WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,122.51
Price
78,122.51 USDC
TVL
$21.31M
MKT CAP
$9.07B
5m
0%
1h
1.18%
4h
-0.48%
24h
0.38%
Share
TXNS
150
Buys
89
Sells
61
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
131.41
Pooled USDC:
$11.05M

WBTC/USDC price stats on Ethereum

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,122.51. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,274,755.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,072,537,802.37. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,311,962.09. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,311,962.09.

The total transactions of WBTC/USDC is 150 in the last 24 hours, 89 of which are buy transactions, and 61 are sales transactions.

WBTC/USDC pool has a trading volume of $1,274,755.00 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,122.51, captured at 12:48 AM UTC.

The price of converting 1 WBTC to USD is $78,122.51 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/31/202612:45:23 AMbuy$95.45$78,122.5195.4578,122.510.001221
0x48e...7e6D
0xbf...fa79
08/31/202612:36:47 AMbuy$18,144.17$78,091.0518,144.1778,091.050.2323
0x5B4...EFd1
0x92...289d
08/31/202612:36:35 AMbuy$3,166.29$78,054.973,166.2978,054.970.04056
0xbAa...0843
0xa6...5c24
08/31/202612:35:23 AMbuy$36,715.54$77,987.4136,715.5477,987.410.4707
0x7Bf...4625
0x2b...f910
08/31/202612:24:59 AMbuy$2,560.68$77,920.942,560.6877,920.940.03286
0xF72...A067
0xb0...a2fd
08/31/202612:23:59 AMbuy$4,444.62$77,909.094,444.6277,909.090.05704
0x5a2...4B72
0x5a...b935
08/31/202612:21:11 AMbuy$3,275.22$77,896.033,275.2277,896.030.04204
0xbAa...0843
0x20...9c88
08/31/202612:20:59 AMbuy$2,872.19$77,885.622,872.1977,885.620.03687
0xAd3...5299
0x6f...a76d
08/31/202612:20:47 AMbuy$3,082.58$77,875.543,082.5877,875.540.03958
0x5B4...EFd1
0x97...12c6
08/31/202612:20:35 AMbuy$3,204.79$77,864.913,204.7977,864.910.04115
0x05c...e01F
0x15...065d
08/31/202612:17:23 AMbuy$10,257.17$77,842.1310,257.1777,842.130.1317
0x82D...5A4F
0x05...7550
08/31/202612:16:59 AMbuy$9,384.88$77,808.929,384.8877,808.920.1206
0x9E4...f3Fd
0xd8...0017
08/31/202612:16:23 AMbuy$11,876.22$77,773.4811,876.2277,773.480.1527
0xbec...2fEB
0xce...e52b
08/31/202612:16:11 AMbuy$4,670.72$77,746.144,670.7277,746.140.06007
0x5B4...EFd1
0xce...7113
08/31/202612:05:11 AMbuy$4,706.3$77,730.654,706.377,730.650.06054
0x5B4...EFd1
0x2b...73a4
08/31/202612:03:23 AMbuy$3,884.8$77,716.453,884.877,716.450.04998
0x0b7...8c9a
0x9d...557c
08/31/202612:03:23 AMbuy$7,861.4$77,697.057,861.477,697.050.1011
0x3Ef...0C8b
0xea...a950
08/31/202612:02:47 AMbuy$7,604.23$77,671.517,604.2377,671.510.0979
0x5B4...EFd1
0x62...cacd
08/30/202611:57:23 PMbuy$10,028.29$77,642.3910,028.2977,642.390.1291
0xbec...2fEB
0x76...9a25
08/30/202611:56:35 PMbuy$13,223.23$77,604.0113,223.2377,604.010.1703
0x5B4...EFd1
0xed...08b2