WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,298.3
Price
80,298.3 USDC
TVL
$21.98M
MKT CAP
$9.33B
5m
0%
1h
-0.12%
4h
-0.71%
24h
-1.18%
Share
TXNS
132
Buys
47
Sells
85
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
139.8
Pooled USDC:
$10.75M

WBTC/USDC price stats on Ethereum

As of October 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,298.3. WBTC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,057,318.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,325,216,918.17. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,980,235.89. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,980,235.89.

The total transactions of WBTC/USDC is 132 in the last 24 hours, 47 of which are buy transactions, and 85 are sales transactions.

WBTC/USDC pool has a trading volume of $1,057,318.95 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,298.3, captured at 9:16 AM UTC.

The price of converting 1 WBTC to USD is $80,298.3 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/24/20268:58:47 AMsell$75,863.71$80,298.375,863.7180,298.30.9447
0x806...04aa
0xbc...be13
10/24/20268:45:23 AMsell$6,716.52$80,394.646,716.5280,394.640.08354
0x05c...e01F
0x5e...f545
10/24/20265:54:23 AMbuy$10,000$80,875.3810,00080,875.380.1236
0x6fE...2A5d
0x56...e213
10/24/20264:56:35 AMsell$80.37$80,379.3180.3780,379.310.001
0x282...33C9
0x38...8e01
10/24/20264:06:47 AMbuy$3.81$80,878.83.8180,878.80.00004722
0x8b5...9Aff
0xee...d3a7
10/24/20264:04:11 AMbuy$250$80,863.7525080,863.750.003091
0x148...F996
0x4f...2408
10/24/20263:13:11 AMbuy$58.33$80,864.2458.3380,864.240.0007214
0xEe6...cCA8
0x77...7082
10/24/20263:12:47 AMbuy$9.81$80,867.199.8180,867.190.0001213
0xF73...e82C
0x49...e526
10/24/20263:04:11 AMbuy$11,463.89$80,849.6911,463.8980,849.690.1417
0x068...1C33
0x4c...7c35
10/24/20263:02:47 AMbuy$5,732.69$80,829.575,732.6980,829.570.07092
0x068...1C33
0x7d...53ff
10/24/20263:02:23 AMbuy$3,694.14$80,818.553,694.1480,818.550.0457
0xed0...A1B9
0xb7...42e0
10/24/20261:00:23 AMsell$6,452.33$80,337.586,452.3380,337.580.08031
0xe46...e32e
0xbb...00b9
10/24/202612:56:35 AMsell$9,147.36$80,355.789,147.3680,355.780.1138
0x720...7db9
0x21...7a0f
10/24/202612:55:47 AMsell$3,659.64$80,370.713,659.6480,370.710.04553
0x720...7db9
0xe8...8ccd
10/24/202612:43:23 AMsell$6,013.15$80,3826,013.1580,3820.0748
0x2B2...1073
0x6a...8096
10/24/202612:43:11 AMsell$881.07$80,390.05881.0780,390.050.01096
0x5a2...4B72
0x11...ba16
10/24/202612:42:23 AMsell$4,425.89$80,396.244,425.8980,396.240.05505
0x4e3...b44D
0xa9...fb63
10/24/202612:40:35 AMsell$7,266.36$80,409.897,266.3680,409.890.09036
0x5B4...EFd1
0xfa...e7e7
10/24/202612:40:23 AMsell$3,540.35$80,422.493,540.3580,422.490.04402
0x05c...e01F
0x7b...f070
10/24/202612:40:11 AMsell$2,070.63$80,429.032,070.6380,429.030.02574
0x5B4...EFd1
0x84...a82c