WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$69,916.8
Price
69,916.8 USDC
TVL
$31.2M
MKT CAP
$8.49B
5m
0%
1h
-0.35%
4h
1.70%
24h
-1.29%
Share
TXNS
504
Buys
231
Sells
273
Volume
4M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
328.38
Pooled USDC:
$8.24M

WBTC/USDC price stats on Ethereum

As of February 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,916.8. WBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $4,165,835.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,487,358,377.22. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $31,202,429.64. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $31,202,429.64.

The total transactions of WBTC/USDC is 504 in the last 24 hours, 231 of which are buy transactions, and 273 are sales transactions.

WBTC/USDC pool has a trading volume of $4,165,835.88 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 69,916.8, captured at 6:45 PM UTC.

The price of converting 1 WBTC to USD is $69,916.8 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20266:27:35 PMsell$1,552.2$69,916.81,552.269,916.80.0222
0xAd3...5299
0xd9...84ac
02/09/20266:26:47 PMsell$13,829.35$69,944.3413,829.3569,944.340.1977
0x3A6...49ca
0x2f...1d1e
02/09/20266:25:47 PMsell$4,296.78$69,976.784,296.7869,976.780.0614
0xe4C...45Ab
0xcc...3822
02/09/20266:23:47 PMsell$5,033.27$69,993.475,033.2769,993.470.07191
0xeef...8f74
0x66...4df8
02/09/20266:23:35 PMsell$10,778.25$70,021.7710,778.2570,021.770.1539
0xbAa...0843
0x70...2c24
02/09/20266:21:23 PMsell$41,818.83$70,115.9541,818.8370,115.950.5964
0x5B4...EFd1
0x0d...9a0b
02/09/20266:17:59 PMsell$9,089.67$70,207.199,089.6770,207.190.1294
0xAd3...5299
0x91...d7c8
02/09/20266:16:11 PMsell$3,709.41$70,230.133,709.4170,230.130.05281
0x831...aaf4
0xfd...31a9
02/09/20266:15:59 PMsell$14,639.83$70,263.4914,639.8370,263.490.2083
0xd27...5A53
0x68...10ac
02/09/20266:15:47 PMsell$5,741.63$70,301.235,741.6370,301.230.08167
0xa17...59cD
0xa3...db07
02/09/20266:14:23 PMsell$5,611.86$70,322.35,611.8670,322.30.0798
0x115...FB22
0x86...d718
02/09/20266:10:23 PMsell$12,766.25$70,356.412,766.2570,356.40.1814
0x5B4...EFd1
0x69...690a
02/09/20265:44:11 PMbuy$63,389.92$70,687.0763,389.9270,687.070.8967
0xbAa...0843
0x33...0364
02/09/20265:41:11 PMbuy$17,239.02$70,54117,239.0270,5410.2443
0xcff...E2Fc
0xbb...2a7d
02/09/20265:40:47 PMbuy$26,462.62$70,462.4926,462.6270,462.490.3755
0xd27...5A53
0x3b...dbea
02/09/20265:40:35 PMbuy$4,297.97$70,407.274,297.9770,407.270.06104
0x74d...6fbF
0x57...1b57
02/09/20265:36:35 PMbuy$18,287.45$70,366.7318,287.4570,366.730.2598
0xbAa...0843
0x66...a65c
02/09/20265:36:23 PMbuy$3,295.23$70,328.013,295.2370,328.010.04685
0xAd3...5299
0x52...6e13
02/09/20265:36:11 PMbuy$24,861.98$70,277.4724,861.9870,277.470.3537
0xC8D...eBfe
0x0d...30ba
02/09/20265:35:35 PMbuy$37,973.55$70,163.8137,973.5570,163.810.5412
0x5B4...EFd1
0xec...a765