WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,073.94
Price
81,073.94 USDC
TVL
$30.29M
MKT CAP
$9.55B
5m
0%
1h
0%
4h
0.39%
24h
0.56%
Share
TXNS
104
Buys
51
Sells
53
Volume
868K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
175.63
Pooled USDC:
$16.05M

WBTC/USDC price stats on Ethereum

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,073.94. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $867,837.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,546,413,711.63. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,287,805.88. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,287,805.88.

The total transactions of WBTC/USDC is 104 in the last 24 hours, 51 of which are buy transactions, and 53 are sales transactions.

WBTC/USDC pool has a trading volume of $867,837.47 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,073.94, captured at 6:08 AM UTC.

The price of converting 1 WBTC to USD is $81,073.94 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20263:50:11 AMbuy$15,390.65$81,073.9415,390.6581,073.940.1898
0xbAa...0843
0x5c...711a
05/13/20263:49:47 AMbuy$2,634.61$81,053.762,634.6181,053.760.0325
0x719...281e
0x9e...de74
05/13/20262:24:59 AMbuy$1,896.98$81,048.721,896.9881,048.720.0234
0xAb0...5b97
0x2e...0f2e
05/13/20262:24:47 AMbuy$4,024.61$81,027.914,024.6181,027.910.04966
0x055...D226
0x6f...ca2e
05/13/20262:24:47 AMbuy$6,318.65$81,039.496,318.6581,039.490.07797
0xAb0...5b97
0x72...3c9f
05/13/20262:24:35 AMbuy$2,447.61$81,020.672,447.6181,020.670.0302
0x66c...0659
0x4f...96fa
05/13/20262:24:23 AMbuy$2,644.41$81,014.972,644.4181,014.970.03264
0x5B4...EFd1
0x40...0620
05/13/20262:24:11 AMbuy$27,386.46$80,981.3527,386.4680,981.350.3381
0x831...aaf4
0xf4...2fa8
05/13/20262:02:11 AMbuy$85.76$80,950.6685.7680,950.660.001059
0xfda...e2bB
0xad...5212
05/13/20261:31:47 AMbuy$7,921.18$80,941.657,921.1880,941.650.09786
0x5B4...EFd1
0x42...0058
05/13/20261:31:35 AMbuy$8,646.3$80,923.098,646.380,923.090.1068
0x5B4...EFd1
0x09...caf4
05/13/20261:30:23 AMbuy$6,067.52$80,906.626,067.5280,906.620.07499
0x5B4...EFd1
0x41...d9b0
05/13/20261:24:35 AMbuy$243.77$80,899.7243.7780,899.70.003013
0xfda...e2bB
0x9d...cbbc
05/13/20261:23:11 AMbuy$6,355.08$80,892.176,355.0880,892.170.07856
0x593...1321
0xfb...0ffc
05/13/20261:20:59 AMbuy$42,412.92$80,837.5642,412.9280,837.560.5246
0x5B4...EFd1
0x51...3d45
05/13/20261:11:35 AMbuy$24,974.13$80,762.1724,974.1380,762.170.3092
0xbbD...C237
0x47...ffe5
05/13/20261:11:23 AMbuy$24,680.41$80,706.6324,680.4180,706.630.3058
0xAd3...5299
0xdd...9ad4
05/12/20269:10:59 PMbuy$5.39$80,690.685.3980,690.680.00006689
0xE79...45Bd
0x9e...fc7d
05/12/20268:04:35 PMbuy$5,243.95$80,673.175,243.9580,673.170.065
0xAb7...EabB
0xdf...a685
05/12/20268:04:23 PMbuy$5,835.11$80,660.765,835.1180,660.760.07234
0x45e...AdCc
0x92...1ff0