Info about WBTC-USDC pair
- Pooled WBTC:
- 205.02
- Pooled USDC:
- $14.46M
WBTC/USDC price stats on Ethereum
As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,349.86. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,343,623.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,010,981,574.85. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,114,315.02. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,114,315.02.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 101 in the last 24 hours, 75 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,343,623.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,349.86, captured at 9:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,349.86 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:11:23 PM | buy | $100 | $76,349.86 | 100 | 76,349.86 | 0.001309 | 0x58...8605 | |
| 04/30/2026 | 9:10:35 PM | buy | $17.29 | $76,350.27 | 17.29 | 76,350.27 | 0.0002264 | 0xbd...4499 | |
| 04/30/2026 | 5:17:59 PM | sell | $8,942.78 | $75,899.6 | 8,942.78 | 75,899.6 | 0.1178 | 0x90...f120 | |
| 04/30/2026 | 5:16:47 PM | sell | $36,979.56 | $75,937.71 | 36,979.56 | 75,937.71 | 0.4869 | 0xa4...38d5 | |
| 04/30/2026 | 3:32:11 PM | buy | $37,710.04 | $76,394.59 | 37,710.04 | 76,394.59 | 0.4936 | 0xd4...b46f | |
| 04/30/2026 | 3:31:59 PM | buy | $13,700.18 | $76,351.41 | 13,700.18 | 76,351.41 | 0.1794 | 0x07...3d86 | |
| 04/30/2026 | 2:17:59 PM | sell | $22,131.54 | $75,901.17 | 22,131.54 | 75,901.17 | 0.2915 | 0x6e...5e36 | |
| 04/30/2026 | 2:16:59 PM | sell | $29,285.92 | $75,944.44 | 29,285.92 | 75,944.44 | 0.3856 | 0x2f...ba1a | |
| 04/30/2026 | 1:44:47 PM | buy | $27,878.01 | $76,403.43 | 27,878.01 | 76,403.43 | 0.3648 | 0x8d...4f9f | |
| 04/30/2026 | 1:43:47 PM | buy | $27,213.13 | $76,356.93 | 27,213.13 | 76,356.93 | 0.3563 | 0x00...3542 | |
| 04/30/2026 | 1:40:59 PM | buy | $17,413.03 | $76,319.28 | 17,413.03 | 76,319.28 | 0.2281 | 0xf8...05ff | |
| 04/30/2026 | 1:40:47 PM | buy | $17,082.03 | $76,290.18 | 17,082.03 | 76,290.18 | 0.2239 | 0x8e...bd94 | |
| 04/30/2026 | 1:40:35 PM | buy | $21,696.85 | $76,257.47 | 21,696.85 | 76,257.47 | 0.2845 | 0x30...eae8 | |
| 04/30/2026 | 1:40:23 PM | buy | $21,740.52 | $76,220.84 | 21,740.52 | 76,220.84 | 0.2852 | 0xb3...6da9 | |
| 04/30/2026 | 1:01:47 PM | buy | $10,327.94 | $76,193.81 | 10,327.94 | 76,193.81 | 0.1355 | 0x44...49c5 | |
| 04/30/2026 | 12:42:23 PM | buy | $65.02 | $76,185.04 | 65.02 | 76,185.04 | 0.0008535 | 0x05...70da | |
| 04/30/2026 | 12:30:59 PM | buy | $30,227.75 | $76,159.51 | 30,227.75 | 76,159.51 | 0.3969 | 0x58...0289 | |
| 04/30/2026 | 12:24:59 PM | buy | $13,873.66 | $76,122.34 | 13,873.66 | 76,122.34 | 0.1822 | 0x61...2caf | |
| 04/30/2026 | 12:24:23 PM | buy | $8,765.56 | $76,103.27 | 8,765.56 | 76,103.27 | 0.1151 | 0xbc...31bc | |
| 04/30/2026 | 11:58:47 AM | sell | $5,915.31 | $75,644.95 | 5,915.31 | 75,644.95 | 0.07819 | 0xa0...2ba7 |