- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 567.61
- Pooled USDC:
- $16.23M
WBTC/USDC price stats on Ethereum
As of December 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,182.31. WBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $5,186,232.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,144,533,209.65. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $66,847,286.34. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $66,847,286.34.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 301 in the last 24 hours, 210 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $5,186,232.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,182.31, captured at 3:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,182.31 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:23:23 PM | sell | $139,226.83 | $89,182.31 | 139,226.83 | 89,182.31 | 1.56 | 0x09...0f5d | |
| 12/22/2025 | 3:23:11 PM | sell | $9,238.07 | $89,295.33 | 9,238.07 | 89,295.33 | 0.1034 | 0x92...4cbc | |
| 12/22/2025 | 3:22:59 PM | sell | $8,403.01 | $89,309.3 | 8,403.01 | 89,309.3 | 0.09408 | 0xc0...074a | |
| 12/22/2025 | 3:22:47 PM | sell | $5,977.9 | $89,322.06 | 5,977.9 | 89,322.06 | 0.06692 | 0xa6...6ff9 | |
| 12/22/2025 | 3:22:11 PM | sell | $33,103.65 | $89,356.98 | 33,103.65 | 89,356.98 | 0.3704 | 0x32...701b | |
| 12/22/2025 | 3:21:59 PM | sell | $8,107 | $89,393.81 | 8,107 | 89,393.81 | 0.09068 | 0xa9...6ef4 | |
| 12/22/2025 | 3:17:11 PM | sell | $20,001.13 | $89,418.94 | 20,001.13 | 89,418.94 | 0.2236 | 0x60...7b25 | |
| 12/22/2025 | 3:14:59 PM | sell | $34,665.1 | $89,467.81 | 34,665.1 | 89,467.81 | 0.3874 | 0x99...2a34 | |
| 12/22/2025 | 3:14:47 PM | sell | $3,581.64 | $89,501.99 | 3,581.64 | 89,501.99 | 0.04001 | 0x4e...e2d5 | |
| 12/22/2025 | 3:14:35 PM | sell | $23,594.73 | $89,526.31 | 23,594.73 | 89,526.31 | 0.2635 | 0x27...cef8 | |
| 12/22/2025 | 3:14:23 PM | sell | $11,614.72 | $89,557.81 | 11,614.72 | 89,557.81 | 0.1296 | 0x98...8453 | |
| 12/22/2025 | 3:13:59 PM | sell | $8,416.98 | $89,575.73 | 8,416.98 | 89,575.73 | 0.09396 | 0x96...e435 | |
| 12/22/2025 | 3:13:47 PM | sell | $2,272.44 | $89,585.29 | 2,272.44 | 89,585.29 | 0.02536 | 0x29...6f80 | |
| 12/22/2025 | 3:13:35 PM | sell | $3,954.38 | $89,590.86 | 3,954.38 | 89,590.86 | 0.04413 | 0xaa...d3be | |
| 12/22/2025 | 3:13:23 PM | sell | $48,753.91 | $89,638.03 | 48,753.91 | 89,638.03 | 0.5438 | 0x88...9f96 | |
| 12/22/2025 | 3:11:11 PM | buy | $5,505.19 | $90,217.27 | 5,505.19 | 90,217.27 | 0.06102 | 0xda...2fda | |
| 12/22/2025 | 3:10:23 PM | buy | $56,649.85 | $90,161.45 | 56,649.85 | 90,161.45 | 0.6283 | 0x2b...7759 | |
| 12/22/2025 | 3:10:11 PM | buy | $25,527.86 | $90,087.71 | 25,527.86 | 90,087.71 | 0.2833 | 0x74...3bce | |
| 12/22/2025 | 2:55:11 PM | buy | $10,071.36 | $90,055.77 | 10,071.36 | 90,055.77 | 0.1118 | 0xfa...0aa5 | |
| 12/22/2025 | 2:54:59 PM | buy | $34,620.87 | $90,015.68 | 34,620.87 | 90,015.68 | 0.3846 | 0x92...4fc0 |