WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,056.61
Price
70,056.61 USDC
TVL
$27.64M
MKT CAP
$8.35B
5m
-0.06%
1h
-0.20%
4h
-0.22%
24h
-0.87%
Share
TXNS
337
Buys
138
Sells
199
Volume
8M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
233.87
Pooled USDC:
$11.26M

WBTC/USDC price stats on Ethereum

As of March 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,056.61. WBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $7,791,768.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,347,782,242.83. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $27,642,357.51. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $27,642,357.51.

The total transactions of WBTC/USDC is 337 in the last 24 hours, 138 of which are buy transactions, and 199 are sales transactions.

WBTC/USDC pool has a trading volume of $7,791,768.65 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,056.61, captured at 7:29 PM UTC.

The price of converting 1 WBTC to USD is $70,056.61 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/20267:28:35 PMbuy$2,110.68$70,056.612,110.6870,056.610.03012
0x055...D226
0x5b...cd81
03/12/20267:25:11 PMbuy$1.01$70,096.891.0170,096.890.0000145
0x304...4aa5
0x8f...217c
03/12/20267:21:47 PMsell$45.48$69,634.6745.4869,634.670.0006532
0xfda...e2bB
0xe4...2f09
03/12/20267:00:35 PMsell$696.35$69,635.49696.3569,635.490.01
0xF24...7280
0xcb...360b
03/12/20267:00:23 PMsell$696.38$69,638.44696.3869,638.440.01
0x0C5...2869
0x78...eb37
03/12/20267:00:23 PMsell$696.36$69,636.97696.3669,636.970.01
0x378...5FAB
0x6d...ab61
03/12/20266:59:47 PMsell$3,594.55$69,642.983,594.5569,642.980.05161
0x4d0...98B5
0x57...cdce
03/12/20266:49:35 PMsell$3,994.81$69,651.033,994.8169,651.030.05735
0x1bc...A098
0xd4...3ddf
03/12/20266:49:11 PMsell$2,795.53$69,658.232,795.5369,658.230.04013
0xc4e...8Ec0
0x2a...e132
03/12/20266:48:59 PMsell$12,477.96$69,674.4312,477.9669,674.430.179
0xeAC...B32d
0xb3...458f
03/12/20266:47:35 PMsell$7,631.72$69,695.757,631.7269,695.750.1095
0x831...aaf4
0x8e...9845
03/12/20266:45:11 PMsell$3,592.49$69,707.663,592.4969,707.660.05153
0x85e...1D05
0x28...a057
03/12/20266:43:23 PMsell$3,195.83$69,714.853,195.8369,714.850.04584
0x2a5...8fac
0x1d...0def
03/12/20266:43:11 PMsell$4,063.4$69,722.564,063.469,722.560.05827
0x12D...756c
0x8f...717d
03/12/20266:42:59 PMsell$4,491.05$69,731.634,491.0569,731.630.0644
0x6ED...A287
0xd3...3462
03/12/20266:34:47 PMsell$5,740.83$69,742.485,740.8369,742.480.08231
0xEc6...057b
0xb3...6092
03/12/20266:34:23 PMsell$10,980.52$69,760.2210,980.5269,760.220.1574
0x18e...9745
0xc1...ba46
03/12/20266:34:11 PMsell$7,234.24$69,779.557,234.2469,779.550.1036
0x44A...0dfF
0x11...4100
03/12/20266:29:23 PMbuy$9,626.58$70,197.69,626.5870,197.60.1371
0x429...189c
0x09...5865
03/12/20266:29:23 PMbuy$1,737.78$70,185.511,737.7870,185.510.02475
0x429...189c
0x09...5865