WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$74,109.82
Price
74,109.82 USDC
TVL
$30.66M
MKT CAP
$8.81B
5m
0%
1h
-0.41%
4h
0.06%
24h
-1.56%
Share
TXNS
249
Buys
125
Sells
124
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
219.48
Pooled USDC:
$14.39M

WBTC/USDC price stats on Ethereum

As of April 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,109.82. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $3,410,614.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,811,980,876.31. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,657,804.35. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,657,804.35.

The total transactions of WBTC/USDC is 249 in the last 24 hours, 125 of which are buy transactions, and 124 are sales transactions.

WBTC/USDC pool has a trading volume of $3,410,614.39 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 74,109.82, captured at 2:59 AM UTC.

The price of converting 1 WBTC to USD is $74,109.82 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20262:34:11 AMsell$7.71$74,109.827.7174,109.820.000104
0x7f8...3EA1
0x2f...7c87
04/20/20262:03:11 AMbuy$682.16$74,561.5682.1674,561.50.009149
0x634...9bAc
0xbd...40b4
04/20/20261:50:47 AMbuy$4,022.69$74,556.724,022.6974,556.720.05395
0x44a...4177
0x89...509c
04/20/20261:46:47 AMbuy$9,347.46$74,543.29,347.4674,543.20.1253
0x937...7551
0x3c...d3d9
04/20/20261:46:23 AMbuy$3,963.99$74,529.753,963.9974,529.750.05318
0x5B4...EFd1
0x47...08fc
04/20/20261:44:23 AMbuy$19,077.94$74,506.4519,077.9474,506.450.256
0x5B4...EFd1
0x44...7a58
04/20/20261:41:35 AMbuy$3,708.64$74,483.443,708.6474,483.440.04979
0x5B4...EFd1
0x44...97d0
04/20/20261:39:11 AMbuy$14,218.3$74,465.3114,218.374,465.310.1909
0x5B4...EFd1
0xea...6a57
04/20/20261:38:23 AMbuy$12,914.74$74,437.912,914.7474,437.90.1734
0x5B4...EFd1
0x8c...52a8
04/20/20261:34:59 AMbuy$6,974.4$74,417.816,974.474,417.810.09371
0xbbD...C237
0xc0...e466
04/20/20261:32:59 AMbuy$494.64$74,410.3494.6474,410.30.006647
0x968...23B2
0xae...e162
04/20/20261:32:47 AMbuy$16,882.55$74,392.7116,882.5574,392.710.2269
0x5B4...EFd1
0xf9...dc46
04/20/20261:32:35 AMbuy$15,595.18$74,359.9115,595.1874,359.910.2097
0x935...a3A6
0x11...3478
04/20/20261:32:23 AMbuy$12,974.32$74,331.0712,974.3274,331.070.1745
0x5B4...EFd1
0x60...d8b4
04/20/20261:25:23 AMbuy$1$74,335.7174,335.70.0000135
0x304...4aa5
0x41...28a1
04/20/20261:20:59 AMbuy$10,953.26$74,306.9110,953.2674,306.910.1474
0x36c...d195
0x89...5b74
04/20/20261:14:35 AMbuy$22,706.86$74,272.9422,706.8674,272.940.3057
0x36c...d195
0x86...e512
04/20/202612:59:59 AMbuy$12,774.84$74,187.9312,774.8474,187.930.1721
0x36c...d195
0xe7...6af7
04/20/202612:59:59 AMbuy$24,389.68$74,225.4124,389.6874,225.410.3285
0x36c...d195
0xe7...6af7
04/20/202612:54:47 AMbuy$30$74,176.633074,176.630.0004044
0x0d2...B386
0x61...52db