WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$64,187.08
Price
64,187.08 USDC
TVL
$26.82M
MKT CAP
$7.45B
5m
-0.16%
1h
-0.16%
4h
-0.35%
24h
-2.06%
Share
TXNS
274
Buys
120
Sells
154
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
270.35
Pooled USDC:
$9.47M

WBTC/USDC price stats on Ethereum

As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,187.08. WBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $3,274,689.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,454,186,124.31. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $26,824,274.25. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $26,824,274.25.

The total transactions of WBTC/USDC is 274 in the last 24 hours, 120 of which are buy transactions, and 154 are sales transactions.

WBTC/USDC pool has a trading volume of $3,274,689.10 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 64,187.08, captured at 3:30 AM UTC.

The price of converting 1 WBTC to USD is $64,187.08 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20263:29:23 AMsell$1,270.64$64,187.081,270.6464,187.080.01979
0xF2a...4d6c
0xc4...d159
06/18/20263:28:59 AMsell$3,272.22$64,192.333,272.2264,192.330.05097
0x3Ef...0C8b
0xac...c262
06/18/20263:28:47 AMsell$6,313.86$64,203.416,313.8664,203.410.09834
0xe92...0341
0xb9...b8fa
06/18/20263:27:23 AMsell$1,204.6$64,212.121,204.664,212.120.01875
0x5B4...EFd1
0xe7...13bb
06/18/20263:27:11 AMsell$9,783.01$64,224.879,783.0164,224.870.1523
0xAd3...5299
0x1a...4f25
06/18/20263:25:11 AMsell$8,681.55$64,246.38,681.5564,246.30.1351
0x9E4...f3Fd
0xee...6aea
06/18/20263:24:59 AMsell$6,367.16$64,263.766,367.1664,263.760.09907
0x5B4...EFd1
0xe4...089c
06/18/20263:24:35 AMsell$4,850.99$64,276.774,850.9964,276.770.07547
0xda8...3205
0x19...0b36
06/18/20263:23:11 AMsell$8,464.09$64,292.238,464.0964,292.230.1316
0x2B2...1073
0x64...c445
06/18/20261:12:23 AMbuy$9,535.56$64,678.529,535.5664,678.520.1474
0xf81...7FFd
0xdf...862b
06/18/20261:12:11 AMbuy$1,506.42$64,665.691,506.4264,665.690.02329
0x5B4...EFd1
0x71...8eb1
06/18/20261:11:11 AMbuy$2,838.97$64,660.62,838.9764,660.60.0439
0xda8...3205
0xc3...38cd
06/18/20261:10:47 AMbuy$4,788.02$64,651.734,788.0264,651.730.07405
0x82D...5A4F
0x9e...b893
06/18/20261:10:23 AMbuy$13,340.85$64,630.6313,340.8564,630.630.2064
0x3Ef...0C8b
0xea...1962
06/18/20261:08:11 AMbuy$11,017.55$64,602.2911,017.5564,602.290.1705
0x4d6...92eC
0xdc...c329
06/18/202612:14:47 AMbuy$20,461.93$64,565.7320,461.9364,565.730.3169
0x3fB...737D
0x34...b657
06/18/202612:13:47 AMbuy$8,615.9$64,532.028,615.964,532.020.1335
0xda8...3205
0x6c...8b3e
06/18/202612:10:59 AMbuy$2,654.03$64,518.962,654.0364,518.960.04113
0x461...934B
0xfe...f645
06/18/202612:05:23 AMbuy$1,829.6$64,513.771,829.664,513.770.02835
0x5B4...EFd1
0xbc...addc
06/18/202612:05:11 AMbuy$7,427.18$64,503.037,427.1864,503.030.1151
0xbec...2fEB
0xe5...c82e