Info about WBTC-USDC pair
- Pooled WBTC:
- 174.85
- Pooled USDC:
- $16.31M
WBTC/USDC price stats on Ethereum
As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,005.19. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,699,450.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,544,659,026.45. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,475,978.99. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,475,978.99.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 194 in the last 24 hours, 68 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,699,450.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 81,005.19, captured at 12:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,005.19 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:42:23 PM | buy | $122,818.85 | $81,005.19 | 122,818.85 | 81,005.19 | 1.51 | 0x15...fe71 | |
| 05/07/2026 | 12:33:35 PM | buy | $28.42 | $80,876.97 | 28.42 | 80,876.97 | 0.0003515 | 0xd8...8d12 | |
| 05/07/2026 | 12:13:23 PM | buy | $13,225.06 | $80,862.83 | 13,225.06 | 80,862.83 | 0.1635 | 0xcc...ea39 | |
| 05/07/2026 | 10:28:59 AM | sell | $13,649.47 | $80,378.78 | 13,649.47 | 80,378.78 | 0.1698 | 0x14...a862 | |
| 05/07/2026 | 10:28:47 AM | sell | $8,720.97 | $80,402.05 | 8,720.97 | 80,402.05 | 0.1084 | 0x90...99b7 | |
| 05/07/2026 | 10:28:35 AM | sell | $11,758.52 | $80,423.36 | 11,758.52 | 80,423.36 | 0.1462 | 0xb3...e5de | |
| 05/07/2026 | 10:28:23 AM | sell | $25,219.21 | $80,461.84 | 25,219.21 | 80,461.84 | 0.3134 | 0xec...c5b2 | |
| 05/07/2026 | 10:28:11 AM | sell | $5,397.81 | $80,504.17 | 5,397.81 | 80,504.17 | 0.06705 | 0x8f...7624 | |
| 05/07/2026 | 10:28:11 AM | sell | $5,030.83 | $80,493.32 | 5,030.83 | 80,493.32 | 0.0625 | 0x63...69e2 | |
| 05/07/2026 | 10:27:59 AM | sell | $9,619.85 | $80,519.81 | 9,619.85 | 80,519.81 | 0.1194 | 0xfd...dc63 | |
| 05/07/2026 | 10:27:35 AM | sell | $4,133.16 | $80,534.12 | 4,133.16 | 80,534.12 | 0.05132 | 0x82...2c7f | |
| 05/07/2026 | 10:26:59 AM | sell | $3,677.69 | $80,542.26 | 3,677.69 | 80,542.26 | 0.04566 | 0x3c...57b9 | |
| 05/07/2026 | 10:26:23 AM | sell | $3,552.24 | $80,549.79 | 3,552.24 | 80,549.79 | 0.0441 | 0x48...618d | |
| 05/07/2026 | 10:25:35 AM | sell | $6,970.6 | $80,560.75 | 6,970.6 | 80,560.75 | 0.08652 | 0x14...8cd6 | |
| 05/07/2026 | 10:25:23 AM | sell | $2,987.87 | $80,571.1 | 2,987.87 | 80,571.1 | 0.03708 | 0x51...330a | |
| 05/07/2026 | 10:24:59 AM | sell | $8,988.04 | $80,583.58 | 8,988.04 | 80,583.58 | 0.1115 | 0x5c...53a3 | |
| 05/07/2026 | 10:24:35 AM | sell | $13,109.48 | $80,606.6 | 13,109.48 | 80,606.6 | 0.1626 | 0x6e...0c74 | |
| 05/07/2026 | 10:16:11 AM | sell | $522.07 | $80,620.77 | 522.07 | 80,620.77 | 0.006475 | 0x3c...20f2 | |
| 05/07/2026 | 10:15:59 AM | sell | $1,133.6 | $80,622.48 | 1,133.6 | 80,622.48 | 0.01406 | 0xf5...641b | |
| 05/07/2026 | 10:12:47 AM | sell | $5,907.77 | $80,630.83 | 5,907.77 | 80,630.83 | 0.07326 | 0xfc...2300 |