- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 655.8
- Pooled USDC:
- $14.5M
WBTC/USDC price stats on Ethereum
As of December 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,462.87. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $5,434,243.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,304,556,572.20. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $73,822,983.57. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $73,822,983.57.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 277 in the last 24 hours, 142 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $5,434,243.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,462.87, captured at 2:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,462.87 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:01:47 AM | buy | $0.692 | $90,462.87 | 0.692 | 90,462.87 | 0.05765 | 0x2d...6558 | |
| 12/09/2025 | 1:53:23 AM | sell | $9,576.36 | $89,891.96 | 9,576.36 | 89,891.96 | 0.1065 | 0x07...c106 | |
| 12/09/2025 | 1:53:11 AM | sell | $4,382 | $89,903.05 | 4,382 | 89,903.05 | 0.04874 | 0xec...0c1f | |
| 12/09/2025 | 1:51:11 AM | sell | $5,560.98 | $89,910.96 | 5,560.98 | 89,910.96 | 0.06184 | 0x84...64eb | |
| 12/09/2025 | 1:49:35 AM | sell | $3,880.57 | $89,918.46 | 3,880.57 | 89,918.46 | 0.04315 | 0xdc...cfe8 | |
| 12/09/2025 | 1:49:23 AM | sell | $12,144.64 | $89,931.2 | 12,144.64 | 89,931.2 | 0.135 | 0x5c...990c | |
| 12/09/2025 | 1:49:11 AM | sell | $1,567.24 | $89,942.08 | 1,567.24 | 89,942.08 | 0.01742 | 0x42...496a | |
| 12/09/2025 | 1:49:11 AM | sell | $5,285.78 | $89,947.54 | 5,285.78 | 89,947.54 | 0.05876 | 0x97...dfe5 | |
| 12/09/2025 | 1:44:11 AM | sell | $4,846.97 | $89,955.6 | 4,846.97 | 89,955.6 | 0.05388 | 0xaa...047c | |
| 12/09/2025 | 1:43:59 AM | sell | $4,149.54 | $89,962.75 | 4,149.54 | 89,962.75 | 0.04612 | 0x3d...847f | |
| 12/09/2025 | 1:43:47 AM | sell | $10,018.62 | $89,974.01 | 10,018.62 | 89,974.01 | 0.1113 | 0x47...8d75 | |
| 12/09/2025 | 1:38:11 AM | sell | $4,232.47 | $89,985.34 | 4,232.47 | 89,985.34 | 0.04703 | 0xbb...9358 | |
| 12/09/2025 | 1:37:59 AM | sell | $6,221.25 | $89,993.66 | 6,221.25 | 89,993.66 | 0.06912 | 0xe3...0c6d | |
| 12/09/2025 | 1:37:47 AM | sell | $17,643.95 | $90,012.64 | 17,643.95 | 90,012.64 | 0.196 | 0x5b...8be9 | |
| 12/09/2025 | 1:37:35 AM | sell | $6,102.99 | $90,031.51 | 6,102.99 | 90,031.51 | 0.06778 | 0xec...4472 | |
| 12/09/2025 | 1:33:59 AM | sell | $5,465.74 | $90,040.72 | 5,465.74 | 90,040.72 | 0.0607 | 0x85...80fa | |
| 12/09/2025 | 1:33:47 AM | sell | $10,484.89 | $90,053.4 | 10,484.89 | 90,053.4 | 0.1164 | 0xf5...4200 | |
| 12/09/2025 | 1:30:59 AM | sell | $29,890.92 | $90,085.5 | 29,890.92 | 90,085.5 | 0.3318 | 0xdb...9db3 | |
| 12/09/2025 | 1:29:11 AM | sell | $43,366.42 | $90,143.76 | 43,366.42 | 90,143.76 | 0.481 | 0x5e...e080 | |
| 12/09/2025 | 1:28:59 AM | sell | $4,443.21 | $90,181.79 | 4,443.21 | 90,181.79 | 0.04926 | 0xa6...2ca2 |