WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$93,161.05
Price
93,161.05 USDC
TVL
$42.42M
MKT CAP
$11.6B
5m
0%
1h
1.33%
4h
2.00%
24h
1.99%
Share
TXNS
106
Buys
82
Sells
24
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
269.29
Pooled USDC:
$17.33M

WBTC/USDC price stats on Ethereum

As of January 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $93,161.05. WBTC price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,442,953.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,641,729,908.82. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $42,416,905.74. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $42,416,905.74.

The total transactions of WBTC/USDC is 106 in the last 24 hours, 82 of which are buy transactions, and 24 are sales transactions.

WBTC/USDC pool has a trading volume of $1,442,953.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 93,161.05, captured at 2:14 AM UTC.

The price of converting 1 WBTC to USD is $93,161.05 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/05/20261:39:47 AMbuy$6.33$93,161.056.3393,161.050.000067960x32...b979
01/05/20261:38:47 AMbuy$5.11$93,162.245.1193,162.240.000054940x0f...814f
01/05/20261:37:47 AMbuy$58,895$93,100.6358,89593,100.630.63250x14...ac57
01/05/20261:37:35 AMbuy$30,901.09$93,022.7730,901.0993,022.770.33210x40...0f0f
01/05/20261:37:11 AMbuy$56,160.01$92,947.356,160.0192,947.30.60420x1e...cb4d
01/05/20261:36:35 AMbuy$7,399.24$92,892.247,399.2492,892.240.079650xa6...0713
01/05/20261:36:23 AMbuy$4,695.84$92,881.764,695.8492,881.760.050550x84...4cb4
01/05/20261:35:59 AMbuy$9,141.88$92,869.779,141.8892,869.770.098430xc2...66c4
01/05/20261:28:35 AMbuy$3.53$92,875.073.5392,875.070.000038070x7c...5e02
01/05/20261:17:11 AMbuy$32,328.78$92,833.8432,328.7892,833.840.34820x50...7f75
01/05/20261:15:23 AMbuy$14,480.78$92,793.3114,480.7892,793.310.1560x4c...18b8
01/05/20261:14:47 AMbuy$7,197.63$92,774.547,197.6392,774.540.077580x77...298b
01/05/20261:14:23 AMbuy$2,652.5$92,766.012,652.592,766.010.028590x6b...0c3d
01/05/20261:14:11 AMbuy$5,629.61$92,758.855,629.6192,758.850.060690xd9...c868
01/05/20261:08:59 AMbuy$2.99$92,757.272.9992,757.270.000032250xaf...84cd
01/05/20261:08:59 AMbuy$4.67$92,771.64.6792,771.60.000050440xa1...f67f
01/05/20261:08:47 AMbuy$17,625.34$92,738.717,625.3492,738.70.190x64...561e
01/05/20261:08:35 AMbuy$32,765.03$92,695.0832,765.0392,695.080.35340xe6...13c4
01/05/20261:08:11 AMbuy$1.7$92,707.771.792,707.770.00001840xec...fd8b
01/05/20261:08:11 AMbuy$5,309.92$92,662.145,309.9292,662.140.05730xe1...fc1d