Info about WBTC-USDC pair
- Pooled WBTC:
- 195.74
- Pooled USDC:
- $14.43M
WBTC/USDC price stats on Ethereum
As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,076.57. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,066,563.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,173,058,148.74. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,713,656.69. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,713,656.69.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 95 in the last 24 hours, 42 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,066,563.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,076.57, captured at 6:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,076.57 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:39:11 AM | buy | $144.24 | $78,076.57 | 144.24 | 78,076.57 | 0.001847 | 0x63...349e | |
| 05/17/2026 | 5:09:23 AM | buy | $2,499.69 | $78,074.15 | 2,499.69 | 78,074.15 | 0.03201 | 0xfb...4389 | |
| 05/17/2026 | 5:09:11 AM | buy | $4,527.4 | $78,068.24 | 4,527.4 | 78,068.24 | 0.05799 | 0x85...2ea0 | |
| 05/17/2026 | 5:08:59 AM | buy | $3,891.68 | $78,061.17 | 3,891.68 | 78,061.17 | 0.04985 | 0x05...6210 | |
| 05/17/2026 | 5:08:47 AM | buy | $9,219.85 | $78,050.16 | 9,219.85 | 78,050.16 | 0.1181 | 0xde...5972 | |
| 05/17/2026 | 5:08:35 AM | buy | $7,021.01 | $78,036.53 | 7,021.01 | 78,036.53 | 0.08997 | 0x5c...f642 | |
| 05/17/2026 | 5:07:47 AM | buy | $19,987.23 | $78,013.85 | 19,987.23 | 78,013.85 | 0.2562 | 0xb3...d0a5 | |
| 05/17/2026 | 5:05:47 AM | buy | $6,444.73 | $77,991.68 | 6,444.73 | 77,991.68 | 0.08263 | 0xeb...17eb | |
| 05/17/2026 | 4:53:23 AM | buy | $433.83 | $77,985.92 | 433.83 | 77,985.92 | 0.005562 | 0x0d...9035 | |
| 05/17/2026 | 4:50:59 AM | buy | $153.7 | $77,985.44 | 153.7 | 77,985.44 | 0.00197 | 0x3e...f07c | |
| 05/17/2026 | 4:49:35 AM | buy | $296.16 | $77,985.18 | 296.16 | 77,985.18 | 0.003797 | 0xaa...9ca2 | |
| 05/17/2026 | 4:48:47 AM | buy | $193.84 | $77,984.66 | 193.84 | 77,984.66 | 0.002485 | 0xcf...1e36 | |
| 05/17/2026 | 4:48:35 AM | buy | $499.4 | $77,984.13 | 499.4 | 77,984.13 | 0.006403 | 0x8a...df85 | |
| 05/17/2026 | 4:47:47 AM | buy | $629.96 | $77,983.14 | 629.96 | 77,983.14 | 0.008078 | 0x0f...8d8f | |
| 05/17/2026 | 4:46:47 AM | buy | $1,199.7 | $77,981.57 | 1,199.7 | 77,981.57 | 0.01538 | 0xa7...cff2 | |
| 05/17/2026 | 4:45:35 AM | buy | $9,889.1 | $77,972.25 | 9,889.1 | 77,972.25 | 0.1268 | 0xda...1e68 | |
| 05/17/2026 | 4:43:11 AM | buy | $4,388.63 | $77,960.26 | 4,388.63 | 77,960.26 | 0.05629 | 0x65...a888 | |
| 05/17/2026 | 2:00:23 AM | sell | $276.41 | $77,489.58 | 276.41 | 77,489.58 | 0.003567 | 0xb2...49db | |
| 05/17/2026 | 1:59:59 AM | sell | $4,388.28 | $77,493.67 | 4,388.28 | 77,493.67 | 0.05662 | 0xb0...7068 | |
| 05/17/2026 | 1:43:11 AM | sell | $14,723.89 | $77,509.66 | 14,723.89 | 77,509.66 | 0.1899 | 0x2c...1b4b |