WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,677.81
Price
78,677.81 USDC
TVL
$30.5M
MKT CAP
$9.29B
5m
0%
1h
1.05%
4h
0.76%
24h
1.58%
Share
TXNS
68
Buys
51
Sells
17
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
188.1
Pooled USDC:
$15.7M

WBTC/USDC price stats on Ethereum

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,677.81. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,090,335.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,290,058,804.49. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,501,259.41. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,501,259.41.

The total transactions of WBTC/USDC is 68 in the last 24 hours, 51 of which are buy transactions, and 17 are sales transactions.

WBTC/USDC pool has a trading volume of $1,090,335.54 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,677.81, captured at 10:32 PM UTC.

The price of converting 1 WBTC to USD is $78,677.81 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/202610:15:35 PMbuy$5,802.75$78,677.815,802.7578,677.810.07375
0x33b...5Bba
0xaf...7e10
04/26/20269:58:59 PMsell$10,498.85$78,210.7810,498.8578,210.780.1342
0x836...C674
0xb1...33f8
04/26/20269:58:47 PMsell$3,615.05$78,223.773,615.0578,223.770.04621
0x3d9...a0cC
0x9f...d632
04/26/20269:57:47 PMsell$6,339.17$78,232.946,339.1778,232.940.08102
0xD9A...3F7a
0xeb...205c
04/26/20269:55:59 PMsell$21,949.13$78,258.9821,949.1378,258.980.2804
0x5B4...EFd1
0x7c...e725
04/26/20269:55:23 PMbuy$12.57$78,755.2912.5778,755.290.0001596
0xE91...C183
0x30...076c
04/26/20269:55:11 PMbuy$197,745.88$78,568.4197,745.8878,568.42.51
0x5B4...EFd1
0x82...c5bf
04/26/20269:54:59 PMbuy$117,054.18$78,279.11117,054.1878,279.111.49
0x5B4...EFd1
0xdb...b15b
04/26/20269:54:47 PMsell$7,320.06$77,711.887,320.0677,711.880.09419
0xcff...E2Fc
0x01...4c8b
04/26/20269:54:35 PMsell$8,822.31$77,726.238,822.3177,726.230.1135
0xbD3...7954
0x4a...79b3
04/26/20269:46:35 PMsell$37,152.89$77,767.0837,152.8977,767.080.4777
0x2c1...dcE8
0x0f...863e
04/26/20269:34:11 PMsell$14,638.56$77,832.3514,638.5677,832.350.188
0x5B4...EFd1
0x0a...3482
04/26/20269:34:11 PMsell$10,163.91$77,809.5910,163.9177,809.590.1306
0xD4f...17Eb
0x8f...f495
04/26/20269:33:47 PMsell$13,060.15$77,857.7713,060.1577,857.770.1677
0x5B4...EFd1
0x82...3da0
04/26/20269:33:23 PMsell$26,589.72$77,894.1726,589.7277,894.170.3413
0x505...63F1
0xbd...5439
04/26/20269:33:11 PMsell$11,419.34$77,929.0711,419.3477,929.070.1465
0x5B4...EFd1
0xe4...e8ba
04/26/20267:50:59 PMsell$815.55$77,940.25815.5577,940.250.01046
0x388...72B7
0x0f...32a4
04/26/20267:34:11 PMsell$5,223.71$77,945.835,223.7177,945.830.06701
0x8D0...2b03
0xa0...e325
04/26/20267:28:11 PMbuy$20,999.72$78,355.120,999.7278,355.10.268
0x3C5...2A6A
0xac...bd86
04/26/20267:28:11 PMbuy$24,989.31$78,397.4524,989.3178,397.450.3187
0x3C5...2A6A
0xac...bd86