WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,141.19
Price
78,141.19 USDC
TVL
$30.36M
MKT CAP
$9.27B
5m
0%
1h
0.01%
4h
0.89%
24h
0.69%
Share
TXNS
228
Buys
84
Sells
144
Volume
4M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
191.61
Pooled USDC:
$15.39M

WBTC/USDC price stats on Ethereum

As of April 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,141.19. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,597,023.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,273,980,097.25. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,364,759.91. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,364,759.91.

The total transactions of WBTC/USDC is 228 in the last 24 hours, 84 of which are buy transactions, and 144 are sales transactions.

WBTC/USDC pool has a trading volume of $3,597,023.59 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,141.19, captured at 7:28 AM UTC.

The price of converting 1 WBTC to USD is $78,141.19 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20267:25:59 AMbuy$450.59$78,141.19450.5978,141.190.005766
0x345...B07E
0x49...4349
04/23/20266:31:35 AMbuy$5,882.28$78,135.355,882.2878,135.350.07528
0x5B4...EFd1
0x29...145a
04/23/20266:26:35 AMbuy$287.09$78,129.76287.0978,129.760.003674
0x042...93DA
0x3a...9f42
04/23/20266:23:59 AMbuy$15,290.74$78,115.6515,290.7478,115.650.1957
0xA79...38bE
0x9f...446a
04/23/20266:23:11 AMbuy$11,573.24$78,091.3111,573.2478,091.310.1482
0xF72...A067
0x1e...1a0c
04/23/20266:09:23 AMbuy$5,513.38$78,075.835,513.3878,075.830.07061
0x831...aaf4
0x98...c7dd
04/23/20266:09:11 AMbuy$6,771.15$78,064.76,771.1578,064.70.08673
0x5B4...EFd1
0x91...5a53
04/23/20266:06:59 AMbuy$5,883.7$78,053.255,883.778,053.250.07538
0x0e9...3027
0xc4...7a6a
04/23/20266:06:35 AMbuy$18,537.31$78,031.1318,537.3178,031.130.2375
0x5B4...EFd1
0xe5...ebdb
04/23/20266:05:59 AMbuy$19,164.75$77,996.9919,164.7577,996.990.2457
0xb42...2a2F
0xa2...e96d
04/23/20266:05:47 AMbuy$7,309.96$77,973.037,309.9677,973.030.09374
0x5B4...EFd1
0x1f...c4b0
04/23/20266:05:35 AMbuy$7,492.3$77,959.637,492.377,959.630.0961
0x4AC...FFAE
0xa1...0e2d
04/23/20266:05:11 AMbuy$15,117.62$77,939.1715,117.6277,939.170.1939
0xF72...A067
0x06...b554
04/23/20266:04:59 AMbuy$7,718.7$77,918.517,718.777,918.510.09906
0x5B4...EFd1
0xc8...d0a3
04/23/20266:03:59 AMbuy$7,924.47$77,904.357,924.4777,904.350.1017
0x36d...e496
0x1c...d9e3
04/23/20265:52:47 AMbuy$23,515.23$77,875.923,515.2377,875.90.3019
0x5C4...F1FF
0xeb...13a1
04/23/20265:15:35 AMbuy$53.51$77,854.5953.5177,854.590.0006874
0x042...93DA
0xde...7621
04/23/20265:13:47 AMbuy$53.98$77,854.4953.9877,854.490.0006933
0x042...93DA
0x18...c8c4
04/23/20265:04:47 AMbuy$8,732.59$77,846.558,732.5977,846.550.1121
0x331...2466
0x93...33a9
04/23/20265:02:35 AMbuy$22,401.22$77,818.3822,401.2277,818.380.2878
0xe4C...45Ab
0x29...b149