- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 320.87
- Pooled USDC:
- $16.82M
WBTC/USDC price stats on Ethereum
As of January 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,375.72. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,590,551.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,918,483,339.24. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $47,426,997.64. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $47,426,997.64.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 112 in the last 24 hours, 62 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,590,551.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 95,375.72, captured at 1:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,375.72 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:39:23 PM | buy | $38.35 | $95,375.72 | 38.35 | 95,375.72 | 0.0004021 | 0x4c...830b | |
| 01/16/2026 | 10:37:23 PM | buy | $9.94 | $95,377.64 | 9.94 | 95,377.64 | 0.0001043 | 0x59...c604 | |
| 01/16/2026 | 10:37:23 PM | buy | $9.94 | $95,377.63 | 9.94 | 95,377.63 | 0.0001043 | 0x6a...45ba | |
| 01/16/2026 | 10:23:11 PM | sell | $9.82 | $94,795.47 | 9.82 | 94,795.47 | 0.0001036 | 0xd9...1a7d | |
| 01/16/2026 | 9:50:47 PM | sell | $0.1274 | $94,384.44 | 0.1274 | 94,384.44 | 0.05135 | 0xf9...d9ce | |
| 01/16/2026 | 9:05:35 PM | buy | $14,000 | $95,364.16 | 14,000 | 95,364.16 | 0.1468 | 0xf1...728b | |
| 01/16/2026 | 9:04:11 PM | buy | $8,000 | $95,346.75 | 8,000 | 95,346.75 | 0.0839 | 0x11...f35a | |
| 01/16/2026 | 9:02:11 PM | buy | $7,353.19 | $95,334.6 | 7,353.19 | 95,334.6 | 0.07713 | 0x37...f997 | |
| 01/16/2026 | 8:59:59 PM | buy | $20,538.37 | $95,312.53 | 20,538.37 | 95,312.53 | 0.2154 | 0x67...06ae | |
| 01/16/2026 | 8:59:47 PM | buy | $19,040.25 | $95,281.23 | 19,040.25 | 95,281.23 | 0.1998 | 0xbc...5007 | |
| 01/16/2026 | 8:59:23 PM | buy | $28,940.78 | $95,243.28 | 28,940.78 | 95,243.28 | 0.3038 | 0xf3...d2ec | |
| 01/16/2026 | 8:58:23 PM | buy | $9,474.02 | $95,212.91 | 9,474.02 | 95,212.91 | 0.0995 | 0x18...1dff | |
| 01/16/2026 | 8:58:11 PM | buy | $7,863.75 | $95,199.2 | 7,863.75 | 95,199.2 | 0.0826 | 0x58...b698 | |
| 01/16/2026 | 8:57:59 PM | buy | $7,341.4 | $95,187.18 | 7,341.4 | 95,187.18 | 0.07712 | 0x9d...c472 | |
| 01/16/2026 | 8:55:23 PM | buy | $19,269.52 | $95,166.14 | 19,269.52 | 95,166.14 | 0.2024 | 0xd4...5dbb | |
| 01/16/2026 | 8:55:11 PM | buy | $16,423.34 | $95,137.92 | 16,423.34 | 95,137.92 | 0.1726 | 0xba...c057 | |
| 01/16/2026 | 8:54:59 PM | buy | $17,170.49 | $95,111.38 | 17,170.49 | 95,111.38 | 0.1805 | 0x0c...7000 | |
| 01/16/2026 | 8:45:23 PM | buy | $22,000 | $95,080.42 | 22,000 | 95,080.42 | 0.2313 | 0x38...c601 | |
| 01/16/2026 | 8:44:11 PM | buy | $30,000 | $95,039.33 | 30,000 | 95,039.33 | 0.3156 | 0xcf...104d | |
| 01/16/2026 | 8:34:35 PM | buy | $8,940.04 | $95,008.58 | 8,940.04 | 95,008.58 | 0.09409 | 0xbe...be08 |