- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 357.21
- Pooled USDC:
- $13.45M
WBTC/USDC price stats on Ethereum
As of January 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,619.81. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,690,415.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,199,204,728.91. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $45,467,136.19. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $45,467,136.19.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 195 in the last 24 hours, 106 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,690,415.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,619.81, captured at 10:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,619.81 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:41:11 AM | buy | $1,500 | $89,619.81 | 1,500 | 89,619.81 | 0.01673 | 0x5a...005f | |
| 01/24/2026 | 7:27:11 AM | sell | $6.14 | $89,078.04 | 6.14 | 89,078.04 | 0.00006901 | 0x50...447f | |
| 01/24/2026 | 7:24:23 AM | sell | $6.14 | $89,074.15 | 6.14 | 89,074.15 | 0.00006896 | 0x5e...832c | |
| 01/24/2026 | 7:21:23 AM | sell | $6.14 | $89,070.44 | 6.14 | 89,070.44 | 0.00006899 | 0x93...6294 | |
| 01/24/2026 | 7:18:35 AM | buy | $0.981 | $89,677.51 | 0.981 | 89,677.51 | 0.00001094 | 0x33...bd93 | |
| 01/24/2026 | 7:17:59 AM | sell | $6.14 | $89,069.45 | 6.14 | 89,069.45 | 0.00006899 | 0x95...5a6f | |
| 01/24/2026 | 7:14:35 AM | sell | $6.14 | $89,067.33 | 6.14 | 89,067.33 | 0.00006897 | 0xc7...be4d | |
| 01/24/2026 | 7:12:11 AM | sell | $6.14 | $89,067.47 | 6.14 | 89,067.47 | 0.00006899 | 0x50...fc09 | |
| 01/24/2026 | 7:06:35 AM | sell | $6.14 | $89,066.44 | 6.14 | 89,066.44 | 0.00006899 | 0x4e...b3fc | |
| 01/24/2026 | 7:03:59 AM | sell | $6.14 | $89,069.9 | 6.14 | 89,069.9 | 0.00006899 | 0x11...2491 | |
| 01/24/2026 | 6:58:47 AM | sell | $6.14 | $89,076.48 | 6.14 | 89,076.48 | 0.00006894 | 0xaa...b6dc | |
| 01/24/2026 | 6:46:11 AM | sell | $6.14 | $89,067.71 | 6.14 | 89,067.71 | 0.00006899 | 0x11...fcbf | |
| 01/24/2026 | 6:43:35 AM | sell | $6.14 | $89,078.48 | 6.14 | 89,078.48 | 0.00006896 | 0x3e...0f44 | |
| 01/24/2026 | 6:40:47 AM | sell | $6.14 | $89,075.31 | 6.14 | 89,075.31 | 0.00006894 | 0x63...70a1 | |
| 01/24/2026 | 6:38:59 AM | sell | $6.14 | $89,075.3 | 6.14 | 89,075.3 | 0.00006896 | 0xbf...c887 | |
| 01/24/2026 | 6:37:23 AM | sell | $6.14 | $89,078.69 | 6.14 | 89,078.69 | 0.00006896 | 0x77...8845 | |
| 01/24/2026 | 6:34:35 AM | sell | $6.14 | $89,077.58 | 6.14 | 89,077.58 | 0.00006896 | 0x04...eea6 | |
| 01/24/2026 | 6:31:11 AM | sell | $6.14 | $89,076.45 | 6.14 | 89,076.45 | 0.00006896 | 0x0f...0c07 | |
| 01/24/2026 | 6:25:59 AM | sell | $6.14 | $89,067.89 | 6.14 | 89,067.89 | 0.00006899 | 0xf6...c1b1 | |
| 01/24/2026 | 6:23:47 AM | sell | $12.3 | $89,078.04 | 12.3 | 89,078.04 | 0.0001381 | 0x1f...670f |