- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 194.52
- Pooled USDC:
- $15.22M
WBTC/USDC price stats on Ethereum
As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,809.59. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,398,269.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,187,541,202.98. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,358,120.22. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,358,120.22.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 145 in the last 24 hours, 70 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,398,269.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,809.59, captured at 2:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,809.59 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:54:23 PM | buy | $11.94 | $77,809.59 | 11.94 | 77,809.59 | 0.0001534 | 0x52...0e8e | |
| 04/27/2026 | 6:31:47 AM | sell | $20,364.92 | $77,360.73 | 20,364.92 | 77,360.73 | 0.2632 | 0x77...7daf | |
| 04/27/2026 | 6:31:35 AM | sell | $26,845.66 | $77,402.52 | 26,845.66 | 77,402.52 | 0.3468 | 0x55...612b | |
| 04/27/2026 | 6:31:23 AM | sell | $11,177.61 | $77,436.19 | 11,177.61 | 77,436.19 | 0.1443 | 0x6f...f96f | |
| 04/27/2026 | 5:59:59 AM | buy | $200 | $77,912.87 | 200 | 77,912.87 | 0.002566 | 0xb9...e35c | |
| 04/27/2026 | 5:38:11 AM | sell | $4,373.04 | $77,449.61 | 4,373.04 | 77,449.61 | 0.05646 | 0x7d...c4c3 | |
| 04/27/2026 | 5:37:59 AM | sell | $4,880.49 | $77,457.8 | 4,880.49 | 77,457.8 | 0.063 | 0x42...cc6f | |
| 04/27/2026 | 5:36:47 AM | sell | $50,640.13 | $77,506.97 | 50,640.13 | 77,506.97 | 0.6533 | 0x9b...25f3 | |
| 04/27/2026 | 5:35:35 AM | sell | $14,330.3 | $77,564.53 | 14,330.3 | 77,564.53 | 0.1847 | 0x29...ceea | |
| 04/27/2026 | 5:30:35 AM | sell | $13,342.36 | $77,589.04 | 13,342.36 | 77,589.04 | 0.1719 | 0xf6...5109 | |
| 04/27/2026 | 5:27:23 AM | sell | $53,097.2 | $77,647.89 | 53,097.2 | 77,647.89 | 0.6838 | 0x9b...8376 | |
| 04/27/2026 | 5:25:59 AM | sell | $8,965.92 | $77,702.89 | 8,965.92 | 77,702.89 | 0.1153 | 0x8a...c9bc | |
| 04/27/2026 | 5:24:11 AM | sell | $2,990.54 | $77,713.48 | 2,990.54 | 77,713.48 | 0.03848 | 0xb5...acb2 | |
| 04/27/2026 | 5:22:23 AM | sell | $8,420.36 | $77,723.6 | 8,420.36 | 77,723.6 | 0.1083 | 0x3e...6db5 | |
| 04/27/2026 | 5:20:23 AM | sell | $8,181.34 | $77,738.32 | 8,181.34 | 77,738.32 | 0.1052 | 0x77...6bda | |
| 04/27/2026 | 5:20:11 AM | sell | $56,118.79 | $77,795.75 | 56,118.79 | 77,795.75 | 0.7213 | 0x19...7667 | |
| 04/27/2026 | 5:19:47 AM | sell | $10,550.37 | $77,856.47 | 10,550.37 | 77,856.47 | 0.1355 | 0xba...6634 | |
| 04/27/2026 | 5:17:11 AM | sell | $15,603.54 | $77,880.46 | 15,603.54 | 77,880.46 | 0.2003 | 0xf6...f11b | |
| 04/27/2026 | 5:16:35 AM | sell | $39,022.27 | $77,930.56 | 39,022.27 | 77,930.56 | 0.5007 | 0x5b...6469 | |
| 04/27/2026 | 5:16:23 AM | sell | $22,798.11 | $77,987.29 | 22,798.11 | 77,987.29 | 0.2923 | 0x71...84a0 |