WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,109.22
Price
80,109.22 USDC
TVL
$21.25M
MKT CAP
$9.3B
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
28
Buys
20
Sells
8
Volume
111K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
124.67
Pooled USDC:
$11.27M

WBTC/USDC price stats on Ethereum

As of September 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,109.22. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $110,623.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,303,259,380.26. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,254,876.85. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,254,876.85.

The total transactions of WBTC/USDC is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

WBTC/USDC pool has a trading volume of $110,623.34 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,109.22, captured at 2:54 AM UTC.

The price of converting 1 WBTC to USD is $80,109.22 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/06/20261:20:47 AMbuy$350.1$80,109.22350.180,109.220.00437
0x16a...724F
0x03...77b3
09/05/20268:19:11 PMsell$2,941.02$79,633.572,941.0279,633.570.03693
0x5B4...EFd1
0x89...f3ad
09/05/20268:18:47 PMsell$1,939.84$79,641.651,939.8479,641.650.02435
0x5B4...EFd1
0x4c...e4ac
09/05/20268:04:59 PMsell$33.8$79,643.6933.879,643.690.0004244
0x954...94c7
0x17...04ab
09/05/20267:55:47 PMsell$92.18$79,644.6492.1879,644.640.001157
0x48e...7e6D
0xb8...a763
09/05/20267:50:11 PMsell$981.39$79,646.91981.3979,646.910.01232
0x5B4...EFd1
0x91...9372
09/05/20266:21:47 PMsell$107.04$79,648.27107.0479,648.270.001343
0xA4E...dE32
0x2c...78f6
09/05/20264:57:47 PMbuy$3,407.78$80,123.323,407.7880,123.320.04253
0xf6B...59ec
0x8b...29eb
09/05/20264:57:35 PMbuy$5,574.91$80,108.365,574.9180,108.360.06959
0x025...B9b6
0x67...2f60
09/05/20264:57:23 PMbuy$6,526.38$80,088.226,526.3880,088.220.08148
0x5B4...EFd1
0xe0...3650
09/05/20264:57:11 PMbuy$3,565.46$80,071.433,565.4680,071.430.04452
0xbB0...698c
0xbf...dc13
09/05/20264:55:11 PMbuy$8,418.67$80,051.58,418.6780,051.50.1051
0x707...3192
0x12...edc8
09/05/20264:54:59 PMbuy$11,476.76$80,018.411,476.7680,018.40.1434
0x461...934B
0x38...11d7
09/05/20264:54:47 PMbuy$9,963.08$79,982.759,963.0879,982.750.1245
0xc83...917c
0xc5...8f5e
09/05/20264:54:11 PMbuy$200.04$79,966.09200.0479,966.090.002501
0x3f4...92a5
0x1e...ed9d
09/05/20264:50:11 PMbuy$6,172.33$79,955.266,172.3379,955.260.07719
0x954...94c7
0xbf...b841
09/05/20264:49:59 PMbuy$4,386.29$79,937.714,386.2979,937.710.05487
0x3Ef...0C8b
0xd2...9fc2
09/05/20264:45:47 PMbuy$4,076.05$79,923.644,076.0579,923.640.05099
0xf6B...59ec
0x41...c5e3
09/05/20264:32:23 PMbuy$6,572.26$79,905.946,572.2679,905.940.08225
0x707...3192
0x45...1cd8
09/05/20264:31:23 PMbuy$6,345.58$79,884.476,345.5879,884.470.07943
0x1ab...F71d
0xda...6525