Info about WBTC-USDC pair
- Pooled WBTC:
- 222.94
- Pooled USDC:
- $14.13M
WBTC/USDC price stats on Ethereum
As of April 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,619.19. WBTC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,171,088.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,753,642,635.64. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,546,020.89. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,546,020.89.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 228 in the last 24 hours, 100 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,171,088.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 73,619.19, captured at 11:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,619.19 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:17:59 PM | sell | $21,898.02 | $73,619.19 | 21,898.02 | 73,619.19 | 0.2974 | 0x2e...58d6 | |
| 04/19/2026 | 11:17:23 PM | sell | $12,280 | $73,653.33 | 12,280 | 73,653.33 | 0.1667 | 0x3f...2810 | |
| 04/19/2026 | 11:16:35 PM | sell | $3,516.87 | $73,669.11 | 3,516.87 | 73,669.11 | 0.04773 | 0x6b...170f | |
| 04/19/2026 | 11:10:35 PM | sell | $16,397.06 | $73,689.01 | 16,397.06 | 73,689.01 | 0.2225 | 0xd5...efe5 | |
| 04/19/2026 | 11:09:47 PM | sell | $255.57 | $73,705.47 | 255.57 | 73,705.47 | 0.003467 | 0x77...7650 | |
| 04/19/2026 | 11:07:35 PM | sell | $3,198.68 | $73,709.12 | 3,198.68 | 73,709.12 | 0.04339 | 0xc7...2e0b | |
| 04/19/2026 | 11:05:11 PM | buy | $24,949.05 | $74,131.57 | 24,949.05 | 74,131.57 | 0.3365 | 0x86...85e7 | |
| 04/19/2026 | 11:03:35 PM | sell | $155.36 | $73,662.87 | 155.36 | 73,662.87 | 0.002109 | 0xd7...3d7e | |
| 04/19/2026 | 11:03:35 PM | sell | $108.28 | $73,662.7 | 108.28 | 73,662.7 | 0.001469 | 0xdd...e696 | |
| 04/19/2026 | 11:03:35 PM | sell | $117.47 | $73,662.97 | 117.47 | 73,662.97 | 0.001594 | 0x57...84c9 | |
| 04/19/2026 | 11:02:35 PM | sell | $83.06 | $73,662.96 | 83.06 | 73,662.96 | 0.001127 | 0xe6...faa1 | |
| 04/19/2026 | 11:01:47 PM | sell | $324.24 | $73,730.79 | 324.24 | 73,730.79 | 0.004397 | 0xc6...1c14 | |
| 04/19/2026 | 11:01:47 PM | sell | $349.05 | $73,663.8 | 349.05 | 73,663.8 | 0.004738 | 0x43...0300 | |
| 04/19/2026 | 11:01:47 PM | sell | $28,433.69 | $73,702.04 | 28,433.69 | 73,702.04 | 0.3857 | 0xd3...82f3 | |
| 04/19/2026 | 11:01:47 PM | sell | $1,638.67 | $73,665.83 | 1,638.67 | 73,665.83 | 0.02224 | 0x2a...ab7e | |
| 04/19/2026 | 11:01:47 PM | sell | $3,057.26 | $73,670.54 | 3,057.26 | 73,670.54 | 0.04149 | 0x2b...246b | |
| 04/19/2026 | 11:01:35 PM | sell | $4,927.8 | $73,736.17 | 4,927.8 | 73,736.17 | 0.06683 | 0x0a...4281 | |
| 04/19/2026 | 11:00:59 PM | sell | $3,747.42 | $73,744.9 | 3,747.42 | 73,744.9 | 0.05081 | 0xf2...a848 | |
| 04/19/2026 | 10:56:59 PM | sell | $6,122.43 | $73,754.82 | 6,122.43 | 73,754.82 | 0.08301 | 0x8e...5a6d | |
| 04/19/2026 | 10:55:47 PM | sell | $6,120.1 | $73,767.14 | 6,120.1 | 73,767.14 | 0.08296 | 0x58...3fbf |