WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,998.34
Price
82,998.34 USDC
TVL
$22.6M
MKT CAP
$9.64B
5m
0%
1h
0%
4h
0.03%
24h
1.56%
Share
TXNS
195
Buys
120
Sells
75
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
129.6
Pooled USDC:
$11.84M

WBTC/USDC price stats on Ethereum

As of October 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,998.34. WBTC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,024,116.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,638,779,161.60. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $22,599,714.88. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $22,599,714.88.

The total transactions of WBTC/USDC is 195 in the last 24 hours, 120 of which are buy transactions, and 75 are sales transactions.

WBTC/USDC pool has a trading volume of $2,024,116.43 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,998.34, captured at 5:17 AM UTC.

The price of converting 1 WBTC to USD is $82,998.34 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20263:00:11 AMbuy$4.66$82,998.344.6682,998.340.00005625
0xEe6...cCA8
0xde...73e9
10/21/20262:30:23 AMsell$3,626.98$82,494.373,626.9882,494.370.04396
0x82f...4131
0x9e...3e5e
10/21/20262:22:59 AMsell$2,519.57$82,500.962,519.5782,500.960.03053
0xda8...3205
0x88...b83b
10/21/202612:47:23 AMbuy$1,659.54$82,999.151,659.5482,999.150.01999
0x50B...99b6
0xb3...263e
10/21/202612:31:59 AMbuy$2,954.45$82,994.192,954.4582,994.190.03559
0x08b...1e65
0xea...1d24
10/21/202612:28:59 AMbuy$3,529.53$82,987.213,529.5382,987.210.04253
0x3a2...2A97
0xd6...ff9e
10/21/202612:25:47 AMbuy$988.96$82,982.39988.9682,982.390.01191
0x8Ec...81EA
0x31...2cbb
10/21/202612:23:35 AMbuy$5,173.2$82,975.735,173.282,975.730.06234
0x223...962B
0x1b...1316
10/20/202610:26:11 PMbuy$3,438.75$82,966.473,438.7582,966.470.04144
0x1D3...d8Dc
0xab...ee37
10/20/202610:19:11 PMbuy$5,212.41$82,957.185,212.4182,957.180.06283
0x1D3...d8Dc
0x75...9d42
10/20/202610:17:11 PMbuy$20,360.56$82,929.6920,360.5682,929.690.2455
0x1D3...d8Dc
0xb8...06b2
10/20/202610:11:23 PMbuy$6,039.11$82,901.346,039.1182,901.340.07284
0x67F...89D4
0x24...4f88
10/20/202610:10:47 PMbuy$1,166.43$82,893.631,166.4382,893.630.01407
0x725...a2ca
0xa4...cbcb
10/20/202610:10:35 PMbuy$3,896.86$82,887.733,896.8682,887.730.04701
0x2B2...1073
0x21...1332
10/20/202610:10:35 PMbuy$197.36$82,892.3197.3682,892.30.002381
0xe95...0bAD
0x88...74a7
10/20/202610:07:59 PMbuy$4,359.78$82,878.874,359.7882,878.870.0526
0x3Ef...0C8b
0x87...aa50
10/20/202610:07:23 PMbuy$4,114.57$82,869.764,114.5782,869.760.04965
0xe92...0341
0xd0...a301
10/20/202610:07:11 PMbuy$2,061.73$82,863.142,061.7382,863.140.02488
0x05c...e01F
0x02...dd73
10/20/202610:03:59 PMbuy$23,741.62$82,835.4123,741.6282,835.410.2866
0x1D3...d8Dc
0x9b...e1a9
10/20/20269:59:11 PMbuy$13,198.68$82,795.7513,198.6882,795.750.1594
0x1D3...d8Dc
0xb8...b502