- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 366
- Pooled USDC:
- $12.59M
WBTC/USDC price stats on Ethereum
As of January 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,457.8. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $3,539,798.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,929,032,790.30. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $44,604,838.49. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $44,604,838.49.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 320 in the last 24 hours, 194 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,539,798.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,457.8, captured at 9:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,457.8 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:26:11 AM | sell | $8,990.63 | $87,457.8 | 8,990.63 | 87,457.8 | 0.1027 | 0x36...9016 | |
| 01/26/2026 | 8:23:35 AM | buy | $58,177.55 | $87,937.62 | 58,177.55 | 87,937.62 | 0.6615 | 0xc9...a68a | |
| 01/26/2026 | 8:23:23 AM | buy | $8,628.01 | $87,873.37 | 8,628.01 | 87,873.37 | 0.09818 | 0xca...446f | |
| 01/26/2026 | 8:23:11 AM | buy | $12,873.48 | $87,852.7 | 12,873.48 | 87,852.7 | 0.1465 | 0x81...2916 | |
| 01/26/2026 | 8:04:35 AM | buy | $59,490.7 | $87,783.12 | 59,490.7 | 87,783.12 | 0.6777 | 0xff...92d1 | |
| 01/26/2026 | 8:04:11 AM | buy | $79.72 | $87,726.01 | 79.72 | 87,726.01 | 0.0009088 | 0xc7...6d11 | |
| 01/26/2026 | 8:03:23 AM | buy | $2,711.1 | $87,723.21 | 2,711.1 | 87,723.21 | 0.0309 | 0x97...d5d3 | |
| 01/26/2026 | 8:00:35 AM | buy | $3,825.18 | $87,716.94 | 3,825.18 | 87,716.94 | 0.0436 | 0xaf...e5ff | |
| 01/26/2026 | 7:56:59 AM | buy | $2,506.9 | $87,710.86 | 2,506.9 | 87,710.86 | 0.02858 | 0x42...86e2 | |
| 01/26/2026 | 7:54:47 AM | buy | $4,678.07 | $87,703.93 | 4,678.07 | 87,703.93 | 0.05333 | 0x36...bf58 | |
| 01/26/2026 | 7:19:11 AM | buy | $718.83 | $87,698.8 | 718.83 | 87,698.8 | 0.008196 | 0x71...1daf | |
| 01/26/2026 | 7:18:47 AM | buy | $14,260.81 | $87,684.32 | 14,260.81 | 87,684.32 | 0.1626 | 0xc7...6bda | |
| 01/26/2026 | 6:56:47 AM | sell | $374.03 | $87,145.64 | 374.03 | 87,145.64 | 0.004292 | 0xd5...68bb | |
| 01/26/2026 | 6:51:23 AM | buy | $1,402.64 | $87,669.98 | 1,402.64 | 87,669.98 | 0.01599 | 0x99...8170 | |
| 01/26/2026 | 6:51:11 AM | buy | $5,520.3 | $87,663.31 | 5,520.3 | 87,663.31 | 0.06297 | 0x27...1b7f | |
| 01/26/2026 | 6:50:23 AM | buy | $6,809.97 | $87,651.45 | 6,809.97 | 87,651.45 | 0.07769 | 0x71...8736 | |
| 01/26/2026 | 6:50:11 AM | buy | $3,139.3 | $87,641.88 | 3,139.3 | 87,641.88 | 0.03581 | 0x5b...83f0 | |
| 01/26/2026 | 6:45:23 AM | buy | $4,874.58 | $87,634.18 | 4,874.58 | 87,634.18 | 0.05562 | 0xf9...37b4 | |
| 01/26/2026 | 6:30:11 AM | buy | $10,435.06 | $87,619.45 | 10,435.06 | 87,619.45 | 0.119 | 0x98...bd83 | |
| 01/26/2026 | 6:28:59 AM | buy | $4,575.31 | $87,605.02 | 4,575.31 | 87,605.02 | 0.05222 | 0x16...89d9 |