WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$63,198.89
Price
63,198.89 USDC
TVL
$27.05M
MKT CAP
$7.34B
5m
0%
1h
0.22%
4h
0.65%
24h
0.66%
Share
TXNS
69
Buys
31
Sells
38
Volume
304K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
271.52
Pooled USDC:
$9.88M

WBTC/USDC price stats on Ethereum

As of August 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,198.89. WBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $303,800.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,339,425,141.80. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $27,045,070.50. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $27,045,070.50.

The total transactions of WBTC/USDC is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.

WBTC/USDC pool has a trading volume of $303,800.25 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 63,198.89, captured at 1:55 AM UTC.

The price of converting 1 WBTC to USD is $63,198.89 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20261:46:23 AMbuy$160$63,198.8916063,198.890.002531
0x0E1...7093
0x00...6660
08/17/20261:30:47 AMbuy$7,661.84$63,190.217,661.8463,190.210.1212
0x7Bf...4625
0x3f...e2ad
08/17/20261:30:35 AMbuy$17,852.04$63,162.2617,852.0463,162.260.2826
0x5B4...EFd1
0x19...dc89
08/17/20261:15:23 AMbuy$146.98$63,142.7146.9863,142.70.002327
0x325...a4C1
0x3c...d166
08/17/20261:08:11 AMbuy$3.78$63,143.583.7863,143.580.00005988
0x5f7...17b2
0x06...2bf1
08/17/20261:07:35 AMbuy$3.78$63,149.783.7863,149.780.00005988
0x5f7...17b2
0x8c...2af3
08/17/20261:07:23 AMbuy$1,065.47$63,141.241,065.4763,141.240.01687
0xD90...607E
0xb0...a0b2
08/17/20261:07:11 AMbuy$3,530.23$63,136.183,530.2363,136.180.05591
0x67C...163C
0xd9...058c
08/17/20261:06:35 AMbuy$12,905.47$63,118.1712,905.4763,118.170.2044
0x5B4...EFd1
0x35...a111
08/17/20261:05:23 AMbuy$5.66$63,106.225.6663,106.220.00008974
0x5f7...17b2
0xb5...0a1c
08/17/20261:04:11 AMbuy$10,473.31$63,092.5710,473.3163,092.570.1659
0xbbD...C237
0x4e...14af
08/17/20261:02:11 AMbuy$11,012.36$63,069.1411,012.3663,069.140.1746
0x3Ef...0C8b
0x57...9b72
08/17/202612:58:35 AMbuy$7.5$63,062.617.563,062.610.000119
0x5f7...17b2
0x72...0239
08/16/202610:40:47 PMsell$4,341.01$62,684.164,341.0162,684.160.06925
0xbAa...0843
0x39...4943
08/16/202610:38:11 PMsell$4,835.88$62,697.094,835.8862,697.090.07713
0x935...a3A6
0x70...bee4
08/16/202610:38:11 PMsell$1,439.5$62,690.241,439.562,690.240.02296
0x455...334E
0x04...53df
08/16/202610:37:47 PMsell$2,999.04$62,713.492,999.0462,713.490.04782
0xbAa...0843
0xd7...e7d4
08/16/202610:37:47 PMsell$1,798.8$62,704.311,798.862,704.310.02868
0xf58...76fe
0x2c...2c23
08/16/202610:37:47 PMsell$1,798.94$62,708.241,798.9462,708.240.02868
0x187...59B7
0x83...455b
08/16/202610:37:23 PMsell$5,496.78$62,722.775,496.7862,722.770.08763
0x5B4...EFd1
0xba...51ac