WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,392.46
Price
76,392.46 USDC
TVL
$29.45M
MKT CAP
$8.97B
5m
0%
1h
0%
4h
-0.81%
24h
-1.02%
Share
TXNS
203
Buys
122
Sells
81
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
204.36
Pooled USDC:
$13.84M

WBTC/USDC price stats on Ethereum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,392.46. WBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,481,616.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,971,375,093.93. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,454,451.50. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,454,451.50.

The total transactions of WBTC/USDC is 203 in the last 24 hours, 122 of which are buy transactions, and 81 are sales transactions.

WBTC/USDC pool has a trading volume of $2,481,616.63 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,392.46, captured at 1:07 PM UTC.

The price of converting 1 WBTC to USD is $76,392.46 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202611:58:35 AMsell$922.73$76,392.46922.7376,392.460.01207
0x128...C625
0x7e...9fb9
05/19/202611:44:23 AMsell$29,710.87$76,418.4129,710.8776,418.410.3887
0xAd3...5299
0xda...fe1a
05/19/202610:39:11 AMbuy$77.59$76,904.8677.5976,904.860.001009
0xD6d...d7b8
0x91...4018
05/19/20269:32:59 AMsell$1,309.09$76,444.51,309.0976,444.50.01712
0xF41...69f1
0x79...8290
05/19/20269:32:47 AMsell$15,953.53$76,459.1415,953.5376,459.140.2086
0xAd3...5299
0xd4...c748
05/19/20269:29:11 AMsell$274.99$76,472.84274.9976,472.840.003596
0xDf8...b40C
0xf0...8eae
05/19/20269:27:23 AMsell$3,977.01$76,476.483,977.0176,476.480.052
0xCc3...9504
0xfc...78ce
05/19/20269:27:11 AMsell$1,875.82$76,481.431,875.8276,481.430.02452
0x5B4...EFd1
0x78...1cfc
05/19/20269:26:47 AMsell$12,823.87$76,493.8812,823.8776,493.880.1676
0x67b...b2Fc
0x2b...cd90
05/19/20269:26:23 AMsell$18,411.09$76,520.3218,411.0976,520.320.2406
0x055...D226
0x80...9c84
05/19/20269:26:11 AMsell$15,475.3$76,549.0215,475.376,549.020.2021
0x719...281e
0x3d...ba6c
05/19/20268:42:47 AMbuy$4,431.87$77,019.834,431.8777,019.830.05754
0x836...C674
0x8a...ce18
05/19/20268:12:47 AMbuy$81.06$77,016.5281.0677,016.520.001052
0x8dB...f2b9
0x22...e8e7
05/19/20268:03:59 AMbuy$1,732.32$77,014.611,732.3277,014.610.02249
0x9b8...c702
0x10...3b94
05/19/20267:51:35 AMbuy$3,075.63$77,010.523,075.6377,010.520.03993
0x836...C674
0xae...960d
05/19/20267:43:11 AMbuy$18,966.69$76,991.8218,966.6976,991.820.2463
0x505...63F1
0xb6...0748
05/19/20267:37:35 AMbuy$4,141.77$76,972.254,141.7776,972.250.0538
0xB4E...8119
0xb7...88aa
05/19/20267:22:23 AMbuy$12,836.72$76,957.8312,836.7276,957.830.1668
0xA23...b202
0x05...5118
05/19/20267:21:23 AMbuy$12,238.72$76,936.5312,238.7276,936.530.159
0x2c1...dcE8
0x7a...c6ca
05/19/20267:19:11 AMbuy$14,847.93$76,913.5314,847.9376,913.530.193
0xb33...975C
0x14...ace5