WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,230.87
Price
77,230.87 USDC
TVL
$21.77M
MKT CAP
$8.97B
5m
0%
1h
-0.25%
4h
-0.27%
24h
0.56%
Share
TXNS
241
Buys
138
Sells
103
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
153.26
Pooled USDC:
$9.93M

WBTC/USDC price stats on Ethereum

As of October 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,230.87. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,212,150.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,968,990,374.16. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,770,163.82. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,770,163.82.

The total transactions of WBTC/USDC is 241 in the last 24 hours, 138 of which are buy transactions, and 103 are sales transactions.

WBTC/USDC pool has a trading volume of $2,212,150.78 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,230.87, captured at 2:19 PM UTC.

The price of converting 1 WBTC to USD is $77,230.87 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20261:42:11 PMsell$24,027.43$77,230.8724,027.4377,230.870.3111
0x04b...e78e
0x6f...e677
10/31/20261:35:11 PMsell$11,469.63$77,271.9511,469.6377,271.950.1484
0x140...aF6b
0xd7...8a09
10/31/20261:33:59 PMsell$3,443.36$77,289.213,443.3677,289.210.04455
0x6AB...3FA1
0x83...8fa8
10/31/20261:27:11 PMsell$2,001.68$77,295.522,001.6877,295.520.02589
0x2BB...8CE2
0x06...f37d
10/31/20261:12:59 PMsell$2,397.64$77,300.592,397.6477,300.590.03101
0x8EC...3778
0x28...9254
10/31/20261:12:35 PMsell$3,937.61$77,307.933,937.6177,307.930.05093
0xbAa...0843
0x02...f582
10/31/20261:12:11 PMsell$1,995.99$77,314.811,995.9977,314.810.02581
0x82f...4131
0xfc...5094
10/31/20261:10:47 PMsell$3,097.92$77,320.73,097.9277,320.70.04006
0x223...962B
0xce...39af
10/31/20261:10:35 PMsell$4,740.94$77,329.774,740.9477,329.770.0613
0x223...962B
0xfd...a193
10/31/20261:05:23 PMsell$7,364.58$77,343.797,364.5877,343.790.09521
0x1ab...F71d
0x21...d64b
10/31/20261:03:59 PMsell$411$77,352.6641177,352.660.005313
0x95D...20F2
0xae...f8a6
10/31/20261:01:59 PMsell$3,776.45$77,357.653,776.4577,357.650.04881
0x5a2...4B72
0x24...24d2
10/31/202612:50:47 PMsell$2,822.74$77,365.272,822.7477,365.270.03648
0xf6B...59ec
0x0a...3f73
10/31/202612:47:59 PMsell$4,475.43$77,373.744,475.4377,373.740.05784
0x223...962B
0xde...345f
10/31/202612:47:35 PMsell$3,783.49$77,383.313,783.4977,383.310.04889
0xbAa...0843
0x26...69af
10/31/202612:45:47 PMsell$4,318.44$77,392.694,318.4477,392.690.05579
0x87B...1B9a
0x49...8676
10/31/202612:45:11 PMsell$7,085.59$77,405.97,085.5977,405.90.09153
0x223...962B
0x76...5cb0
10/31/202612:44:59 PMsell$6,561.72$77,421.726,561.7277,421.720.08475
0x223...962B
0xc3...659a
10/31/202612:44:47 PMsell$27,365.55$77,461.0327,365.5577,461.030.3532
0xff8...7Afa
0xa6...3509
10/31/202612:44:47 PMbuy$137,879.05$77,799.51137,879.0577,799.511.77
0x36c...d195
0x9b...d9f0