WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$87,147.26
Price
87,147.26 USDC
TVL
$69.57M
MKT CAP
$10.9B
5m
0%
1h
0.61%
4h
0.94%
24h
-2.51%
Share
TXNS
531
Buys
306
Sells
225
Volume
9M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
633.47
Pooled USDC:
$14.37M

WBTC/USDC price stats on Ethereum

As of December 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,147.26. WBTC price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $9,047,479.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,890,226,805.86. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $69,570,889.54. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $69,570,889.54.

The total transactions of WBTC/USDC is 531 in the last 24 hours, 306 of which are buy transactions, and 225 are sales transactions.

WBTC/USDC pool has a trading volume of $9,047,479.55 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 87,147.26, captured at 2:38 PM UTC.

The price of converting 1 WBTC to USD is $87,147.26 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/16/20252:37:11 PMbuy$8,542.74$87,147.268,542.7487,147.260.09802
0x4d6...92eC
0xce...7304
12/16/20252:30:23 PMbuy$110,393.15$87,055.59110,393.1587,055.591.26
0x6C6...09b3
0xcf...dc8e
12/16/20252:30:11 PMbuy$36,165.13$86,928.0336,165.1386,928.030.416
0xeA8...59B0
0x46...5cc1
12/16/20252:30:11 PMbuy$9,558.98$86,963.239,558.9886,963.230.1099
0x328...0f26
0x55...fd6c
12/16/20252:25:59 PMbuy$4.43$86,911.174.4386,911.170.00005102
0x836...eA5C
0x9c...2a55
12/16/20252:23:47 PMbuy$5,253.11$86,896.155,253.1186,896.150.06045
0xF7b...39E3
0xd8...b503
12/16/20252:23:35 PMbuy$7,584.11$86,886.267,584.1186,886.260.08728
0x1F2...C750
0xf6...fe58
12/16/20252:23:11 PMbuy$225.48$86,880.58225.4886,880.580.002595
0x259...7C1e
0xd4...c7e2
12/16/20252:22:47 PMbuy$33,291.9$86,854.4533,291.986,854.450.3833
0x05a...c317
0xc4...7b2c
12/16/20252:22:35 PMbuy$2,485.39$86,826.942,485.3986,826.940.02862
0x8EC...3778
0xae...550e
12/16/20252:17:59 PMbuy$15,585.4$86,813.0315,585.486,813.030.1795
0x05c...e01F
0xfb...eb45
12/16/20252:17:47 PMbuy$23,595.03$86,782.8923,595.0386,782.890.2718
0x5B4...EFd1
0x6a...f422
12/16/20252:08:59 PMbuy$28,820.51$86,742.5728,820.5186,742.570.3322
0xc83...917c
0x9a...df61
12/16/20252:08:47 PMbuy$5,980.23$86,715.825,980.2386,715.820.06896
0xBf2...10DD
0x21...3515
12/16/20252:07:23 PMbuy$18,227.23$86,697.2118,227.2386,697.210.2102
0x1Af...7335
0xe1...b368
12/16/20252:07:11 PMbuy$3,279.71$86,680.693,279.7186,680.690.03783
0x5B4...EFd1
0xc4...1632
12/16/20252:06:47 PMbuy$3,593.4$86,675.43,593.486,675.40.04145
0x461...934B
0x0b...11e5
12/16/20252:06:35 PMbuy$35,260.33$86,645.5235,260.3386,645.520.4069
0xBb1...9fe2
0x23...0420
12/16/20252:06:11 PMbuy$686.68$86,617.91686.6886,617.910.007927
0x544...4275
0xb9...c54c
12/16/20252:05:59 PMbuy$41,574.92$86,585.4341,574.9286,585.430.4801
0x5B4...EFd1
0x5e...bae1