WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,044.22
Price
77,044.22 USDC
TVL
$30.33M
MKT CAP
$9.12B
5m
0%
1h
-0.15%
4h
-0.15%
24h
-0.49%
Share
TXNS
48
Buys
25
Sells
23
Volume
412K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
197.06
Pooled USDC:
$15.15M

WBTC/USDC price stats on Ethereum

As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,044.22. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $411,918.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,120,032,860.33. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,334,531.52. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,334,531.52.

The total transactions of WBTC/USDC is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

WBTC/USDC pool has a trading volume of $411,918.04 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,044.22, captured at 5:05 PM UTC.

The price of converting 1 WBTC to USD is $77,044.22 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20264:38:23 PMsell$58,270.02$77,044.2258,270.0277,044.220.7563
0x436...B8Dd
0x60...9978
04/25/20264:38:11 PMsell$15,907.41$77,104.8115,907.4177,104.810.2063
0x5B4...EFd1
0x05...e2c7
04/25/20264:00:11 PMsell$11,025.49$77,126.8211,025.4977,126.820.1429
0x5B4...EFd1
0xc2...7774
04/25/20263:54:47 PMsell$31,061.44$77,161.2331,061.4477,161.230.4025
0xF72...A067
0x59...a147
04/25/20263:54:23 PMsell$8,871.26$77,193.898,871.2677,193.890.1149
0x5C4...F1FF
0x8f...242e
04/25/20263:54:11 PMsell$14,021.07$77,212.6114,021.0777,212.610.1815
0xA79...38bE
0x88...8f2f
04/25/202610:34:23 AMbuy$4,390.6$77,685.924,390.677,685.920.05651
0x5B4...EFd1
0x7d...17f4
04/25/202610:33:23 AMbuy$1,924.43$77,680.741,924.4377,680.740.02477
0x5B4...EFd1
0xbb...f467
04/25/202610:32:47 AMbuy$4,129.9$77,675.754,129.977,675.750.05316
0x5B4...EFd1
0xa6...f6e5
04/25/202610:32:23 AMbuy$3,790.05$77,669.243,790.0577,669.240.04879
0x5B4...EFd1
0x29...3f1e
04/25/202610:31:59 AMbuy$5,906.39$77,661.275,906.3977,661.270.07605
0x5B4...EFd1
0x04...c2f9
04/25/202610:31:47 AMbuy$3,724.37$77,653.353,724.3777,653.350.04796
0x104...8737
0xa6...f190
04/25/202610:25:47 AMbuy$5,086.22$77,646.115,086.2277,646.110.0655
0x82f...4131
0x47...ce35
04/25/202610:25:35 AMbuy$10,422.59$77,633.3510,422.5977,633.350.1342
0x5B4...EFd1
0x8d...1bc2
04/25/202610:25:23 AMbuy$3,945.03$77,621.563,945.0377,621.560.05082
0x5B4...EFd1
0x0e...29cb
04/25/202610:24:35 AMbuy$1,608.44$77,617.011,608.4477,617.010.02072
0xbbD...C237
0x76...5ad8
04/25/202610:24:23 AMbuy$7,197.2$77,609.747,197.277,609.740.09273
0x115...FB22
0x4e...7021
04/25/202610:22:59 AMbuy$4,051.48$77,600.514,051.4877,600.510.0522
0x436...B8Dd
0xe2...4340
04/25/202610:14:23 AMbuy$23.54$77,597.4123.5477,597.410.0003034
0xdCd...2471
0xd0...206f
04/25/202610:12:59 AMbuy$105.06$77,597.36105.0677,597.360.001353
0xBEe...1005
0x8c...ac20