Info about WBTC-USDC pair
- Pooled WBTC:
- 213.55
- Pooled USDC:
- $13.35M
WBTC/USDC price stats on Ethereum
As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,368.06. WBTC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,193,400.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,805,023,573.51. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,446,047.63. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,446,047.63.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 100 in the last 24 hours, 13 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,193,400.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 75,368.06, captured at 10:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,368.06 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:44:35 PM | sell | $43,207.97 | $75,368.06 | 43,207.97 | 75,368.06 | 0.5732 | 0xb9...5d6b | |
| 05/22/2026 | 10:42:47 PM | sell | $1,274.16 | $75,405.11 | 1,274.16 | 75,405.11 | 0.01689 | 0x04...f305 | |
| 05/22/2026 | 10:42:23 PM | sell | $4,677.63 | $75,410.1 | 4,677.63 | 75,410.1 | 0.06202 | 0x43...2533 | |
| 05/22/2026 | 10:41:59 PM | sell | $1,783.47 | $75,415.47 | 1,783.47 | 75,415.47 | 0.02364 | 0x7d...69af | |
| 05/22/2026 | 10:30:11 PM | sell | $11,317.09 | $75,426.41 | 11,317.09 | 75,426.41 | 0.15 | 0x1b...d9ba | |
| 05/22/2026 | 10:26:35 PM | sell | $0.8935 | $75,407.42 | 0.8935 | 75,407.42 | 0.00001185 | 0xdd...abec | |
| 05/22/2026 | 9:10:23 PM | sell | $44.36 | $75,435.17 | 44.36 | 75,435.17 | 0.0005881 | 0x3f...27a4 | |
| 05/22/2026 | 9:06:35 PM | buy | $1,000 | $75,889.75 | 1,000 | 75,889.75 | 0.01317 | 0xc6...1cbc | |
| 05/22/2026 | 7:42:35 PM | sell | $6,399.38 | $75,439.59 | 6,399.38 | 75,439.59 | 0.08482 | 0x77...29b4 | |
| 05/22/2026 | 7:42:35 PM | sell | $7,279.72 | $75,451 | 7,279.72 | 75,451 | 0.09648 | 0x9f...d08c | |
| 05/22/2026 | 7:42:11 PM | sell | $3,460.07 | $75,459.95 | 3,460.07 | 75,459.95 | 0.04585 | 0xb6...ae64 | |
| 05/22/2026 | 7:32:23 PM | sell | $14,974.56 | $75,475.32 | 14,974.56 | 75,475.32 | 0.1984 | 0x75...062f | |
| 05/22/2026 | 7:30:59 PM | sell | $77,319.32 | $75,552.22 | 77,319.32 | 75,552.22 | 1.02 | 0xe7...97ea | |
| 05/22/2026 | 7:30:35 PM | sell | $161,176.56 | $75,751.03 | 161,176.56 | 75,751.03 | 2.12 | 0xc1...e19f | |
| 05/22/2026 | 7:28:35 PM | sell | $22.92 | $75,884.7 | 22.92 | 75,884.7 | 0.000302 | 0xa0...288f | |
| 05/22/2026 | 6:45:59 PM | sell | $78,770.37 | $75,951.39 | 78,770.37 | 75,951.39 | 1.03 | 0x17...b593 | |
| 05/22/2026 | 6:45:47 PM | sell | $570.53 | $76,017.51 | 570.53 | 76,017.51 | 0.007505 | 0xd5...1be3 | |
| 05/22/2026 | 6:45:35 PM | sell | $140,696.93 | $76,135.26 | 140,696.93 | 76,135.26 | 1.84 | 0x66...3e62 | |
| 05/22/2026 | 6:45:23 PM | sell | $11,695.49 | $76,262.43 | 11,695.49 | 76,262.43 | 0.1533 | 0xb9...bc6c | |
| 05/22/2026 | 6:45:11 PM | sell | $28,607.51 | $76,296.07 | 28,607.51 | 76,296.07 | 0.3749 | 0x48...1d89 |