WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,657.95
Price
82,657.95 USDC
TVL
$21.97M
MKT CAP
$9.6B
5m
0.06%
1h
0.77%
4h
0.06%
24h
-0.31%
Share
TXNS
172
Buys
81
Sells
91
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
125.31
Pooled USDC:
$11.61M

WBTC/USDC price stats on Ethereum

As of October 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,657.95. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,766,106.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,599,248,250.99. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,970,751.02. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,970,751.02.

The total transactions of WBTC/USDC is 172 in the last 24 hours, 81 of which are buy transactions, and 91 are sales transactions.

WBTC/USDC pool has a trading volume of $1,766,106.18 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,657.95, captured at 2:39 PM UTC.

The price of converting 1 WBTC to USD is $82,657.95 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/20262:34:35 PMbuy$7,395.82$82,657.957,395.8282,657.950.08947
0x5a2...4B72
0xfd...7a23
10/08/20262:29:11 PMbuy$14,497.75$82,631.414,497.7582,631.40.1754
0xf6B...59ec
0x50...17f6
10/08/20262:28:59 PMbuy$6,391.4$82,606.096,391.482,606.090.07737
0xAd3...5299
0x4c...9ff1
10/08/20262:22:47 PMbuy$3,098.75$82,594.643,098.7582,594.640.03751
0x223...962B
0xf5...ff37
10/08/20262:20:59 PMbuy$7,588.19$82,581.717,588.1982,581.710.09188
0x223...962B
0xe4...6692
10/08/20262:20:47 PMbuy$8,743.6$82,561.998,743.682,561.990.1059
0x223...962B
0x1e...5ed0
10/08/20262:20:35 PMbuy$4,469.49$82,546.044,469.4982,546.040.05414
0x223...962B
0x25...027b
10/08/20262:20:23 PMbuy$3,396.4$82,515.193,396.482,515.190.04116
0x223...962B
0x5f...fbeb
10/08/20262:20:23 PMbuy$8,844.62$82,529.968,844.6282,529.960.1071
0xaA4...87B4
0x0a...9921
10/08/20262:17:23 PMbuy$4,199.51$82,5064,199.5182,5060.05089
0xadA...F7CB
0x03...ee9a
10/08/20262:12:59 PMbuy$18,101.99$82,479.0818,101.9982,479.080.2194
0xc74...4790
0x47...4767
10/08/20262:12:11 PMbuy$5,611.19$82,450.475,611.1982,450.470.06805
0x66c...0659
0x72...be1d
10/08/20262:11:23 PMbuy$8,739.93$82,433.158,739.9382,433.150.106
0x82D...5A4F
0xc1...28dd
10/08/20262:11:11 PMbuy$17,314.86$82,401.7117,314.8682,401.710.2101
0x223...962B
0x96...8e4e
10/08/20262:10:59 PMbuy$6,707.52$82,372.736,707.5282,372.730.08142
0xF72...A067
0x66...b66f
10/08/20262:06:11 PMbuy$28,719.17$82,33028,719.1782,3300.3488
0x8EC...3778
0x04...956d
10/08/20262:05:59 PMbuy$8,290.07$82,285.388,290.0782,285.380.1007
0x5B4...EFd1
0xd6...cc5c
10/08/20262:05:47 PMbuy$3,096.54$82,271.663,096.5482,271.660.03763
0x223...962B
0xfc...694e
10/08/20262:05:11 PMbuy$31,339.92$82,230.1331,339.9282,230.130.3811
0x223...962B
0x48...dcf5
10/08/20262:04:35 PMbuy$15,872.22$82,173.2515,872.2282,173.250.1931
0x5B4...EFd1
0xf3...93a3