Info about WBTC-USDC pair
- Pooled WBTC:
- 190.22
- Pooled USDC:
- $15.87M
WBTC/USDC price stats on Ethereum
As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,866.47. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $712,742.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,189,974,612.10. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,678,947.21. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,678,947.21.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 90 in the last 24 hours, 25 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $712,742.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,866.47, captured at 8:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,866.47 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:31:59 AM | sell | $53.98 | $77,866.47 | 53.98 | 77,866.47 | 0.0006933 | 0xbd...1a2c | |
| 05/03/2026 | 6:31:35 AM | sell | $9.74 | $77,863.7 | 9.74 | 77,863.7 | 0.0001251 | 0x6e...002b | |
| 05/03/2026 | 6:30:35 AM | sell | $119.18 | $77,866.22 | 119.18 | 77,866.22 | 0.00153 | 0x53...eaf1 | |
| 05/03/2026 | 6:29:11 AM | sell | $402.2 | $77,867 | 402.2 | 77,867 | 0.005165 | 0x39...35e3 | |
| 05/03/2026 | 3:32:23 AM | sell | $5,754.85 | $77,872.18 | 5,754.85 | 77,872.18 | 0.0739 | 0xeb...afba | |
| 05/03/2026 | 3:29:11 AM | sell | $1,595.93 | $77,878.3 | 1,595.93 | 77,878.3 | 0.02049 | 0x33...0763 | |
| 05/03/2026 | 3:29:11 AM | sell | $1,534.91 | $77,880.9 | 1,534.91 | 77,880.9 | 0.0197 | 0xae...0608 | |
| 05/03/2026 | 3:26:35 AM | sell | $45.17 | $77,881 | 45.17 | 77,881 | 0.00058 | 0xf5...ef72 | |
| 05/03/2026 | 3:26:35 AM | sell | $51.53 | $77,881.68 | 51.53 | 77,881.68 | 0.0006617 | 0x3f...5063 | |
| 05/03/2026 | 3:25:59 AM | sell | $111.25 | $77,882.2 | 111.25 | 77,882.2 | 0.001428 | 0x77...a512 | |
| 05/03/2026 | 3:24:47 AM | sell | $494.49 | $77,882.92 | 494.49 | 77,882.92 | 0.006349 | 0x56...80c1 | |
| 05/03/2026 | 3:16:35 AM | sell | $66.15 | $77,883.25 | 66.15 | 77,883.25 | 0.0008494 | 0xe5...cfca | |
| 05/03/2026 | 2:51:11 AM | sell | $326.39 | $77,883.61 | 326.39 | 77,883.61 | 0.00419 | 0xff...5bf4 | |
| 05/03/2026 | 2:51:11 AM | sell | $1,387.84 | $77,885.31 | 1,387.84 | 77,885.31 | 0.01781 | 0x58...2844 | |
| 05/03/2026 | 2:51:11 AM | sell | $87.23 | $77,883.4 | 87.23 | 77,883.4 | 0.00112 | 0x3b...d40c | |
| 05/03/2026 | 2:49:11 AM | sell | $22.14 | $77,884.52 | 22.14 | 77,884.52 | 0.0002842 | 0xcd...ce0a | |
| 05/03/2026 | 2:41:59 AM | sell | $319.33 | $77,886.78 | 319.33 | 77,886.78 | 0.004099 | 0x2a...fb69 | |
| 05/03/2026 | 2:32:47 AM | sell | $1,164.53 | $77,887.98 | 1,164.53 | 77,887.98 | 0.01495 | 0x4a...efdc | |
| 05/03/2026 | 2:29:23 AM | sell | $2,197.74 | $77,890.8 | 2,197.74 | 77,890.8 | 0.02821 | 0xc6...879e | |
| 05/03/2026 | 2:28:11 AM | sell | $778.93 | $77,893.29 | 778.93 | 77,893.29 | 0.01 | 0x03...e7ed |