WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,536.01
Price
70,536.01 USDC
TVL
$31.49M
MKT CAP
$8.56B
5m
0%
1h
-1.06%
4h
0.50%
24h
1.43%
Share
TXNS
333
Buys
192
Sells
141
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
328.6
Pooled USDC:
$8.31M

WBTC/USDC price stats on Ethereum

As of February 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,536.01. WBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $2,141,075.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,562,524,938.36. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $31,492,907.86. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $31,492,907.86.

The total transactions of WBTC/USDC is 333 in the last 24 hours, 192 of which are buy transactions, and 141 are sales transactions.

WBTC/USDC pool has a trading volume of $2,141,075.33 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,536.01, captured at 9:23 PM UTC.

The price of converting 1 WBTC to USD is $70,536.01 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20268:54:59 PMsell$9,177.3$70,536.019,177.370,536.010.1301
0x505...63F1
0xcb...620e
02/08/20268:54:47 PMsell$12,463.87$70,576.2612,463.8770,576.260.1766
0x5B4...EFd1
0x49...965d
02/08/20268:54:11 PMsell$946.57$70,601.17946.5770,601.170.0134
0xbec...2fEB
0x41...8026
02/08/20268:53:59 PMsell$1,304.08$70,605.371,304.0870,605.370.01847
0x5B4...EFd1
0xa1...3cd4
02/08/20268:53:47 PMsell$8,734.13$70,624.088,734.1370,624.080.1236
0xeAA...8e51
0xe8...1d86
02/08/20268:53:35 PMsell$2,985.62$70,645.892,985.6270,645.890.04226
0x3A6...49ca
0xcb...4de8
02/08/20268:49:47 PMsell$1,061.3$70,653.741,061.370,653.740.01502
0x5d3...E1ff
0x3d...4dc8
02/08/20268:49:47 PMsell$92.15$70,651.2592.1570,651.250.001304
0x923...635b
0xc4...fd24
02/08/20268:49:47 PMsell$5,148.45$70,665.315,148.4570,665.310.07285
0x5B4...EFd1
0x9d...f818
02/08/20268:48:35 PMsell$2,967.12$70,680.442,967.1270,680.440.04197
0xff5...A77E
0x4f...2746
02/08/20268:48:23 PMsell$13,250.88$70,710.6613,250.8870,710.660.1873
0x6f0...3926
0xcf...a656
02/08/20268:03:59 PMsell$13,524.52$70,760.5713,524.5270,760.570.1911
0x5B4...EFd1
0x30...6638
02/08/20268:03:47 PMsell$6,220.71$70,797.396,220.7170,797.390.08786
0x5B4...EFd1
0x43...a1c4
02/08/20268:03:35 PMsell$18,133.78$70,842.8118,133.7870,842.810.2559
0x5B4...EFd1
0x6a...61c7
02/08/20268:03:11 PMsell$1,992.73$70,880.351,992.7370,880.350.02811
0x5B4...EFd1
0xb8...34d9
02/08/20267:55:47 PMbuy$1,238.5$71,309.011,238.571,309.010.01736
0x055...D226
0x33...a039
02/08/20267:55:35 PMbuy$1,656.2$71,303.591,656.271,303.590.02322
0xd27...5A53
0xad...7260
02/08/20267:54:47 PMbuy$3,796.92$71,293.383,796.9271,293.380.05325
0x505...63F1
0x2a...ecb5
02/08/20267:54:35 PMbuy$3,272.36$71,280.153,272.3671,280.150.0459
0xeBe...7255
0xf3...c938
02/08/20267:51:47 PMbuy$6,891.28$71,261.136,891.2871,261.130.0967
0x2c9...c990
0x18...ec07