WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$68,419.81
Price
68,419.81 USDC
TVL
$32.11M
MKT CAP
$8.29B
5m
0%
1h
0%
4h
-0.25%
24h
0.21%
Share
TXNS
322
Buys
215
Sells
107
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
342.89
Pooled USDC:
$8.65M

WBTC/USDC price stats on Ethereum

As of February 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,419.81. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $2,790,760.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,292,184,391.28. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $32,113,234.31. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $32,113,234.31.

The total transactions of WBTC/USDC is 322 in the last 24 hours, 215 of which are buy transactions, and 107 are sales transactions.

WBTC/USDC pool has a trading volume of $2,790,760.40 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 68,419.81, captured at 1:57 AM UTC.

The price of converting 1 WBTC to USD is $68,419.81 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20261:56:47 AMsell$3,672.23$68,419.813,672.2368,419.810.05367
0xA79...38bE
0xd1...71c0
02/17/20261:56:35 AMsell$6,032.05$68,433.376,032.0568,433.370.08814
0x5B4...EFd1
0xce...a6de
02/17/202612:49:59 AMbuy$1,237.28$68,852.61,237.2868,852.60.01797
0x5B4...EFd1
0x75...ac3e
02/17/202612:49:35 AMbuy$5,398.52$68,843.285,398.5268,843.280.07841
0x45e...AdCc
0xf1...95da
02/17/202612:49:23 AMbuy$4,399.22$68,829.554,399.2268,829.550.06391
0x5B4...EFd1
0x98...c62a
02/17/202612:49:11 AMbuy$5,594.14$68,815.545,594.1468,815.540.08129
0x5B4...EFd1
0x1f...477e
02/17/202612:48:59 AMbuy$2,331.85$68,804.442,331.8568,804.440.03389
0x104...8737
0x53...8e76
02/17/202612:14:47 AMbuy$1.01$68,825.571.0168,825.570.00001478
0x304...4aa5
0x50...4bae
02/16/202611:54:59 PMbuy$7,316.42$68,790.927,316.4268,790.920.1063
0x5fA...64d4
0x2a...3986
02/16/202611:54:23 PMbuy$5,882.21$68,772.435,882.2168,772.430.08553
0x5B4...EFd1
0x88...4151
02/16/202611:51:59 PMbuy$12,090.29$68,747.2612,090.2968,747.260.1758
0x5B4...EFd1
0x93...86a9
02/16/202611:51:47 PMbuy$982.03$68,728.97982.0368,728.970.01428
0x513...8046
0x48...c2c0
02/16/202611:51:35 PMbuy$1,769.06$68,725.121,769.0668,725.120.02574
0x5B4...EFd1
0xb2...da29
02/16/202611:51:23 PMbuy$1,774.2$68,720.161,774.268,720.160.02581
0x5B4...EFd1
0x19...c760
02/16/202610:47:11 PMsell$10,401.15$68,320.5410,401.1568,320.540.1522
0x550...68f7
0xd7...019c
02/16/202610:20:47 PMsell$1.25$68,302.941.2568,302.940.00001831
0xf58...7Af7
0x23...2423
02/16/20269:58:47 PMbuy$14,026.63$68,727.2714,026.6368,727.270.204
0xbAa...0843
0x7e...7121
02/16/20269:58:35 PMbuy$5,694.52$68,699.575,694.5268,699.570.08289
0xa8A...2B6F
0xad...8215
02/16/20269:58:23 PMbuy$20,505.61$68,662.7720,505.6168,662.770.2986
0x831...aaf4
0x20...445c
02/16/20269:58:11 PMbuy$14,716.96$68,613.3214,716.9668,613.320.2144
0x17f...643e
0x67...311b