WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,021.09
Price
78,021.09 USDC
TVL
$30.44M
MKT CAP
$9.24B
5m
0%
1h
0.50%
4h
0.53%
24h
0.57%
Share
TXNS
56
Buys
45
Sells
11
Volume
545K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
192.73
Pooled USDC:
$15.41M

WBTC/USDC price stats on Ethereum

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,021.09. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $545,207.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,235,668,400.85. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,442,554.59. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,442,554.59.

The total transactions of WBTC/USDC is 56 in the last 24 hours, 45 of which are buy transactions, and 11 are sales transactions.

WBTC/USDC pool has a trading volume of $545,207.68 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,021.09, captured at 6:41 AM UTC.

The price of converting 1 WBTC to USD is $78,021.09 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20266:01:47 AMbuy$323.56$78,021.09323.5678,021.090.004147
0xCB8...7C2a
0x5a...44e4
04/26/20265:59:23 AMbuy$450.6$78,020.28450.678,020.280.005775
0xb4E...6a54
0x85...d0c3
04/26/20265:30:23 AMbuy$11,196.09$78,009.8611,196.0978,009.860.1435
0x055...D226
0xd1...9d11
04/26/20265:15:11 AMbuy$17,644.6$77,984.2117,644.677,984.210.2262
0x5B4...EFd1
0x55...66d6
04/26/20265:14:47 AMbuy$7,614.19$77,961.757,614.1977,961.750.09766
0x835...3d9d
0x9a...8965
04/26/20265:13:59 AMbuy$983.18$77,954.12983.1877,954.120.01261
0xAb0...5b97
0x9f...4cec
04/26/20265:13:59 AMbuy$5,241.54$77,948.575,241.5477,948.570.06724
0x835...3d9d
0x89...7cb5
04/26/20265:13:47 AMbuy$6,750.31$77,937.916,750.3177,937.910.08661
0x5B4...EFd1
0x94...aec2
04/26/20265:13:23 AMbuy$56,407.25$77,881.7656,407.2577,881.760.7242
0x104...8737
0xc9...30da
04/26/20265:12:59 AMbuy$15,883.58$77,817.5315,883.5877,817.530.2041
0x5B4...EFd1
0x3e...9451
04/26/20265:12:11 AMbuy$79,688.56$77,737.0579,688.5677,737.051.02
0x104...8737
0x20...5fb8
04/26/20265:11:47 AMbuy$18,734.31$77,655.7818,734.3177,655.780.2412
0x5B4...EFd1
0x37...7abc
04/26/20265:11:35 AMbuy$1,703.53$77,638.931,703.5377,638.930.02194
0x5B4...EFd1
0x46...f1e9
04/26/20265:09:35 AMbuy$3,341.48$77,634.753,341.4877,634.750.04304
0x5B4...EFd1
0x83...7cf0
04/26/20264:54:35 AMbuy$3,629.6$77,628.993,629.677,628.990.04675
0x3d9...a0cC
0x39...ce85
04/26/20264:49:11 AMbuy$2,518.15$77,623.922,518.1577,623.920.03244
0x7Bf...4625
0xc6...e8eb
04/26/20264:48:59 AMbuy$82,359.88$77,553.8682,359.8877,553.861.06
0x5B4...EFd1
0x65...c778
04/26/20263:33:35 AMbuy$0.3849$77,612.90.384977,612.90.05496
0x000...0062
0x2e...401a
04/25/202611:58:47 PMbuy$22.69$77,487.1722.6977,487.170.0002928
0xfEf...Ba90
0x6f...9df1
04/25/202611:42:59 PMbuy$9,186.04$77,478.339,186.0477,478.330.1185
0x5C4...F1FF
0x98...afd0