WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$74,938.08
Price
74,938.08 USDC
TVL
$30.77M
MKT CAP
$8.91B
5m
0.01%
1h
0.30%
4h
-0.23%
24h
-1.44%
Share
TXNS
129
Buys
41
Sells
88
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
217.29
Pooled USDC:
$14.49M

WBTC/USDC price stats on Ethereum

As of April 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,938.08. WBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,358,200.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,910,464,974.54. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,771,372.97. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,771,372.97.

The total transactions of WBTC/USDC is 129 in the last 24 hours, 41 of which are buy transactions, and 88 are sales transactions.

WBTC/USDC pool has a trading volume of $1,358,200.60 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 74,938.08, captured at 10:29 AM UTC.

The price of converting 1 WBTC to USD is $74,938.08 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/202610:28:23 AMbuy$4,743.42$74,938.084,743.4274,938.080.06329
0x2c1...dcE8
0x50...eb3d
04/19/202610:27:47 AMbuy$7.02$74,941.047.0274,941.040.00009379
0x570...6786
0x01...36d1
04/19/202610:27:23 AMsell$287.26$74,484.1287.2674,484.10.003856
0x5ce...ebac
0xa5...fe83
04/19/202610:23:35 AMbuy$470.26$74,932.76470.2674,932.760.006275
0xb86...775E
0xef...8690
04/19/202610:07:23 AMbuy$94.52$74,932.1894.5274,932.180.001261
0x4d0...68F5
0xed...2421
04/19/202610:04:47 AMbuy$3,829.04$74,928.163,829.0474,928.160.0511
0x3ca...9032
0xb8...6705
04/19/202610:03:59 AMbuy$78.21$74,924.4278.2174,924.420.001043
0xe0D...A776
0xb1...6e65
04/19/202610:03:23 AMbuy$4,511.43$74,919.424,511.4374,919.420.06021
0x5B4...EFd1
0x6f...2c2a
04/19/202610:03:11 AMbuy$10,516.01$74,903.9710,516.0174,903.970.1403
0x250...98BD
0xcc...00e3
04/19/20269:59:47 AMsell$0.9612$74,396.820.961274,396.820.00001292
0x09B...0D82
0x79...f8eb
04/19/20269:51:47 AMsell$97,137.87$74,542.7297,137.8774,542.721.3
0xbf1...7391
0x0c...70c3
04/19/20269:50:11 AMsell$97,357.13$74,710.7797,357.1374,710.771.3
0xbf1...7391
0x23...f86f
04/19/20269:25:59 AMbuy$2.36$75,241.922.3675,241.920.00003141
0x304...4aa5
0x11...398e
04/19/20269:16:35 AMbuy$7,517.64$75,233.347,517.6475,233.340.09992
0x12E...Ea24
0xf2...a1ae
04/19/20268:15:11 AMbuy$2.15$75,242.392.1575,242.390.00002859
0x304...4aa5
0x2d...0040
04/19/20268:09:23 AMbuy$39,413.26$75,195.6239,413.2675,195.620.5241
0x36c...d195
0xf8...2913
04/19/20267:22:59 AMsell$41,532.19$74,746.8341,532.1974,746.830.5556
0xC8A...00ee
0x94...287e
04/19/20267:22:47 AMsell$30,256.99$74,804.2330,256.9974,804.230.4044
0x5B4...EFd1
0xe2...04fc
04/19/20267:22:35 AMsell$9,464.3$74,8369,464.374,8360.1264
0x74d...6fbF
0x68...e0b6
04/19/20267:22:23 AMsell$16,904.79$74,857.116,904.7974,857.10.2258
0x831...aaf4
0x04...7a7c