WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,523.09
Price
80,523.09 USDC
TVL
$21.89M
MKT CAP
$9.35B
5m
0.04%
1h
0.09%
4h
0.30%
24h
2.39%
Share
TXNS
192
Buys
128
Sells
64
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
119.51
Pooled USDC:
$12.27M

WBTC/USDC price stats on Ethereum

As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,523.09. WBTC price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,005,440.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,351,322,976.51. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,889,748.13. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,889,748.13.

The total transactions of WBTC/USDC is 192 in the last 24 hours, 128 of which are buy transactions, and 64 are sales transactions.

WBTC/USDC pool has a trading volume of $2,005,440.18 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,523.09, captured at 12:57 AM UTC.

The price of converting 1 WBTC to USD is $80,523.09 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/28/202612:56:47 AMbuy$17,477.94$80,523.0917,477.9480,523.090.217
0xda8...3205
0x2e...463e
08/28/202612:55:35 AMbuy$5,538.19$80,490.985,538.1980,490.980.0688
0x5B4...EFd1
0xf2...5a82
08/28/202612:40:11 AMbuy$3,576.22$80,478.263,576.2280,478.260.04443
0xcD5...c641
0x66...21fb
08/28/202612:33:35 AMbuy$6,202.73$80,464.626,202.7380,464.620.07708
0x5B4...EFd1
0xbe...4a42
08/28/202612:32:47 AMbuy$3,551.75$80,451.013,551.7580,451.010.04414
0x5B4...EFd1
0x29...ef4e
08/27/202611:45:35 PMbuy$287.75$80,445.65287.7580,445.650.003576
0x6d3...E6e6
0x10...b298
08/27/202610:30:47 PMbuy$743.18$80,444.23743.1880,444.230.009238
0x555...C35b
0xe6...c05c
08/27/202610:17:35 PMbuy$28,550.66$80,403.3528,550.6680,403.350.355
0x000...C5a7
0x3f...22ca
08/27/202610:16:35 PMbuy$18,290.75$80,338.0518,290.7580,338.050.2276
0xAd3...5299
0x3d...1197
08/27/202610:16:23 PMbuy$5,828.39$80,304.445,828.3980,304.440.07257
0xbB0...698c
0x0d...e3af
08/27/202610:16:11 PMbuy$2,551.77$80,292.772,551.7780,292.770.03178
0x5B4...EFd1
0x0c...2703
08/27/202610:07:47 PMbuy$4,800.8$80,282.514,800.880,282.510.05979
0xdBb...2D63
0x17...5e33
08/27/202610:07:23 PMbuy$6,582.13$80,266.656,582.1380,266.650.082
0x82D...5A4F
0x99...414e
08/27/20267:12:59 PMbuy$888.24$80,256.28888.2480,256.280.01106
0x95D...20F2
0xe4...e63a
08/27/20267:10:11 PMbuy$23.97$80,255.8223.9780,255.820.0002987
0x317...69Cc
0x64...856e
08/27/20267:09:23 PMbuy$7,370.16$80,244.677,370.1680,244.670.09184
0x82f...4131
0xd3...da09
08/27/20267:08:47 PMbuy$5,532.9$80,226.725,532.980,226.720.06896
0x104...8737
0x81...e22e
08/27/20266:21:59 PMsell$1,156.6$79,739.961,156.679,739.960.0145
0x6A5...81F7
0xd1...6665
08/27/20266:21:23 PMsell$21,029.45$79,770.8121,029.4579,770.810.2636
0xf9a...c08A
0x4f...7473
08/27/20266:20:47 PMsell$12,736.38$79,817.6912,736.3879,817.690.1595
0x5B4...EFd1
0x81...7f31