WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,150.48
Price
79,150.48 USDC
TVL
$35.97M
MKT CAP
$9.7B
5m
0%
1h
1.30%
4h
1.26%
24h
3.46%
Share
TXNS
666
Buys
354
Sells
312
Volume
12M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
330.28
Pooled USDC:
$9.82M

WBTC/USDC price stats on Ethereum

As of February 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,150.48. WBTC price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $12,498,282.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,704,038,209.33. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $35,967,308.88. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $35,967,308.88.

The total transactions of WBTC/USDC is 666 in the last 24 hours, 354 of which are buy transactions, and 312 are sales transactions.

WBTC/USDC pool has a trading volume of $12,498,282.83 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,150.48, captured at 1:32 AM UTC.

The price of converting 1 WBTC to USD is $79,150.48 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20261:14:11 AMbuy$0.2461$79,150.480.246179,150.480.05311
0x992...804D
0xb2...a9b6
02/03/20261:02:35 AMbuy$13,201.9$78,882.5813,201.978,882.580.1673
0xc74...4790
0x4e...28ec
02/03/20261:02:23 AMbuy$15,731.31$78,852.2715,731.3178,852.270.1995
0xD6f...667c
0xa0...ac84
02/03/202612:59:23 AMbuy$14,798.73$78,820.314,798.7378,820.30.1877
0x34A...2345
0xfc...a847
02/03/202612:59:11 AMbuy$2,060.36$78,802.662,060.3678,802.660.02614
0x5B4...EFd1
0x07...86a5
02/03/202612:58:59 AMbuy$20,738.58$78,778.7720,738.5878,778.770.2632
0xe4C...45Ab
0x8c...6450
02/03/202612:58:35 AMbuy$4,745.11$78,752.14,745.1178,752.10.06025
0xc74...4790
0x0d...64b7
02/03/202612:58:23 AMbuy$1,694.1$78,745.381,694.178,745.380.02151
0xb6C...dc93
0xd3...c6da
02/03/202612:58:11 AMbuy$4,859.98$78,738.514,859.9878,738.510.06172
0x954...94c7
0x05...b83a
02/03/202612:57:47 AMbuy$9,865.21$78,723.099,865.2178,723.090.1253
0x831...aaf4
0x29...1979
02/03/202612:49:35 AMbuy$2,247.03$78,710.422,247.0378,710.420.02854
0x718...9a30
0x8e...440f
02/03/202612:46:35 AMbuy$4,129.25$78,703.744,129.2578,703.740.05246
0x45e...AdCc
0x31...e6e0
02/03/202612:46:11 AMbuy$7,494.78$78,691.587,494.7878,691.580.09524
0xfDA...54B5
0xf5...b5e2
02/03/202612:44:47 AMbuy$11,926.81$78,671.2611,926.8178,671.260.1516
0xc74...4790
0x18...c15b
02/03/202612:44:35 AMbuy$3,540.82$78,655.13,540.8278,655.10.04501
0x5B4...EFd1
0x85...bc49
02/03/202612:44:23 AMbuy$1,070.97$78,650.311,070.9778,650.310.01361
0x4B6...Cc69
0x07...ff99
02/03/202612:44:11 AMbuy$4,255.08$78,644.74,255.0878,644.70.0541
0xc74...4790
0xc4...8b6b
02/03/202612:38:47 AMbuy$2,220.64$78,637.912,220.6478,637.910.02823
0x378...d202
0x0e...c9bc
02/03/202612:28:59 AMbuy$9,617$78,625.539,61778,625.530.1223
0x12D...756c
0xbe...7e63
02/03/202612:28:47 AMbuy$9,071.89$78,605.979,071.8978,605.970.1154
0x5B4...EFd1
0x44...ddb0