WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,803.44
Price
76,803.44 USDC
TVL
$23.91M
MKT CAP
$8.92B
5m
0%
1h
-0.22%
4h
-0.51%
24h
-1.81%
Share
TXNS
192
Buys
83
Sells
109
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
138.66
Pooled USDC:
$13.26M

WBTC/USDC price stats on Ethereum

As of August 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,803.44. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,070,140.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,919,351,370.76. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $23,907,344.14. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $23,907,344.14.

The total transactions of WBTC/USDC is 192 in the last 24 hours, 83 of which are buy transactions, and 109 are sales transactions.

WBTC/USDC pool has a trading volume of $2,070,140.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,803.44, captured at 4:06 AM UTC.

The price of converting 1 WBTC to USD is $76,803.44 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20264:04:59 AMsell$1,621.84$76,803.441,621.8476,803.440.02111
0xf70...dbEF
0x95...9995
08/23/20263:44:23 AMsell$3,472.85$76,809.753,472.8576,809.750.04521
0x5B4...EFd1
0x1c...c7c9
08/23/20263:43:35 AMsell$2,585.91$76,817.252,585.9176,817.250.03366
0x5B4...EFd1
0x55...189e
08/23/20263:43:23 AMsell$3,355.64$76,824.593,355.6476,824.590.04367
0x2BB...8CE2
0x58...d1af
08/23/20263:42:59 AMsell$4,342.46$76,834.094,342.4676,834.090.05651
0xc83...917c
0xca...c9e5
08/23/20263:42:35 AMsell$3,845.51$76,844.213,845.5176,844.210.05004
0x5B4...EFd1
0xaf...9da0
08/23/20263:40:35 AMsell$3,807.45$76,853.663,807.4576,853.660.04954
0x3Ef...0C8b
0x82...01dd
08/23/20263:33:35 AMsell$5,520.68$76,865.185,520.6876,865.180.07182
0x5B4...EFd1
0xfb...7613
08/23/20263:33:23 AMsell$5,610.34$76,878.995,610.3476,878.990.07297
0x5B4...EFd1
0xde...2129
08/23/20263:31:59 AMsell$4,670.91$76,891.734,670.9176,891.730.06074
0x82D...5A4F
0xd2...6986
08/23/20263:31:35 AMsell$4,030.16$76,902.534,030.1676,902.530.0524
0x5B4...EFd1
0x4e...7df7
08/23/20263:30:59 AMsell$3,155.3$76,911.433,155.376,911.430.04102
0x5B4...EFd1
0xff...a227
08/23/20263:30:47 AMsell$9,756.88$76,927.459,756.8876,927.450.1268
0xc83...917c
0x43...3cc1
08/23/20263:29:59 AMsell$3,531.98$76,943.923,531.9876,943.920.0459
0x104...8737
0x36...18a5
08/23/20263:29:47 AMsell$3,475.91$76,952.633,475.9176,952.630.04516
0xbAa...0843
0x59...f03f
08/23/20263:24:23 AMsell$785.52$76,957.85785.5276,957.850.0102
0xdC0...6744
0x22...e157
08/23/20263:24:11 AMsell$5,013.17$76,965.115,013.1776,965.110.06513
0xbB0...698c
0x7b...8759
08/23/20263:11:47 AMsell$0.6508$76,929.070.650876,929.070.05846
0xd0a...47a8
0xf3...1bf0
08/23/20263:10:47 AMsell$34.8$76,970.7734.876,970.770.0004521
0x826...3b44
0x08...5ab6
08/23/20261:29:35 AMsell$976.87$76,972.59976.8776,972.590.01269
0x931...Da49
0x00...9185