Info about WBTC-USDC pair
- Pooled WBTC:
- 204.9
- Pooled USDC:
- $13.85M
WBTC/USDC price stats on Ethereum
As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,775.17. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,584,758.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,013,595,675.63. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,579,210.39. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,579,210.39.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 163 in the last 24 hours, 113 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,584,758.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,775.17, captured at 8:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,775.17 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:15:11 PM | buy | $5,620.52 | $76,775.17 | 5,620.52 | 76,775.17 | 0.0732 | 0x0d...3a05 | |
| 05/19/2026 | 7:14:47 PM | buy | $6,070.03 | $76,765.23 | 6,070.03 | 76,765.23 | 0.07907 | 0x48...b0fa | |
| 05/19/2026 | 7:14:35 PM | buy | $17,851.97 | $76,744.9 | 17,851.97 | 76,744.9 | 0.2326 | 0x64...8b60 | |
| 05/19/2026 | 5:23:47 PM | buy | $2,948.87 | $76,727.24 | 2,948.87 | 76,727.24 | 0.03843 | 0x0d...2444 | |
| 05/19/2026 | 5:19:59 PM | buy | $4,468.95 | $76,720.94 | 4,468.95 | 76,720.94 | 0.05824 | 0xe0...7f89 | |
| 05/19/2026 | 5:19:35 PM | buy | $9,213.13 | $76,709.31 | 9,213.13 | 76,709.31 | 0.1201 | 0x27...89fb | |
| 05/19/2026 | 5:18:11 PM | buy | $4,569.06 | $76,697.61 | 4,569.06 | 76,697.61 | 0.05957 | 0xb9...32bf | |
| 05/19/2026 | 5:05:11 PM | buy | $4,253.53 | $76,690.12 | 4,253.53 | 76,690.12 | 0.05546 | 0xa3...4738 | |
| 05/19/2026 | 5:04:59 PM | buy | $11,889.65 | $76,676.4 | 11,889.65 | 76,676.4 | 0.155 | 0x05...70a7 | |
| 05/19/2026 | 5:04:11 PM | buy | $7,920.65 | $76,659.58 | 7,920.65 | 76,659.58 | 0.1033 | 0xac...1273 | |
| 05/19/2026 | 5:03:59 PM | buy | $5,386.04 | $76,648.28 | 5,386.04 | 76,648.28 | 0.07026 | 0x82...a7f2 | |
| 05/19/2026 | 5:02:59 PM | buy | $5,917.66 | $76,638.69 | 5,917.66 | 76,638.69 | 0.07721 | 0xaa...8c35 | |
| 05/19/2026 | 4:58:35 PM | buy | $1,345.55 | $76,632.53 | 1,345.55 | 76,632.53 | 0.01755 | 0x93...0987 | |
| 05/19/2026 | 4:58:11 PM | buy | $953.28 | $76,630.57 | 953.28 | 76,630.57 | 0.01244 | 0xff...4d75 | |
| 05/19/2026 | 4:58:11 PM | buy | $4,601.2 | $76,625.85 | 4,601.2 | 76,625.85 | 0.06004 | 0x96...41be | |
| 05/19/2026 | 4:54:47 PM | buy | $578 | $76,621.54 | 578 | 76,621.54 | 0.007543 | 0x6a...7284 | |
| 05/19/2026 | 4:53:11 PM | buy | $15,747.64 | $76,607.59 | 15,747.64 | 76,607.59 | 0.2055 | 0x53...9d9c | |
| 05/19/2026 | 4:52:47 PM | buy | $6,916.93 | $76,588.36 | 6,916.93 | 76,588.36 | 0.09031 | 0x36...8fc0 | |
| 05/19/2026 | 4:52:11 PM | buy | $16,983.8 | $76,568.07 | 16,983.8 | 76,568.07 | 0.2218 | 0xa3...4d2b | |
| 05/19/2026 | 4:51:35 PM | buy | $4,525.25 | $76,549.83 | 4,525.25 | 76,549.83 | 0.05911 | 0xa6...9b61 |