WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,288.32
Price
79,288.32 USDC
TVL
$29.98M
MKT CAP
$9.32B
5m
0%
1h
0.03%
4h
0.34%
24h
-2.23%
Share
TXNS
183
Buys
73
Sells
110
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
183.73
Pooled USDC:
$15.41M

WBTC/USDC price stats on Ethereum

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,288.32. WBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,984,431.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,315,424,145.81. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,981,711.19. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,981,711.19.

The total transactions of WBTC/USDC is 183 in the last 24 hours, 73 of which are buy transactions, and 110 are sales transactions.

WBTC/USDC pool has a trading volume of $1,984,431.32 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,288.32, captured at 6:41 AM UTC.

The price of converting 1 WBTC to USD is $79,288.32 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20266:00:47 AMsell$1,585.76$79,288.321,585.7679,288.320.02
0x3F4...983C
0x33...f4b4
05/14/20265:52:23 AMbuy$30,083.07$79,741.530,083.0779,741.50.3772
0x935...a3A6
0x73...c971
05/14/20265:52:11 AMbuy$9,073.99$79,707.579,073.9979,707.570.1138
0x604...3B8b
0xdd...c172
05/14/20265:51:35 AMbuy$26,932.81$79,676.3726,932.8179,676.370.338
0x45e...AdCc
0x9a...6c43
05/14/20265:51:23 AMbuy$8,648.94$79,645.548,648.9479,645.540.1085
0x5B4...EFd1
0x5e...555a
05/14/20265:51:11 AMbuy$5,310.08$79,633.455,310.0879,633.450.06668
0x436...B8Dd
0xf9...f519
05/14/20265:49:23 AMbuy$9,087.6$79,620.989,087.679,620.980.1141
0xAd3...5299
0x95...4c0e
05/14/20265:48:11 AMbuy$1,924.8$79,611.451,924.879,611.450.02417
0x181...E51a
0x71...42fd
05/14/20265:48:11 AMbuy$8,279.39$79,602.618,279.3979,602.610.104
0xe4C...45Ab
0xfd...4922
05/14/20265:45:47 AMbuy$25,607.07$79,573.2625,607.0779,573.260.3218
0x67b...b2Fc
0x92...0067
05/14/20265:45:11 AMbuy$4,587.37$79,547.124,587.3779,547.120.05766
0x937...7551
0xd2...c4a9
05/14/20265:35:47 AMbuy$14,043.17$79,53114,043.1779,5310.1765
0x5B4...EFd1
0x47...cd9e
05/14/20265:34:35 AMbuy$4,978.92$79,514.544,978.9279,514.540.06261
0x3EF...E7C6
0x24...51b5
05/14/20265:33:47 AMbuy$2,936.08$79,507.72,936.0879,507.70.03692
0x5B4...EFd1
0x39...29e2
05/14/20265:33:11 AMbuy$39,783$79,470.7139,78379,470.710.5005
0xbAa...0843
0x54...69fc
05/14/20265:32:59 AMbuy$8,397.78$79,429.038,397.7879,429.030.1057
0x17f...643e
0x22...986e
05/14/20265:31:11 AMbuy$6,144.66$79,416.466,144.6679,416.460.07737
0x448...5af8
0x7e...21a4
05/14/20265:30:35 AMbuy$14,325.5$79,398.7514,325.579,398.750.1804
0x5B4...EFd1
0x2d...76a6
05/14/20265:29:35 AMbuy$1,874.97$79,384.741,874.9779,384.740.02361
0x937...7551
0xf1...c4b1
05/14/20265:29:23 AMbuy$2,977.93$79,380.552,977.9379,380.550.03751
0x5B4...EFd1
0x4e...cf13