Info about WBTC-USDC pair
- Pooled WBTC:
- 197.32
- Pooled USDC:
- $15.05M
WBTC/USDC price stats on Ethereum
As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,299.46. WBTC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,021,730.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,123,055,766.24. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,302,617.95. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,302,617.95.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 54 in the last 24 hours, 40 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,021,730.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,299.46, captured at 11:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,299.46 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:21:35 AM | buy | $49,635.95 | $77,299.46 | 49,635.95 | 77,299.46 | 0.6421 | 0x4b...ebd9 | |
| 05/01/2026 | 10:48:59 AM | sell | $502.84 | $76,794.85 | 502.84 | 76,794.85 | 0.006547 | 0x0a...1cdf | |
| 05/01/2026 | 8:24:35 AM | buy | $22,711.94 | $77,220.74 | 22,711.94 | 77,220.74 | 0.2941 | 0x1e...6af8 | |
| 05/01/2026 | 8:24:47 AM | buy | $10,696.23 | $77,248.83 | 10,696.23 | 77,248.83 | 0.1384 | 0x87...ceea | |
| 05/01/2026 | 8:22:59 AM | buy | $11,172.68 | $77,192.26 | 11,172.68 | 77,192.26 | 0.1447 | 0x1d...1c6a | |
| 05/01/2026 | 8:20:47 AM | buy | $5,097.83 | $77,178.59 | 5,097.83 | 77,178.59 | 0.06605 | 0xf9...9905 | |
| 05/01/2026 | 8:20:35 AM | buy | $18,850.83 | $77,158.45 | 18,850.83 | 77,158.45 | 0.2443 | 0x69...8539 | |
| 05/01/2026 | 8:16:35 AM | buy | $7,378.41 | $77,136.4 | 7,378.41 | 77,136.4 | 0.09565 | 0x0b...ff22 | |
| 05/01/2026 | 6:51:35 AM | sell | $4,835.29 | $76,672.16 | 4,835.29 | 76,672.16 | 0.06306 | 0x0b...f655 | |
| 05/01/2026 | 6:50:47 AM | sell | $11,392.46 | $76,685.75 | 11,392.46 | 76,685.75 | 0.1485 | 0x23...2d1b | |
| 05/01/2026 | 6:50:35 AM | sell | $17,840.34 | $76,710.25 | 17,840.34 | 76,710.25 | 0.2325 | 0xf2...023d | |
| 05/01/2026 | 4:54:59 AM | sell | $575 | $76,725.62 | 575 | 76,725.62 | 0.007494 | 0x62...a632 | |
| 05/01/2026 | 4:41:11 AM | sell | $862.86 | $76,726.88 | 862.86 | 76,726.88 | 0.01124 | 0x75...65d5 | |
| 05/01/2026 | 4:23:47 AM | sell | $71.05 | $76,727.52 | 71.05 | 76,727.52 | 0.000926 | 0xd7...4969 | |
| 05/01/2026 | 3:23:23 AM | buy | $106.17 | $77,190.38 | 106.17 | 77,190.38 | 0.001375 | 0x7c...a3e9 | |
| 05/01/2026 | 3:22:47 AM | buy | $40,527.82 | $77,155.94 | 40,527.82 | 77,155.94 | 0.5252 | 0x2e...b076 | |
| 05/01/2026 | 3:22:35 AM | buy | $4,090.25 | $77,118.46 | 4,090.25 | 77,118.46 | 0.05303 | 0x14...9985 | |
| 05/01/2026 | 3:21:23 AM | buy | $15,332.74 | $77,102.13 | 15,332.74 | 77,102.13 | 0.1988 | 0x96...c4e8 | |
| 05/01/2026 | 3:21:11 AM | buy | $40,047.45 | $77,055.61 | 40,047.45 | 77,055.61 | 0.5197 | 0xe5...fa5f | |
| 05/01/2026 | 3:20:59 AM | buy | $5,200.38 | $77,017.62 | 5,200.38 | 77,017.62 | 0.06752 | 0x6c...ffd5 |