WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$87,587.01
Price
87,587.01 USDC
TVL
$45.96M
MKT CAP
$10.9B
5m
-0.03%
1h
-0.05%
4h
-0.68%
24h
-1.91%
Share
TXNS
221
Buys
102
Sells
119
Volume
4M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
379.67
Pooled USDC:
$12.7M

WBTC/USDC price stats on Ethereum

As of January 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,587.01. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $3,923,470.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,945,178,405.30. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $45,957,736.17. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $45,957,736.17.

The total transactions of WBTC/USDC is 221 in the last 24 hours, 102 of which are buy transactions, and 119 are sales transactions.

WBTC/USDC pool has a trading volume of $3,923,470.68 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 87,587.01, captured at 10:05 AM UTC.

The price of converting 1 WBTC to USD is $87,587.01 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/202610:05:11 AMsell$1,717.45$87,583.231,717.4587,583.230.01960x4a...aadd
01/29/202610:04:23 AMsell$2,282.45$87,587.012,282.4587,587.010.026050x47...3d03
01/29/202610:03:47 AMsell$1,949.42$87,5911,949.4287,5910.022250xc5...abc7
01/29/202610:00:11 AMsell$9,352.28$87,601.699,352.2887,601.690.10670x02...18cc
01/29/20269:59:59 AMsell$3,014.85$87,613.363,014.8587,613.360.034410x9b...1a8b
01/29/20269:53:59 AMsell$11,818.12$87,627.3911,818.1287,627.390.13480x68...80d7
01/29/20269:53:47 AMsell$2,903.18$87,641.32,903.1887,641.30.033120xe8...1d7d
01/29/20268:30:35 AMbuy$1,764.49$88,170.621,764.4988,170.620.020010xe6...5615
01/29/20268:30:11 AMbuy$5,234.51$88,1645,234.5188,1640.059370xd5...ad3b
01/29/20268:17:35 AMsell$2,043.64$87,632.762,043.6487,632.760.023320xf3...9a64
01/29/20268:16:59 AMsell$7,425.56$87,641.747,425.5687,641.740.084720x68...8a3f
01/29/20268:15:23 AMsell$6,889.26$87,655.276,889.2687,655.270.078590x48...a3de
01/29/20266:31:47 AMbuy$32,333.21$88,159.4832,333.2188,159.480.36670xe8...45ab
01/29/20266:16:59 AMbuy$0.97$88,183.90.9788,183.90.0000110x0d...58f0
01/29/20265:42:11 AMbuy$8,993.89$88,120.318,993.8988,120.310.1020xc0...cde4
01/29/20265:04:11 AMbuy$6,566.62$88,105.566,566.6288,105.560.074530xa7...22f6
01/29/20265:04:11 AMbuy$0.9644$88,156.580.964488,156.580.000010940xeb...1344
01/29/20265:03:59 AMbuy$4,436.41$88,095.134,436.4188,095.130.050350xb7...2f39
01/29/20265:02:59 AMbuy$7,032.58$88,084.267,032.5888,084.260.079830xb9...63ea
01/29/20265:02:47 AMbuy$5,000.09$88,072.875,000.0988,072.870.056770xef...c2b7