WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,954.68
Price
80,954.68 USDC
TVL
$31.43M
MKT CAP
$9.54B
5m
0%
1h
-0.09%
4h
-0.71%
24h
0.77%
Share
TXNS
131
Buys
70
Sells
61
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
173.72
Pooled USDC:
$17.37M

WBTC/USDC price stats on Ethereum

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,954.68. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,036,880.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,535,388,952.52. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $31,429,305.55. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $31,429,305.55.

The total transactions of WBTC/USDC is 131 in the last 24 hours, 70 of which are buy transactions, and 61 are sales transactions.

WBTC/USDC pool has a trading volume of $2,036,880.09 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,954.68, captured at 2:56 AM UTC.

The price of converting 1 WBTC to USD is $80,954.68 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20262:32:35 AMsell$18,282.87$80,954.6818,282.8780,954.680.2258
0x82f...4131
0x64...c1c4
05/11/20262:23:11 AMsell$14,593.6$80,988.1214,593.680,988.120.1801
0xe4C...45Ab
0x12...d828
05/11/20262:15:47 AMsell$21,473.86$81,024.8121,473.8681,024.810.265
0x604...3B8b
0x8a...010e
05/11/20262:15:35 AMsell$24,216.47$81,071.324,216.4781,071.30.2987
0x5B4...EFd1
0x78...8b0a
05/11/202612:56:35 AMsell$4,020.99$81,100.034,020.9981,100.030.04958
0xec8...8E1D
0xde...db23
05/11/202612:55:23 AMsell$6,810.56$81,111.066,810.5681,111.060.08396
0x104...8737
0xa0...aed9
05/11/202612:53:47 AMsell$5,330.47$81,123.425,330.4781,123.420.0657
0x077...1699
0x6b...da0c
05/11/202612:53:35 AMsell$17,044.45$81,146.2717,044.4581,146.270.21
0x5B4...EFd1
0xe5...fa2f
05/11/202612:53:11 AMsell$11,114.49$81,175.0811,114.4981,175.080.1369
0x3d9...a0cC
0x3f...2769
05/11/202612:52:47 AMsell$25,137.44$81,212.1825,137.4481,212.180.3095
0x5B4...EFd1
0x3b...78ad
05/11/202612:36:35 AMsell$660.85$81,238.53660.8581,238.530.008134
0x487...65f7
0x92...19b3
05/11/202612:20:47 AMsell$25,301.71$81,265.1725,301.7181,265.170.3113
0x5C4...F1FF
0xbf...1759
05/11/202612:20:35 AMsell$26,215.81$81,317.9226,215.8181,317.920.3223
0x5B4...EFd1
0xf3...58c7
05/11/202612:20:23 AMsell$20,917.63$81,366.220,917.6381,366.20.257
0xF72...A067
0x9c...f301
05/11/202612:19:59 AMsell$5,863.45$81,393.645,863.4581,393.640.07203
0x67b...b2Fc
0xbf...0229
05/11/202612:19:35 AMsell$10,328.9$81,418.7610,328.981,418.760.1268
0x5B4...EFd1
0xf9...252e
05/11/202612:19:35 AMsell$4,160.54$81,403.914,160.5481,403.910.0511
0x4aC...5De5
0x62...7a1f
05/11/202612:19:23 AMsell$17,690.64$81,447.4817,690.6481,447.480.2172
0x22B...7e96
0x71...7c83
05/11/202612:19:11 AMsell$18,975.52$81,485.0618,975.5281,485.060.2328
0x5B4...EFd1
0x17...d713
05/11/202612:18:59 AMsell$3,150.63$81,507.733,150.6381,507.730.03865
0x935...a3A6
0x2c...a70f