WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,239.53
Price
77,239.53 USDC
TVL
$30.15M
MKT CAP
$9.12B
5m
0%
1h
0.48%
4h
1.22%
24h
0.35%
Share
TXNS
128
Buys
73
Sells
55
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
197.95
Pooled USDC:
$14.86M

WBTC/USDC price stats on Ethereum

As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,239.53. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,520,675.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,116,445,921.21. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,149,652.91. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,149,652.91.

The total transactions of WBTC/USDC is 128 in the last 24 hours, 73 of which are buy transactions, and 55 are sales transactions.

WBTC/USDC pool has a trading volume of $1,520,675.17 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,239.53, captured at 5:40 AM UTC.

The price of converting 1 WBTC to USD is $77,239.53 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20264:41:23 AMbuy$800$77,239.5380077,239.530.01035
0x64d...3d27
0x0f...e697
04/29/20264:41:23 AMbuy$13,466.2$77,227.1613,466.277,227.160.1743
0x74d...6fbF
0x3f...40de
04/29/20264:41:11 AMbuy$5,346.17$77,210.95,346.1777,210.90.06924
0x5B4...EFd1
0xfe...d930
04/29/20264:40:59 AMbuy$18,563.53$77,190.2218,563.5377,190.220.2404
0x72b...5B2A
0xb7...72f4
04/29/20264:40:47 AMbuy$32,729.44$77,145.8732,729.4477,145.870.4242
0xa17...59cD
0xf6...c3d1
04/29/20264:40:11 AMbuy$16,785.88$77,103.0816,785.8877,103.080.2177
0x2c1...dcE8
0x46...0880
04/29/20264:36:47 AMbuy$12,239.58$77,078.0112,239.5877,078.010.1587
0x17f...643e
0x2d...a962
04/29/20264:36:23 AMbuy$21,750.02$77,048.6421,750.0277,048.640.2822
0x2c1...dcE8
0x97...2751
04/29/20264:34:11 AMbuy$13,496.44$77,018.213,496.4477,018.20.1752
0xA79...38bE
0x14...a49c
04/29/20264:33:35 AMbuy$6,594.3$77,000.856,594.377,000.850.08563
0x74d...6fbF
0x0e...0006
04/29/20264:33:11 AMbuy$16,645.25$76,980.7816,645.2576,980.780.2162
0x82f...4131
0x33...b738
04/29/20264:32:59 AMbuy$16,425.57$76,952.2316,425.5776,952.230.2134
0x5B4...EFd1
0xde...5a45
04/29/20264:32:47 AMbuy$11,461.21$76,928.1511,461.2176,928.150.1489
0x505...63F1
0x1f...078c
04/29/20264:30:35 AMbuy$21.29$76,920.421.2976,920.40.0002768
0xE91...C183
0x41...eed6
04/29/20263:43:59 AMbuy$12,231.44$76,907.6712,231.4476,907.670.159
0x719...281e
0xdd...0f84
04/29/20263:42:23 AMbuy$30,883.2$76,870.4730,883.276,870.470.4017
0x67b...b2Fc
0x28...d363
04/29/20263:38:35 AMbuy$11,442.23$76,833.9711,442.2376,833.970.1489
0xD4f...17Eb
0xe4...a0f1
04/29/20263:37:35 AMbuy$15,057.83$76,811.1315,057.8376,811.130.196
0x2c1...dcE8
0xc8...c8a3
04/29/20263:37:11 AMbuy$4,423.28$76,794.334,423.2876,794.330.05759
0x5B4...EFd1
0xff...4fc0
04/29/20263:36:47 AMbuy$20,356.31$76,772.9820,356.3176,772.980.2651
0x74d...6fbF
0x18...66d2