WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$105,219.52
Price
105,219.52 USDC
TVL
$92.7M
MKT CAP
$13.6B
5m
0.01%
1h
0.05%
4h
0.33%
24h
-2.30%
Share
TXNS
392
Buys
115
Sells
277
Volume
28M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
583.43
Pooled USDC:
$31.31M

WBTC/USDC price stats on Ethereum

As of June 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $105,219.52. WBTC price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $27,756,843.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,557,629,953.14. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $92,703,358.34. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $92,703,358.34.

The total transactions of WBTC/USDC is 392 in the last 24 hours, 115 of which are buy transactions, and 277 are sales transactions.

WBTC/USDC pool has a trading volume of $27,756,843.48 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 105,219.52, captured at 3:47 AM UTC.

The price of converting 1 WBTC to USD is $105,219.52 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20253:45:59 AMbuy$2,750.68$105,219.522,750.68105,219.520.02614
0xbeE...0009
0x72...e19a
06/18/20253:43:35 AMbuy$63,586.52$105,211.4863,586.52105,211.480.6043
0x045...FaC1
0xc6...2c6e
06/18/20253:43:11 AMbuy$2,625.65$105,203.462,625.65105,203.460.02495
0xBEE...7014
0x71...b633
06/18/20253:37:59 AMbuy$16,443.7$105,201.1416,443.7105,201.140.1563
0xab0...a6a2
0x8a...6683
06/18/20253:37:35 AMbuy$88,519.16$105,188.4288,519.16105,188.420.8415
0xE46...E504
0x4c...940b
06/18/20253:36:47 AMbuy$7,548.66$105,176.797,548.66105,176.790.07177
0x55a...ad70
0xb5...6ff5
06/18/20253:35:47 AMbuy$6,372.43$105,175.16,372.43105,175.10.06058
0xB43...B65e
0x65...1159
06/18/20253:35:35 AMbuy$7,552.07$105,173.47,552.07105,173.40.0718
0x8a1...E1c1
0x2b...e1d5
06/18/20253:34:59 AMbuy$4,126.03$105,1724,126.03105,1720.03923
0xBee...b006
0x9e...ae72
06/18/20253:33:59 AMbuy$2,125.53$105,171.272,125.53105,171.270.02021
0xBEE...7014
0xba...b4b0
06/18/20252:01:47 AMbuy$678.53$105,171.02678.53105,171.020.006451
0x5fE...406F
0x68...351e
06/18/20251:41:59 AMbuy$5,588.64$105,170.215,588.64105,170.210.05313
0x745...157f
0x31...062c
06/18/20251:22:47 AMbuy$19,935.86$105,167.1119,935.86105,167.110.1895
0x515...19C3
0xa9...98a9
06/18/20251:21:47 AMbuy$84,763.85$105,154.4284,763.85105,154.420.806
0x9c3...15FE
0x75...f4b8
06/18/20251:21:35 AMbuy$128,151.51$105,128.62128,151.51105,128.621.21
0xB43...B65e
0xcb...6b2e
06/18/20251:21:23 AMbuy$26,586.66$105,109.8726,586.66105,109.870.2529
0xD1F...0cB7
0x74...b29a
06/18/20251:21:11 AMbuy$14,466.7$105,104.914,466.7105,104.90.1376
0x0Fc...0d2E
0x99...ed3e
06/18/20251:21:11 AMbuy$30,764.12$105,099.4130,764.12105,099.410.2927
0xD1F...0cB7
0xdb...d5ef
06/18/20251:20:23 AMbuy$8,907.38$105,094.618,907.38105,094.610.08475
0xD1F...0cB7
0xb9...b5fb
06/18/20251:19:59 AMbuy$8,020.12$105,092.568,020.12105,092.560.07631
0x4D0...71bb
0x62...c65f