- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 214.97
- Pooled USDC:
- $77.6M
WBTC/USDC price stats on Ethereum
As of January 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $106,743.99. WBTC price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $187,845,250.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,803,964,392.49. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $100,544,401.75. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $100,544,401.75.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 689 in the last 24 hours, 405 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $187,845,250.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 106,743.99, captured at 7:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,743.99 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:40:47 PM | buy | $3,174.11 | $106,743.99 | 3,174.11 | 106,743.99 | 0.02973 | 0x5a...6507 | |
| 01/21/2025 | 7:39:11 PM | sell | $93,265.63 | $106,110.17 | 93,265.63 | 106,110.17 | 0.8789 | 0xac...1216 | |
| 01/21/2025 | 7:26:59 PM | sell | $46,632.98 | $106,119.01 | 46,632.98 | 106,119.01 | 0.4394 | 0xe4...ce67 | |
| 01/21/2025 | 7:21:47 PM | sell | $161,133.28 | $106,132.15 | 161,133.28 | 106,132.15 | 1.51 | 0x00...a684 | |
| 01/21/2025 | 7:15:59 PM | sell | $196,167.08 | $106,154.75 | 196,167.08 | 106,154.75 | 1.84 | 0xf9...9a42 | |
| 01/21/2025 | 7:15:23 PM | sell | $499,037.68 | $106,198.76 | 499,037.68 | 106,198.76 | 4.69 | 0x23...311d | |
| 01/21/2025 | 7:14:59 PM | sell | $292,403.67 | $106,255.6 | 292,403.67 | 106,255.6 | 2.75 | 0xe9...5c92 | |
| 01/21/2025 | 7:14:59 PM | sell | $292,531.43 | $106,302.03 | 292,531.43 | 106,302.03 | 2.75 | 0x9e...9b6a | |
| 01/21/2025 | 7:14:59 PM | sell | $53,116.86 | $106,233.72 | 53,116.86 | 106,233.72 | 0.5 | 0xee...41d1 | |
| 01/21/2025 | 7:14:35 PM | sell | $311,008.73 | $106,364.81 | 311,008.73 | 106,364.81 | 2.92 | 0x26...9533 | |
| 01/21/2025 | 7:12:59 PM | sell | $107,257.08 | $106,408.47 | 107,257.08 | 106,408.47 | 1 | 0xf2...f0b7 | |
| 01/21/2025 | 7:12:47 PM | sell | $163,717.35 | $106,436.83 | 163,717.35 | 106,436.83 | 1.53 | 0x3f...a457 | |
| 01/21/2025 | 7:10:11 PM | sell | $4,047.1 | $106,454.37 | 4,047.1 | 106,454.37 | 0.03801 | 0x24...7bdd | |
| 01/21/2025 | 7:08:23 PM | sell | $160,915.66 | $106,471.66 | 160,915.66 | 106,471.66 | 1.51 | 0xec...5792 | |
| 01/21/2025 | 7:08:11 PM | sell | $60,168.68 | $106,494.81 | 60,168.68 | 106,494.81 | 0.5649 | 0x76...e353 | |
| 01/21/2025 | 7:03:47 PM | sell | $9,020.72 | $106,502.06 | 9,020.72 | 106,502.06 | 0.0847 | 0xf6...3c29 | |
| 01/21/2025 | 7:03:35 PM | sell | $105,678.99 | $106,514.07 | 105,678.99 | 106,514.07 | 0.9921 | 0x1a...39b8 | |
| 01/21/2025 | 7:03:11 PM | sell | $5,270.07 | $106,525.68 | 5,270.07 | 106,525.68 | 0.04947 | 0xf4...8129 | |
| 01/21/2025 | 7:02:59 PM | sell | $15,198.02 | $106,527.82 | 15,198.02 | 106,527.82 | 0.1426 | 0xbe...8628 | |
| 01/21/2025 | 7:01:23 PM | sell | $57,214.34 | $106,535.42 | 57,214.34 | 106,535.42 | 0.537 | 0x0f...e79d |