Info about WBTC-USDC pair
- Pooled WBTC:
- 206.86
- Pooled USDC:
- $14.29M
WBTC/USDC price stats on Ethereum
As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,120.53. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,771,608.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,983,915,877.51. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,039,468.47. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,039,468.47.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 165 in the last 24 hours, 88 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,771,608.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,120.53, captured at 1:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,120.53 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:01:47 AM | buy | $11,635.24 | $76,120.53 | 11,635.24 | 76,120.53 | 0.1528 | 0x6f...eeda | |
| 04/30/2026 | 12:53:35 AM | buy | $3,107.84 | $76,107.97 | 3,107.84 | 76,107.97 | 0.04083 | 0x10...8f76 | |
| 04/30/2026 | 12:47:11 AM | buy | $10,509.43 | $75,959.91 | 10,509.43 | 75,959.91 | 0.1383 | 0x8e...e812 | |
| 04/30/2026 | 12:46:47 AM | buy | $2,250.33 | $75,949.06 | 2,250.33 | 75,949.06 | 0.02962 | 0xf1...4889 | |
| 04/30/2026 | 12:39:59 AM | buy | $10,096.9 | $75,938.56 | 10,096.9 | 75,938.56 | 0.1329 | 0x4f...7b45 | |
| 04/30/2026 | 12:39:47 AM | buy | $9,991.03 | $75,921.49 | 9,991.03 | 75,921.49 | 0.1315 | 0x24...424e | |
| 04/30/2026 | 12:39:23 AM | buy | $4,060.04 | $75,909.56 | 4,060.04 | 75,909.56 | 0.05348 | 0x2a...afd9 | |
| 04/30/2026 | 12:38:11 AM | buy | $20,413.4 | $75,888.76 | 20,413.4 | 75,888.76 | 0.2689 | 0x42...dfc5 | |
| 04/30/2026 | 12:35:59 AM | buy | $13,163.6 | $75,860.23 | 13,163.6 | 75,860.23 | 0.1735 | 0x18...0e5e | |
| 04/30/2026 | 12:35:47 AM | buy | $6,269.24 | $75,843.73 | 6,269.24 | 75,843.73 | 0.08266 | 0x04...40f3 | |
| 04/29/2026 | 11:50:11 PM | buy | $0.1024 | $75,871.85 | 0.1024 | 75,871.85 | 0.05135 | 0x4f...1c91 | |
| 04/29/2026 | 9:57:59 PM | buy | $3,069.14 | $75,835.8 | 3,069.14 | 75,835.8 | 0.04047 | 0xf3...f1c1 | |
| 04/29/2026 | 9:47:47 PM | buy | $8,596.53 | $75,825.9 | 8,596.53 | 75,825.9 | 0.1133 | 0x7e...b203 | |
| 04/29/2026 | 9:47:23 PM | buy | $23,363.9 | $75,798.76 | 23,363.9 | 75,798.76 | 0.3082 | 0xa4...d2cb | |
| 04/29/2026 | 9:47:11 PM | buy | $7,925.35 | $75,772.19 | 7,925.35 | 75,772.19 | 0.1045 | 0x17...b5b0 | |
| 04/29/2026 | 9:41:59 PM | buy | $20,479.52 | $75,748.08 | 20,479.52 | 75,748.08 | 0.2703 | 0xa1...6070 | |
| 04/29/2026 | 9:40:59 PM | buy | $11,250.47 | $75,721.16 | 11,250.47 | 75,721.16 | 0.1485 | 0x8f...1729 | |
| 04/29/2026 | 9:35:59 PM | buy | $10,021.92 | $75,703.1 | 10,021.92 | 75,703.1 | 0.1323 | 0xa4...44c8 | |
| 04/29/2026 | 9:23:23 PM | buy | $13,991.55 | $75,682.73 | 13,991.55 | 75,682.73 | 0.1848 | 0x4d...6722 | |
| 04/29/2026 | 9:16:59 PM | buy | $17,929.66 | $75,655.65 | 17,929.66 | 75,655.65 | 0.2369 | 0x9e...0603 |