WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$66,893.96
Price
66,893.96 USDC
TVL
$31.64M
MKT CAP
$8.11B
5m
0%
1h
0.79%
4h
0.07%
24h
-2.52%
Share
TXNS
358
Buys
154
Sells
204
Volume
4M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
355.06
Pooled USDC:
$7.88M

WBTC/USDC price stats on Ethereum

As of February 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,893.96. WBTC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $3,685,840.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,109,599,399.27. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $31,636,762.85. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $31,636,762.85.

The total transactions of WBTC/USDC is 358 in the last 24 hours, 154 of which are buy transactions, and 204 are sales transactions.

WBTC/USDC pool has a trading volume of $3,685,840.52 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 66,893.96, captured at 11:47 AM UTC.

The price of converting 1 WBTC to USD is $66,893.96 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/202611:28:35 AMbuy$2,429.7$66,893.962,429.766,893.960.03632
0x5B4...EFd1
0xdd...ed13
02/11/202611:28:23 AMbuy$6,816.5$66,8736,816.566,8730.1019
0x7Bf...4625
0xfc...dc87
02/11/202611:25:59 AMbuy$1,454.4$66,854.271,454.466,854.270.02175
0x693...0984
0x24...4f2c
02/11/202611:22:35 AMbuy$1,773.3$66,846.971,773.366,846.970.02652
0x5B4...EFd1
0x8a...ffdc
02/11/202611:22:11 AMbuy$2,718.61$66,836.792,718.6166,836.790.04067
0x64d...3d27
0xf1...6a71
02/11/202611:21:59 AMbuy$2,249.02$66,825.542,249.0266,825.540.03365
0x0dC...25DC
0xaa...c7f4
02/11/202611:21:23 AMbuy$2,995.7$66,813.662,995.766,813.660.04483
0x5B4...EFd1
0x10...1703
02/11/202611:21:11 AMbuy$3,460.51$66,799.053,460.5166,799.050.0518
0x36d...e496
0x21...cf4f
02/11/202611:20:59 AMbuy$10,086.61$66,768.3710,086.6166,768.370.151
0x5B4...EFd1
0x68...5aa3
02/11/202611:20:47 AMbuy$3,123.56$66,738.473,123.5666,738.470.0468
0x5B4...EFd1
0x7f...16ee
02/11/202611:20:35 AMbuy$1,601.2$66,727.81,601.266,727.80.02399
0x5B4...EFd1
0x9a...0fa4
02/11/202611:20:11 AMbuy$13,119.56$66,694.4713,119.5666,694.470.1967
0x5B4...EFd1
0xa7...b19d
02/11/202611:19:47 AMbuy$523.75$66,663.65523.7566,663.650.007856
0x8d4...b5AD
0x72...d3b1
02/11/202611:19:23 AMbuy$4,079.55$66,653.24,079.5566,653.20.0612
0x5B4...EFd1
0x0b...c644
02/11/202611:19:11 AMbuy$2,554.26$66,638.212,554.2666,638.210.03833
0x5B4...EFd1
0x63...64f3
02/11/202611:18:59 AMbuy$8,600.65$66,612.988,600.6566,612.980.1291
0x5B4...EFd1
0xe5...676e
02/11/202611:18:47 AMbuy$3,177.84$66,586.353,177.8466,586.350.04772
0x5B4...EFd1
0x9d...c737
02/11/202611:18:35 AMbuy$5,266.96$66,567.285,266.9666,567.280.07912
0x5B4...EFd1
0x36...4d3d
02/11/202611:18:23 AMbuy$1,694.17$66,551.861,694.1766,551.860.02545
0x5B4...EFd1
0xac...b831
02/11/202611:18:11 AMbuy$2,177.5$66,543.432,177.566,543.430.03272
0x5B4...EFd1
0xe4...598b