WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$83,660.02
Price
83,660.02 USDC
TVL
$38.95M
MKT CAP
$10.5B
5m
0%
1h
-0.39%
4h
1.38%
24h
-0.88%
Share
TXNS
544
Buys
311
Sells
233
Volume
9M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
332.44
Pooled USDC:
$11.14M

WBTC/USDC price stats on Ethereum

As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,660.02. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $8,789,723.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,454,449,212.66. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $38,950,472.64. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $38,950,472.64.

The total transactions of WBTC/USDC is 544 in the last 24 hours, 311 of which are buy transactions, and 233 are sales transactions.

WBTC/USDC pool has a trading volume of $8,789,723.04 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 83,660.02, captured at 10:33 PM UTC.

The price of converting 1 WBTC to USD is $83,660.02 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/202610:13:59 PMsell$83,016.95$83,660.0283,016.9583,660.020.9923
0x012...BC10
0xc6...3d54
01/30/202610:06:11 PMsell$29.85$83,734.5229.8583,734.520.0003564
0x37e...70bF
0x55...d7ef
01/30/20269:23:59 PMbuy$14,360.09$84,227.7914,360.0984,227.790.1704
0xc74...4790
0x68...2b88
01/30/20269:22:23 PMbuy$14,635.12$84,201.1514,635.1284,201.150.1738
0xc74...4790
0xd5...f9fa
01/30/20269:22:11 PMbuy$18,256.47$84,170.9418,256.4784,170.940.2168
0xc74...4790
0x53...6d5d
01/30/20269:20:59 PMbuy$5,772.3$84,148.885,772.384,148.880.06859
0xA7C...8029
0x8b...3683
01/30/20269:18:23 PMbuy$27,860.43$84,117.727,860.4384,117.70.3312
0x56f...faCE
0x03...9948
01/30/20269:18:11 PMbuy$5,324.64$84,084.675,324.6484,084.670.06332
0x5B4...EFd1
0x29...c47c
01/30/20269:17:47 PMbuy$25,447.99$84,052.1425,447.9984,052.140.3027
0x5B4...EFd1
0xdf...774b
01/30/20269:16:59 PMbuy$32,028.22$83,991.432,028.2283,991.40.3813
0x5B4...EFd1
0x84...4a8f
01/30/20269:16:47 PMbuy$27,254.69$83,928.7927,254.6983,928.790.3247
0xc74...4790
0xdc...4517
01/30/20269:16:35 PMbuy$8,857.51$83,890.668,857.5183,890.660.1055
0x26d...895C
0x6d...56f9
01/30/20269:16:23 PMbuy$11,240.66$83,869.4411,240.6683,869.440.134
0x5B4...EFd1
0x66...3c67
01/30/20269:16:11 PMbuy$7,911.8$83,849.227,911.883,849.220.09435
0x5B4...EFd1
0x62...2fcb
01/30/20268:40:35 PMsell$26.88$83,338.0626.8883,338.060.0003226
0xa3e...9b9F
0xca...275e
01/30/20268:38:47 PMsell$51,200.49$83,392.5151,200.4983,392.510.6139
0xbD3...7954
0xe0...2ba0
01/30/20268:37:47 PMsell$27,864.57$83,475.7727,864.5783,475.770.3338
0x505...63F1
0xfb...a6a2
01/30/20268:37:23 PMsell$5,895.66$83,511.335,895.6683,511.330.07059
0x5B4...EFd1
0x8f...eb15
01/30/20268:36:23 PMbuy$8,696.35$84,011.738,696.3584,011.730.1035
0x797...9bA5
0xea...9933
01/30/20268:36:11 PMbuy$4,881.16$83,997.394,881.1683,997.390.05811
0x6b0...5e77
0x11...e63b