WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,489.58
Price
77,489.58 USDC
TVL
$29.6M
MKT CAP
$9.1B
5m
0%
1h
0%
4h
-0.81%
24h
-1.48%
Share
TXNS
81
Buys
25
Sells
56
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
196.73
Pooled USDC:
$14.36M

WBTC/USDC price stats on Ethereum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,489.58. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,018,333.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,104,093,793.56. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,604,594.39. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,604,594.39.

The total transactions of WBTC/USDC is 81 in the last 24 hours, 25 of which are buy transactions, and 56 are sales transactions.

WBTC/USDC pool has a trading volume of $1,018,333.41 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,489.58, captured at 3:56 AM UTC.

The price of converting 1 WBTC to USD is $77,489.58 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20262:00:23 AMsell$276.41$77,489.58276.4177,489.580.003567
0xd5C...edba
0xb2...49db
05/17/20261:59:59 AMsell$4,388.28$77,493.674,388.2877,493.670.05662
0x17f...643e
0xb0...7068
05/17/20261:43:11 AMsell$14,723.89$77,509.6614,723.8977,509.660.1899
0x5B4...EFd1
0x2c...1b4b
05/17/20261:42:47 AMsell$10,927.86$77,531.1210,927.8677,531.120.1409
0xA79...38bE
0x5f...4ea0
05/17/20261:00:47 AMsell$23,331.69$77,559.7923,331.6977,559.790.3008
0xeE7...2954
0x24...fb96
05/17/202612:59:23 AMsell$32,306.99$77,606.3632,306.9977,606.360.4162
0x5B4...EFd1
0x92...eaa0
05/17/202612:59:11 AMsell$9,239.75$77,641.149,239.7577,641.140.119
0x5B4...EFd1
0x10...a21e
05/17/202612:58:59 AMsell$2,581.14$77,651.022,581.1477,651.020.03324
0x593...1321
0xeb...b6fc
05/17/202612:54:11 AMsell$288.24$77,653.35288.2477,653.350.003711
0x031...b001
0xff...78bb
05/17/202612:20:47 AMbuy$47.71$78,122.8647.7178,122.860.0006107
0xbA6...11e0
0x3a...d68e
05/16/20269:10:23 PMsell$45.2$77,653.1445.277,653.140.000582
0xE79...45Bd
0x9a...6071
05/16/20268:18:11 PMbuy$4,879.92$78,117.614,879.9278,117.610.06246
0x63e...001B
0x97...6fc1
05/16/20266:34:11 PMsell$93.44$77,644.9893.4477,644.980.001203
0xE79...45Bd
0x77...600b
05/16/20265:43:59 PMbuy$235.34$78,113.7235.3478,113.70.003012
0x9C4...8B13
0x50...4278
05/16/20265:36:23 PMbuy$9.97$78,118.889.9778,118.880.0001276
0xD35...6230
0xac...e3af
05/16/20264:32:47 PMbuy$299.96$78,113.11299.9678,113.110.00384
0x099...830B
0x7c...06dd
05/16/20264:04:47 PMbuy$8,027.95$78,106.018,027.9578,106.010.1027
0xa17...59cD
0x01...6079
05/16/20264:04:35 PMbuy$4,381.02$78,095.594,381.0278,095.590.05609
0x055...D226
0xb3...54f9
05/16/20264:04:23 PMbuy$3,009.56$78,089.393,009.5678,089.390.03854
0x5B4...EFd1
0x98...2081
05/16/20264:04:11 PMbuy$8,242.34$78,079.948,242.3478,079.940.1055
0x2c1...dcE8
0xad...2499