WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,318.97
Price
70,318.97 USDC
TVL
$31.41M
MKT CAP
$8.54B
5m
0.27%
1h
-0.01%
4h
-0.05%
24h
-0.72%
Share
TXNS
535
Buys
245
Sells
290
Volume
4M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
328.45
Pooled USDC:
$8.31M

WBTC/USDC price stats on Ethereum

As of February 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,318.97. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $4,353,059.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,536,178,313.97. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $31,406,134.28. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $31,406,134.28.

The total transactions of WBTC/USDC is 535 in the last 24 hours, 245 of which are buy transactions, and 290 are sales transactions.

WBTC/USDC pool has a trading volume of $4,353,059.35 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,318.97, captured at 9:59 PM UTC.

The price of converting 1 WBTC to USD is $70,318.97 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20269:55:35 PMbuy$1,500$70,318.971,50070,318.970.02133
0x398...A54D
0x7d...5e7f
02/09/20269:54:59 PMbuy$2,605.37$70,311.592,605.3770,311.590.03705
0xc74...4790
0xf6...8237
02/09/20269:54:47 PMbuy$19,916.27$70,271.2119,916.2770,271.210.2834
0x104...8737
0xb7...3871
02/09/20269:54:35 PMbuy$13,302.41$70,211.6713,302.4170,211.670.1894
0x5B4...EFd1
0x1d...9321
02/09/20269:54:23 PMbuy$5,350.03$70,178.255,350.0370,178.250.07623
0x831...aaf4
0x32...6da5
02/09/20269:54:11 PMbuy$2,089.25$70,159.112,089.2570,159.110.02977
0x5B4...EFd1
0x43...d977
02/09/20269:54:11 PMbuy$1,624.48$70,165.761,624.4870,165.760.02315
0x2Ee...96F5
0x87...6dba
02/09/20269:53:59 PMbuy$14,309.13$70,129.7214,309.1370,129.720.204
0x5B4...EFd1
0x75...cff2
02/09/20269:53:35 PMbuy$734.42$70,102.78734.4270,102.780.01047
0x000...40E8
0xf0...6644
02/09/20269:53:23 PMbuy$4,212.75$70,093.924,212.7570,093.920.0601
0x5B4...EFd1
0x2e...ccb3
02/09/20269:47:23 PMsell$2,421.16$69,670.852,421.1669,670.850.03475
0x5B4...EFd1
0x72...6d27
02/09/20269:47:11 PMsell$6,631.11$69,687.196,631.1169,687.190.09515
0x7df...1D82
0xc2...4cd6
02/09/20269:46:59 PMsell$9,744.34$69,716.759,744.3469,716.750.1397
0x5B4...EFd1
0x43...5898
02/09/20269:36:59 PMsell$9,122.86$69,750.829,122.8669,750.820.1307
0xff5...A77E
0xee...3a04
02/09/20269:36:47 PMsell$3,708.48$69,7743,708.4869,7740.05314
0xbAa...0843
0x95...31b8
02/09/20269:34:47 PMsell$4,169.27$69,788.234,169.2769,788.230.05974
0x5B4...EFd1
0xf1...2a7b
02/09/20269:34:35 PMsell$3,546.75$69,802.163,546.7569,802.160.05081
0xe4C...45Ab
0xe2...58c1
02/09/20269:34:11 PMsell$27,193.78$69,865.3127,193.7869,865.310.3892
0xff5...A77E
0x91...30be
02/09/20269:34:11 PMsell$293.31$69,815.84293.3169,815.840.004201
0x588...7D47
0x13...53d3
02/09/20269:34:11 PMsell$1,919.9$69,812.031,919.969,812.030.0275
0x6B3...45C3
0xa0...8907