WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,333.15
Price
77,333.15 USDC
TVL
$21.56M
MKT CAP
$8.98B
5m
0%
1h
0%
4h
-0.14%
24h
-2.70%
Share
TXNS
246
Buys
108
Sells
138
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
136.15
Pooled USDC:
$11.03M

WBTC/USDC price stats on Ethereum

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,333.15. WBTC price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $2,507,647.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,980,868,110.42. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,559,289.90. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,559,289.90.

The total transactions of WBTC/USDC is 246 in the last 24 hours, 108 of which are buy transactions, and 138 are sales transactions.

WBTC/USDC pool has a trading volume of $2,507,647.71 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,333.15, captured at 8:52 AM UTC.

The price of converting 1 WBTC to USD is $77,333.15 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20266:26:35 AMsell$2,476.06$77,333.152,476.0677,333.150.03201
0xc83...917c
0x4b...669f
08/29/20266:26:23 AMsell$1,977.42$77,340.331,977.4277,340.330.02556
0xbAa...0843
0x5f...9a0e
08/29/20266:23:47 AMsell$2,296.5$77,347.22,296.577,347.20.02969
0x6AB...3FA1
0xc1...339e
08/29/20266:22:23 AMsell$3,152.53$77,355.953,152.5377,355.950.04075
0x5a2...4B72
0xb6...cc17
08/29/20266:22:11 AMsell$2,864.07$77,365.632,864.0777,365.630.03701
0x5B4...EFd1
0x69...21cc
08/29/20266:21:47 AMsell$5,927.79$77,379.765,927.7977,379.760.0766
0x05c...e01F
0x59...4b40
08/29/20266:20:59 AMsell$4,889.16$77,397.134,889.1677,397.130.06316
0x6AB...3FA1
0x76...6fac
08/29/20266:20:11 AMsell$1,799.75$77,407.851,799.7577,407.850.02325
0x461...934B
0x4f...8006
08/29/20266:19:47 AMsell$8,148.51$77,423.878,148.5177,423.870.1052
0xF72...A067
0xc7...0098
08/29/20266:11:35 AMsell$583.86$77,437.89583.8677,437.890.007539
0xDf8...b40C
0xfe...31d6
08/29/202612:27:11 AMbuy$2,126.81$77,902.172,126.8177,902.170.0273
0xE80...b362
0xe1...4dba
08/29/202612:26:11 AMbuy$5,791.34$77,889.395,791.3477,889.390.07435
0x37B...3f55
0xc7...aabf
08/29/202612:22:11 AMbuy$5,778.23$77,870.745,778.2377,870.740.0742
0x5B4...EFd1
0x9a...c441
08/29/202612:21:47 AMbuy$2,979.58$77,856.632,979.5877,856.630.03827
0x82D...5A4F
0xb2...82a1
08/29/202612:21:11 AMbuy$1,513.9$77,849.411,513.977,849.410.01944
0x091...8D1b
0x8d...a125
08/29/202612:16:47 AMbuy$4,926.45$77,839.014,926.4577,839.010.06329
0xF72...A067
0x22...622b
08/29/202612:08:11 AMbuy$4,499.88$77,823.824,499.8877,823.820.05782
0x5B4...EFd1
0x6a...fff6
08/29/202612:01:47 AMbuy$3,052.43$77,811.663,052.4377,811.660.03922
0x5B4...EFd1
0x6a...f7c0
08/29/202612:01:23 AMbuy$2,463.6$77,802.772,463.677,802.770.03166
0x744...BAA2
0xfd...4946
08/29/202612:00:11 AMbuy$367.7$77,798.36367.777,798.360.004726
0x52a...4234
0xd8...ac57