WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,368.06
Price
75,368.06 USDC
TVL
$29.45M
MKT CAP
$8.81B
5m
-0.06%
1h
-0.05%
4h
-0.77%
24h
-2.22%
Share
TXNS
100
Buys
13
Sells
87
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
213.55
Pooled USDC:
$13.35M

WBTC/USDC price stats on Ethereum

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,368.06. WBTC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,193,400.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,805,023,573.51. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,446,047.63. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,446,047.63.

The total transactions of WBTC/USDC is 100 in the last 24 hours, 13 of which are buy transactions, and 87 are sales transactions.

WBTC/USDC pool has a trading volume of $1,193,400.38 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,368.06, captured at 10:48 PM UTC.

The price of converting 1 WBTC to USD is $75,368.06 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202610:44:35 PMsell$43,207.97$75,368.0643,207.9775,368.060.5732
0x104...8737
0xb9...5d6b
05/22/202610:42:47 PMsell$1,274.16$75,405.111,274.1675,405.110.01689
0x5B4...EFd1
0x04...f305
05/22/202610:42:23 PMsell$4,677.63$75,410.14,677.6375,410.10.06202
0x115...FB22
0x43...2533
05/22/202610:41:59 PMsell$1,783.47$75,415.471,783.4775,415.470.02364
0x2c1...dcE8
0x7d...69af
05/22/202610:30:11 PMsell$11,317.09$75,426.4111,317.0975,426.410.15
0x6D0...F5C8
0x1b...d9ba
05/22/202610:26:35 PMsell$0.8935$75,407.420.893575,407.420.00001185
0x4ED...21f4
0xdd...abec
05/22/20269:10:23 PMsell$44.36$75,435.1744.3675,435.170.0005881
0xE79...45Bd
0x3f...27a4
05/22/20269:06:35 PMbuy$1,000$75,889.751,00075,889.750.01317
0x9Ec...bf46
0xc6...1cbc
05/22/20267:42:35 PMsell$6,399.38$75,439.596,399.3875,439.590.08482
0xfe5...7A7d
0x77...29b4
05/22/20267:42:35 PMsell$7,279.72$75,4517,279.7275,4510.09648
0x45e...AdCc
0x9f...d08c
05/22/20267:42:11 PMsell$3,460.07$75,459.953,460.0775,459.950.04585
0x5B4...EFd1
0xb6...ae64
05/22/20267:32:23 PMsell$14,974.56$75,475.3214,974.5675,475.320.1984
0xd5e...8C19
0x75...062f
05/22/20267:30:59 PMsell$77,319.32$75,552.2277,319.3275,552.221.02
0xbAa...0843
0xe7...97ea
05/22/20267:30:35 PMsell$161,176.56$75,751.03161,176.5675,751.032.12
0x5B4...EFd1
0xc1...e19f
05/22/20267:28:35 PMsell$22.92$75,884.722.9275,884.70.000302
0xe91...0550
0xa0...288f
05/22/20266:45:59 PMsell$78,770.37$75,951.3978,770.3775,951.391.03
0x836...C674
0x17...b593
05/22/20266:45:47 PMsell$570.53$76,017.51570.5376,017.510.007505
0xB75...Ce87
0xd5...1be3
05/22/20266:45:35 PMsell$140,696.93$76,135.26140,696.9376,135.261.84
0xbAa...0843
0x66...3e62
05/22/20266:45:23 PMsell$11,695.49$76,262.4311,695.4976,262.430.1533
0xF72...A067
0xb9...bc6c
05/22/20266:45:11 PMsell$28,607.51$76,296.0728,607.5176,296.070.3749
0x104...8737
0x48...1d89