Info about WBTC-USDC pair
- Pooled WBTC:
- 190.36
- Pooled USDC:
- $15.58M
WBTC/USDC price stats on Ethereum
As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,258.38. WBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,628,412.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,236,229,470.72. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,479,096.03. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,479,096.03.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 118 in the last 24 hours, 74 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,628,412.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,258.38, captured at 5:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,258.38 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:35:23 AM | buy | $13,498.47 | $78,258.38 | 13,498.47 | 78,258.38 | 0.1724 | 0x40...d519 | |
| 05/02/2026 | 2:52:47 AM | buy | $5,749.13 | $78,241.7 | 5,749.13 | 78,241.7 | 0.07347 | 0xf7...6162 | |
| 05/02/2026 | 2:52:23 AM | buy | $19,239.56 | $78,220.09 | 19,239.56 | 78,220.09 | 0.2459 | 0xde...ca4d | |
| 05/02/2026 | 2:52:11 AM | buy | $1,123.28 | $78,202.49 | 1,123.28 | 78,202.49 | 0.01436 | 0x2a...9e13 | |
| 05/02/2026 | 2:52:11 AM | buy | $5,857.29 | $78,196.45 | 5,857.29 | 78,196.45 | 0.0749 | 0x18...d160 | |
| 05/02/2026 | 1:33:59 AM | buy | $7,515.64 | $78,184.89 | 7,515.64 | 78,184.89 | 0.09612 | 0x33...119a | |
| 05/02/2026 | 1:33:35 AM | buy | $2,977.34 | $78,175.82 | 2,977.34 | 78,175.82 | 0.03808 | 0xfa...2572 | |
| 05/02/2026 | 12:00:11 AM | buy | $0.09599 | $78,684.42 | 0.09599 | 78,684.42 | 0.05122 | 0x5f...44de | |
| 05/01/2026 | 10:24:11 PM | buy | $6,425.69 | $78,167.69 | 6,425.69 | 78,167.69 | 0.0822 | 0x21...7549 | |
| 05/01/2026 | 10:20:23 PM | buy | $18,112.21 | $78,146.48 | 18,112.21 | 78,146.48 | 0.2317 | 0x17...e7a8 | |
| 05/01/2026 | 10:19:59 PM | buy | $2,406.17 | $78,128.77 | 2,406.17 | 78,128.77 | 0.03079 | 0x51...f7bf | |
| 05/01/2026 | 10:19:59 PM | buy | $5,502.27 | $78,121.92 | 5,502.27 | 78,121.92 | 0.07043 | 0x1b...79e9 | |
| 05/01/2026 | 10:19:47 PM | buy | $11,479.48 | $78,107.24 | 11,479.48 | 78,107.24 | 0.1469 | 0x3e...9348 | |
| 05/01/2026 | 10:15:47 PM | buy | $6,591.83 | $78,091.63 | 6,591.83 | 78,091.63 | 0.08441 | 0x2c...a94c | |
| 05/01/2026 | 10:14:47 PM | buy | $4,376.18 | $78,082.16 | 4,376.18 | 78,082.16 | 0.05604 | 0x6b...16dc | |
| 05/01/2026 | 10:14:11 PM | buy | $5,020.83 | $78,074.04 | 5,020.83 | 78,074.04 | 0.0643 | 0xe0...ca06 | |
| 05/01/2026 | 10:12:23 PM | buy | $2,239.18 | $78,067.79 | 2,239.18 | 78,067.79 | 0.02868 | 0xb7...f4c6 | |
| 05/01/2026 | 10:12:11 PM | buy | $4,791.76 | $78,061.69 | 4,791.76 | 78,061.69 | 0.06138 | 0xaa...c2d5 | |
| 05/01/2026 | 10:07:11 PM | buy | $7,612.78 | $78,050.98 | 7,612.78 | 78,050.98 | 0.09753 | 0xc3...4ac5 | |
| 05/01/2026 | 10:06:47 PM | buy | $6,969.2 | $78,038.38 | 6,969.2 | 78,038.38 | 0.0893 | 0xa4...de5b |