- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 664.06
- Pooled USDC:
- $13.76M
WBTC/USDC price stats on Ethereum
As of December 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,388.48. WBTC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $5,474,088.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,170,297,053.31. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $73,116,049.79. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $73,116,049.79.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 347 in the last 24 hours, 118 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $5,474,088.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,388.48, captured at 1:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,388.48 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:22:59 AM | buy | $18,294.36 | $89,388.48 | 18,294.36 | 89,388.48 | 0.2046 | 0x16...687f | |
| 12/06/2025 | 1:21:47 AM | buy | $6,223.88 | $89,368.1 | 6,223.88 | 89,368.1 | 0.06964 | 0xd7...f070 | |
| 12/06/2025 | 1:19:59 AM | buy | $5,000 | $89,358.78 | 5,000 | 89,358.78 | 0.05595 | 0x88...d067 | |
| 12/06/2025 | 1:18:23 AM | buy | $2,751.81 | $89,352.35 | 2,751.81 | 89,352.35 | 0.03079 | 0xc9...a963 | |
| 12/06/2025 | 1:16:59 AM | buy | $121.27 | $89,350.54 | 121.27 | 89,350.54 | 0.001357 | 0x90...e7fa | |
| 12/06/2025 | 1:16:47 AM | buy | $3,553.53 | $89,346.89 | 3,553.53 | 89,346.89 | 0.03977 | 0x5b...4082 | |
| 12/06/2025 | 1:16:23 AM | buy | $7,153.73 | $89,337.99 | 7,153.73 | 89,337.99 | 0.08007 | 0x49...c218 | |
| 12/06/2025 | 1:16:11 AM | buy | $13,303.57 | $89,320.97 | 13,303.57 | 89,320.97 | 0.1489 | 0xd2...aca0 | |
| 12/06/2025 | 1:15:11 AM | buy | $3,090.94 | $89,307.29 | 3,090.94 | 89,307.29 | 0.03461 | 0xb0...85e6 | |
| 12/06/2025 | 1:12:59 AM | buy | $3,857.74 | $89,300.8 | 3,857.74 | 89,300.8 | 0.04319 | 0xe1...2dd4 | |
| 12/06/2025 | 1:12:23 AM | buy | $9,475.6 | $89,288.17 | 9,475.6 | 89,288.17 | 0.1061 | 0x11...41a0 | |
| 12/06/2025 | 1:12:11 AM | buy | $7,867.46 | $89,271.72 | 7,867.46 | 89,271.72 | 0.08812 | 0x07...3cd4 | |
| 12/06/2025 | 1:11:47 AM | buy | $17,205.26 | $89,247.94 | 17,205.26 | 89,247.94 | 0.1927 | 0x12...6c84 | |
| 12/06/2025 | 1:11:35 AM | sell | $77,021.97 | $88,767.72 | 77,021.97 | 88,767.72 | 0.8676 | 0xf4...d46c | |
| 12/05/2025 | 11:48:23 PM | buy | $4.12 | $89,380 | 4.12 | 89,380 | 0.00004615 | 0xb3...a61d | |
| 12/05/2025 | 10:13:47 PM | sell | $24,125.45 | $88,853.94 | 24,125.45 | 88,853.94 | 0.2715 | 0x40...f579 | |
| 12/05/2025 | 10:13:35 PM | sell | $11,730.64 | $88,883.66 | 11,730.64 | 88,883.66 | 0.1319 | 0x77...0c65 | |
| 12/05/2025 | 10:02:47 PM | sell | $4,798.57 | $88,897.37 | 4,798.57 | 88,897.37 | 0.05397 | 0x2a...7bbc | |
| 12/05/2025 | 10:01:47 PM | sell | $10,899.93 | $88,910.39 | 10,899.93 | 88,910.39 | 0.1225 | 0x2e...ece2 | |
| 12/05/2025 | 10:00:35 PM | sell | $35,000 | $88,948.46 | 35,000 | 88,948.46 | 0.3934 | 0x43...b825 |