WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$68,226.14
Price
68,226.14 USDC
TVL
$18.86M
MKT CAP
$7.92B
5m
0.10%
1h
-0.24%
4h
-0.67%
24h
-4.24%
Share
TXNS
519
Buys
250
Sells
269
Volume
8M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
170.84
Pooled USDC:
$7.21M

WBTC/USDC price stats on Ethereum

As of November 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,226.14. WBTC price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $7,728,128.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,923,250,780.51. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $18,864,617.14. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $18,864,617.14.

The total transactions of WBTC/USDC is 519 in the last 24 hours, 250 of which are buy transactions, and 269 are sales transactions.

WBTC/USDC pool has a trading volume of $7,728,128.88 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 68,226.14, captured at 11:56 PM UTC.

The price of converting 1 WBTC to USD is $68,226.14 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202611:55:11 PMbuy$5,159.77$68,226.145,159.7768,226.140.07562
0x05c...e01F
0x1b...bedf
11/13/202611:54:47 PMbuy$1,499.65$68,215.231,499.6568,215.230.02198
0x4Ae...6Bb2
0xcd...9d4d
11/13/202611:54:35 PMbuy$1,525.47$68,210.251,525.4768,210.250.02236
0xda8...3205
0x0d...3ad4
11/13/202611:54:23 PMbuy$4,652.11$68,200.124,652.1168,200.120.06821
0x6AB...3FA1
0x19...746b
11/13/202611:53:35 PMbuy$1,854.58$68,189.451,854.5868,189.450.02719
0x3Ef...0C8b
0x31...e729
11/13/202611:52:47 PMbuy$1,970.13$68,183.171,970.1368,183.170.02889
0x44C...4dd2
0xfd...66e0
11/13/202611:52:11 PMbuy$2,831.46$68,175.32,831.4668,175.30.04153
0x5B4...EFd1
0x73...1be9
11/13/202611:51:59 PMbuy$8,237.43$68,157.278,237.4368,157.270.1208
0xda8...3205
0x8f...e805
11/13/202611:44:35 PMbuy$999.99$68,142.261,00068,142.260.01467
0x071...4f82
0x0c...25a4
11/13/202611:41:59 PMbuy$135.33$68,140.7135.3368,140.70.001986
0xadA...F7CB
0xcd...eb8a
11/13/202611:41:11 PMbuy$806.75$68,138.86806.7568,138.860.01183
0x5B4...EFd1
0xa5...370a
11/13/202611:39:35 PMbuy$9,305.25$68,122.49,305.2568,122.40.1365
0x3Ef...0C8b
0x7b...7e08
11/13/202611:39:23 PMbuy$3,825.82$68,101.043,825.8268,101.040.05617
0xb05...C902
0xae...0e64
11/13/202611:39:11 PMsell$52,991.66$67,708.9852,991.6667,708.980.7826
0x03e...D5D3
0x73...64c6
11/13/202611:39:11 PMbuy$3,709.69$68,036.653,709.6968,036.650.05452
0xae2...aE13
0xbe...516b
11/13/202611:39:11 PMbuy$14,740.67$68,070.8214,740.6768,070.820.2165
0xACE...eBc1
0x20...f4e1
11/13/202611:39:11 PMbuy$529.46$68,045.98529.4668,045.980.007781
0xae2...aE13
0xbe...516b
11/13/202611:39:11 PMbuy$751.52$68,043.92751.5268,043.920.01104
0xae2...aE13
0xbe...516b
11/13/202611:30:11 PMbuy$0.1801$68,234.460.180168,234.460.05264
0xE7D...fA9C
0x0f...7e46
11/13/202611:19:11 PMsell$13,632.44$67,817.4913,632.4467,817.490.201
0x82D...5A4F
0xbb...7628