WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,326.72
Price
81,326.72 USDC
TVL
$22.06M
MKT CAP
$9.44B
5m
0%
1h
0.12%
4h
-0.12%
24h
-0.48%
Share
TXNS
75
Buys
33
Sells
42
Volume
353K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
135.05
Pooled USDC:
$11.08M

WBTC/USDC price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,326.72. WBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $353,172.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,444,650,428.06. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $22,064,000.30. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $22,064,000.30.

The total transactions of WBTC/USDC is 75 in the last 24 hours, 33 of which are buy transactions, and 42 are sales transactions.

WBTC/USDC pool has a trading volume of $353,172.61 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,326.72, captured at 12:59 AM UTC.

The price of converting 1 WBTC to USD is $81,326.72 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/202612:53:23 AMbuy$6,617.02$81,326.726,617.0281,326.720.08136
0xAd3...5299
0x81...027f
10/18/202612:53:11 AMbuy$9,393.3$81,308.499,393.381,308.490.1155
0x461...934B
0xf7...1a92
10/18/202612:52:47 AMbuy$9,077.98$81,287.479,077.9881,287.470.1116
0x5B4...EFd1
0x8b...34ea
10/18/202612:48:11 AMbuy$2,864.22$81,273.892,864.2281,273.890.03524
0x5a2...4B72
0x59...d8d7
10/18/202612:17:23 AMbuy$2,144.17$81,268.182,144.1781,268.180.02638
0x5B4...EFd1
0x31...bf27
10/18/202612:17:11 AMbuy$4,383.01$81,260.764,383.0181,260.760.05393
0xC2B...9E39
0x59...9676
10/18/202612:16:11 AMbuy$3,698.81$81,251.563,698.8181,251.560.04552
0x9E4...f3Fd
0xdb...0d8a
10/17/202611:57:11 PMbuy$1,865.84$81,245.231,865.8481,245.230.02296
0x5B4...EFd1
0x57...7a8c
10/17/202611:54:59 PMbuy$6,322.85$81,235.96,322.8581,235.90.07783
0x6AB...3FA1
0x41...0938
10/17/202611:53:59 PMbuy$2,999.81$81,225.32,999.8181,225.30.03693
0x5B4...EFd1
0x6e...722c
10/17/202611:53:35 PMbuy$2,818.61$81,218.672,818.6181,218.670.0347
0xAd3...5299
0x41...5974
10/17/202611:33:47 PMbuy$106.64$81,215.55106.6481,215.550.001313
0x290...90FC
0x1e...624f
10/17/202610:50:11 PMbuy$5,580.93$81,208.885,580.9381,208.880.06872
0x82f...4131
0x78...efc2
10/17/202610:48:59 PMbuy$1,846.65$81,200.431,846.6581,200.430.02274
0x04f...713E
0xb3...8786
10/17/202610:47:35 PMbuy$3,667.77$81,194.163,667.7781,194.160.04517
0x5B4...EFd1
0x81...2584
10/17/202610:41:59 PMbuy$10,274.76$81,178.310,274.7681,178.30.1265
0x87B...1B9a
0x4a...c60b
10/17/202610:41:47 PMbuy$1,432.73$81,164.991,432.7381,164.990.01765
0x3Ef...0C8b
0x2b...e458
10/17/202610:41:35 PMbuy$6,942.87$81,155.466,942.8781,155.460.08555
0xe92...0341
0xbd...cff8
10/17/202610:41:23 PMbuy$10,301.56$81,135.8610,301.5681,135.860.1269
0xb18...F23D
0x38...8702
10/17/202610:40:47 PMbuy$4,727.01$81,118.774,727.0181,118.770.05827
0x6AB...3FA1
0xa7...0bf5