WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,478.35
Price
77,478.35 USDC
TVL
$29.67M
MKT CAP
$9.1B
5m
0%
1h
0.38%
4h
0.75%
24h
-0.50%
Share
TXNS
147
Buys
83
Sells
64
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
200.38
Pooled USDC:
$14.15M

WBTC/USDC price stats on Ethereum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,478.35. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,415,128.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,098,900,208.50. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,674,887.62. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,674,887.62.

The total transactions of WBTC/USDC is 147 in the last 24 hours, 83 of which are buy transactions, and 64 are sales transactions.

WBTC/USDC pool has a trading volume of $3,415,128.20 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,478.35, captured at 12:57 PM UTC.

The price of converting 1 WBTC to USD is $77,478.35 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202612:45:47 PMbuy$7,767.13$77,478.357,767.1377,478.350.1002
0x2c1...dcE8
0x3e...93a1
05/18/202612:45:35 PMbuy$15,744.24$77,458.215,744.2477,458.20.2032
0x17f...643e
0x14...4594
05/18/202612:42:35 PMbuy$5,191.98$77,440.255,191.9877,440.250.06704
0x66c...0659
0x88...bb2f
05/18/202612:42:23 PMbuy$2,466.09$77,433.692,466.0977,433.690.03184
0xb33...975C
0x8d...79cb
05/18/202612:41:47 PMbuy$13,073.75$77,420.3713,073.7577,420.370.1688
0x5B4...EFd1
0x84...bb97
05/18/202612:40:11 PMbuy$15,565.34$77,395.8415,565.3477,395.840.2011
0x22B...7e96
0xc1...1205
05/18/202612:39:11 PMbuy$24,863.23$77,361.224,863.2377,361.20.3213
0x5B4...EFd1
0x41...0d97
05/18/202612:38:59 PMbuy$3,631.39$77,336.813,631.3977,336.810.04695
0xb33...975C
0x67...a1d3
05/18/202612:35:47 PMbuy$16,123.43$77,319.9516,123.4377,319.950.2085
0x937...7551
0x1d...eb49
05/18/202612:35:23 PMbuy$22,052.29$77,287.4322,052.2977,287.430.2853
0x836...C674
0x3e...0daa
05/18/202612:24:35 PMbuy$5,371.1$77,264.075,371.177,264.070.06951
0xEf3...dE68
0xeb...46f6
05/18/202612:24:35 PMbuy$13,920.8$77,247.6513,920.877,247.650.1802
0x935...a3A6
0x13...2900
05/18/202612:24:23 PMbuy$5,269.54$77,231.315,269.5477,231.310.06823
0xbec...2fEB
0xf2...51a0
05/18/202612:22:35 PMbuy$10,487.77$77,217.910,487.7777,217.90.1358
0x5B4...EFd1
0xea...8478
05/18/202612:22:11 PMbuy$3,336.26$77,206.143,336.2677,206.140.04321
0x5B4...EFd1
0xcf...f108
05/18/202612:10:59 PMbuy$1,596.95$77,201.951,596.9577,201.950.02068
0xfa8...A0EB
0x55...cbc9
05/18/202612:08:35 PMbuy$3,896.28$77,197.243,896.2877,197.240.05047
0xbbD...C237
0xf5...1e66
05/18/202612:03:23 PMbuy$19.22$77,196.3719.2277,196.370.000249
0x95D...20F2
0xa9...8536
05/18/202612:01:47 PMbuy$12,498.26$77,183.2312,498.2677,183.230.1619
0xBEE...7014
0xa9...7441
05/18/202612:01:23 PMbuy$21,932.55$77,153.8621,932.5577,153.860.2842
0x5B4...EFd1
0xa8...a01f