WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$74,606.42
Price
74,606.42 USDC
TVL
$29.29M
MKT CAP
$8.72B
5m
0%
1h
0.10%
4h
-0.41%
24h
-2.97%
Share
TXNS
109
Buys
36
Sells
73
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
221.98
Pooled USDC:
$12.73M

WBTC/USDC price stats on Ethereum

As of May 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,606.42. WBTC price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,862,708.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,716,043,091.26. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,287,674.06. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,287,674.06.

The total transactions of WBTC/USDC is 109 in the last 24 hours, 36 of which are buy transactions, and 73 are sales transactions.

WBTC/USDC pool has a trading volume of $1,862,708.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 74,606.42, captured at 12:21 PM UTC.

The price of converting 1 WBTC to USD is $74,606.42 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/202611:28:35 AMbuy$2,500$74,606.422,50074,606.420.0335
0x89B...5304
0xb0...0ab4
05/23/202611:25:59 AMbuy$2,663.92$74,600.612,663.9274,600.610.0357
0x5B4...EFd1
0x59...ed95
05/23/202611:23:59 AMbuy$13,855.06$74,582.0113,855.0674,582.010.1857
0x115...FB22
0xac...0159
05/23/202611:20:35 AMbuy$3,186.69$74,562.793,186.6974,562.790.04273
0x436...B8Dd
0x26...98f1
05/23/202611:18:35 AMbuy$4,084.8$74,554.554,084.874,554.550.05478
0x2c1...dcE8
0xa8...c485
05/23/202611:10:59 AMbuy$2,891.25$74,546.662,891.2574,546.660.03878
0x17f...643e
0x7e...eafb
05/23/202611:10:11 AMbuy$3,899.38$74,538.973,899.3874,538.970.05231
0x250...98BD
0xdd...c7ce
05/23/202610:42:11 AMbuy$1,450.91$74,532.941,450.9174,532.940.01946
0xda9...d9F9
0x87...29c3
05/23/20268:40:23 AMsell$2,778.68$74,087.882,778.6874,087.880.0375
0x17f...643e
0x32...d706
05/23/20268:39:59 AMsell$12,498.26$74,105.1312,498.2674,105.130.1686
0xF72...A067
0x57...ec9e
05/23/20267:50:59 AMsell$49,974.41$74,175.4249,974.4174,175.420.6737
0xA79...38bE
0x89...0811
05/23/20267:50:35 AMsell$124,890.1$74,371.38124,890.174,371.381.67
0x505...63F1
0x63...9f0e
05/23/20267:50:23 AMsell$125,410.12$74,633.94125,410.1274,633.941.68
0x5C4...F1FF
0x2f...fcd2
05/23/20267:48:11 AMsell$5,081.1$74,745.055,081.174,745.050.06797
0x104...8737
0x0e...e0ff
05/23/20267:47:59 AMsell$201.86$74,749.19201.8674,749.190.0027
0xCBc...BBe9
0x86...7bf2
05/23/20267:47:23 AMsell$6,171.8$74,754.686,171.874,754.680.08256
0x74d...6fbF
0x23...c478
05/23/20267:46:35 AMsell$80,137.11$74,825.9980,137.1174,825.991.07
0x115...FB22
0x14...f5f3
05/23/20267:31:11 AMsell$24,380.86$74,912.4124,380.8674,912.410.3254
0x505...63F1
0x85...38e2
05/23/20267:14:59 AMbuy$99.28$75,384.4999.2875,384.490.001317
0x849...a4DA
0xba...f20f
05/23/20264:00:11 AMbuy$1,884.56$75,382.471,884.5675,382.470.025
0x646...d8A6
0xf1...0355