EFd1
0xf5...e855
04/21/20267:25:47 AMbuy$13,663.86$76,009.3613,663.8676,009.360.1797
0x5B4...EFd1
0xc7...4ce8
04/21/20267:25:11 AMbuy$22,671.77$75,976.9522,671.7775,976.950.2984
0x2c1...dcE8
0xfd...6a58
04/21/20266:35:47 AMbuy$29,151.99$75,932.729,151.9975,932.70.3839
0x1cA...0f97
0x8b...a5bc
04/21/20266:35:47 AMbuy$8,122.56$75,902.628,122.5675,902.620.107
0x5B4...EFd1
0x90...3f6c
04/21/20266:35:35 AMbuy$6,501.78$75,890.836,501.7875,890.830.08567
0x505...63F1
0x0d...b8b8
04/21/20266:35:23 AMbuy$15,597.71$75,873.0115,597.7175,873.010.2055
0x3A0...351d
0x3d...8e84
04/21/20266:34:23 AMbuy$13,990.66$75,849.1613,990.6675,849.160.1844
0xB2a...8149
0x1e...06c3
04/21/20266:34:11 AMbuy$29,746.25$75,813.9229,746.2575,813.920.3923
0x61c...4E39
0x71...5b32
04/21/20265:26:23 AMbuy$167.59$75,789.89167.5975,789.890.002211
0xA9D...9F9a
0xb2...fb12
04/21/20265:24:23 AMbuy$5,051.27$75,785.625,051.2775,785.620.06665
0x67b...b2Fc
0x7f...bc8d
04/21/20265:23:59 AMbuy$6,710.5$75,776.146,710.575,776.140.08855
0x250...98BD
0xa7...9b7b
04/21/20263:20:11 AMsell$998.62$75,317.57998.6275,317.570.01325
0x5ce...ebac
0xab...3d26
04/21/20263:09:59 AMsell$11.89$75,315.5311.8975,315.530.000158
0xf50...62Ea
0x72...da8e
04/21/20263:04:23 AMsell$92.08$75,318.3392.0875,318.330.001222
0xfef...03d7
0x47...5b7f
04/21/20263:03:35 AMsell$11,835.91$75,328.0611,835.9175,328.060.1571
0x5Cb...26FA
0x1c...bba4
04/21/20263:02:35 AMsell$230.25$75,337.73230.2575,337.730.003056
0x5fe...b03c
0x9a...5cfd
04/21/20263:02:23 AMsell$23,873.39$75,357.1123,873.3975,357.110.3168
0x5B4...EFd1
0x91...5415
04/21/20263:00:59 AMsell$9,262.82$75,383.749,262.8275,383.740.1228
0xC8A...00ee
0xea...9215