WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$67,244.95
Price
67,244.95 USDC
TVL
$24.75M
MKT CAP
$8.15B
5m
0%
1h
-0.22%
4h
0.22%
24h
-0.21%
Share
TXNS
338
Buys
165
Sells
173
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
245.41
Pooled USDC:
$8.24M

WBTC/USDC price stats on Ethereum

As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,244.95. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $2,282,144.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,149,796,229.32. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $24,745,546.41. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $24,745,546.41.

The total transactions of WBTC/USDC is 338 in the last 24 hours, 165 of which are buy transactions, and 173 are sales transactions.

WBTC/USDC pool has a trading volume of $2,282,144.83 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 67,244.95, captured at 5:06 PM UTC.

The price of converting 1 WBTC to USD is $67,244.95 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20264:20:59 PMbuy$1.01$67,244.951.0167,244.950.00001506
0x304...4aa5
0x6b...d8c5
02/18/20264:12:47 PMsell$10,201.69$66,857.3910,201.6966,857.390.1525
0xff5...A77E
0xf5...48a7
02/18/20264:12:23 PMsell$6,932.93$66,887.346,932.9366,887.340.1036
0x9eb...BeaF
0x00...f560
02/18/20264:11:47 PMsell$3,051.9$66,904.83,051.966,904.80.04561
0xe4C...45Ab
0xfc...6469
02/18/20264:10:47 PMsell$1,641.21$66,912.991,641.2166,912.990.02452
0x436...B8Dd
0xba...6ad3
02/18/20264:09:47 PMsell$17,703.6$66,946.8117,703.666,946.810.2644
0x12D...756c
0x81...1441
02/18/20264:05:59 PMsell$3,394.32$66,983.473,394.3266,983.470.05067
0x935...a3A6
0x2c...d64f
02/18/20264:03:59 PMsell$63,282.34$67,098.8663,282.3467,098.860.9431
0x5B4...EFd1
0xce...f176
02/18/20264:03:47 PMsell$44,388.4$67,285.4844,388.467,285.480.6597
0x835...3d9d
0x2f...eec7
02/18/20264:03:35 PMsell$6,630.69$67,373.736,630.6967,373.730.09841
0xAF8...cc88
0x12...17d9
02/18/20264:03:35 PMsell$1,261.26$67,387.061,261.2667,387.060.01871
0xAF8...cc88
0x12...17d9
02/18/20264:03:35 PMsell$539.24$67,393.32539.2467,393.320.008001
0xAb7...EabB
0x98...cb81
02/18/20264:03:35 PMsell$948.24$67,390.81948.2467,390.810.01407
0xAF8...cc88
0x12...17d9
02/18/20264:03:23 PMsell$10,311.28$67,411.7510,311.2867,411.750.1529
0x2e1...bbFF
0x63...52e1
02/18/20264:03:11 PMsell$539.07$67,430.09539.0767,430.090.007994
0xe4C...45Ab
0x77...554e
02/18/20264:02:23 PMsell$533.48$67,431.91533.4867,431.910.007911
0x67b...b2Fc
0x0d...5a3b
02/18/20264:00:47 PMsell$2,424.97$67,436.972,424.9767,436.970.03595
0x61c...4E39
0xb5...a6c0
02/18/20263:58:47 PMsell$2,227.26$67,444.842,227.2667,444.840.03302
0x5B4...EFd1
0x88...5215
02/18/20263:58:35 PMsell$11,507.49$67,468.1411,507.4967,468.140.1705
0xbAa...0843
0x4b...5c18
02/18/20263:58:23 PMsell$17,849.98$67,517.9217,849.9867,517.920.2643
0x5B4...EFd1
0xb4...9765