WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$89,402.71
Price
89,402.71 USDC
TVL
$45.39M
MKT CAP
$11.2B
5m
0%
1h
0.02%
4h
0.05%
24h
-0.07%
Share
TXNS
66
Buys
29
Sells
37
Volume
305K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
358.5
Pooled USDC:
$13.34M

WBTC/USDC price stats on Ethereum

As of January 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,402.71. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $304,909.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,172,075,098.52. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $45,388,574.39. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $45,388,574.39.

The total transactions of WBTC/USDC is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.

WBTC/USDC pool has a trading volume of $304,909.44 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 89,402.71, captured at 10:12 PM UTC.

The price of converting 1 WBTC to USD is $89,402.71 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/24/202610:06:47 PMbuy$27.13$89,402.7127.1389,402.710.00030350xa0...a645
01/24/202610:05:11 PMbuy$0.1796$89,400.990.179689,400.990.052010x46...b196
01/24/20269:28:47 PMbuy$20,869.37$89,380.8820,869.3789,380.880.23340x0b...6241
01/24/20267:33:11 PMbuy$5.84$89,369.75.8489,369.70.000065420x31...740f
01/24/20266:54:59 PMbuy$8,181.25$89,353.778,181.2589,353.770.091560x9e...3c20
01/24/20264:23:59 PMsell$57.24$88,810.0357.2488,810.030.00064450xbe...6847
01/24/20264:04:11 PMsell$58,574.77$88,865.4558,574.7788,865.450.65910x65...9534
01/24/20264:03:35 PMsell$3,409.19$88,923.133,409.1988,923.130.038330xc7...a969
01/24/20262:00:59 PMsell$8,104.81$88,933.878,104.8188,933.870.091130xbf...51f8
01/24/20262:00:47 PMsell$24,857.17$88,964.5824,857.1788,964.580.27940xc1...6645
01/24/20262:00:23 PMsell$47,254.48$89,031.8147,254.4889,031.810.53070x69...9b24
01/24/20262:00:11 PMsell$3,224.14$89,078.873,224.1489,078.870.036190x0b...90b4
01/24/20261:59:59 PMsell$1,419.96$89,083.211,419.9689,083.210.015930xd0...fa4c
01/24/202610:45:11 AMbuy$6,000$89,620.876,00089,620.870.066940x28...4414
01/24/202610:43:35 AMbuy$1,500$89,620.131,50089,620.130.016730xa2...12b2
01/24/202610:41:11 AMbuy$1,500$89,619.811,50089,619.810.016730x5a...005f
01/24/20267:27:11 AMsell$6.14$89,078.046.1489,078.040.000069010x50...447f
01/24/20267:24:23 AMsell$6.14$89,074.156.1489,074.150.000068960x5e...832c
01/24/20267:21:23 AMsell$6.14$89,070.446.1489,070.440.000068990x93...6294
01/24/20267:18:35 AMbuy$0.981$89,677.510.98189,677.510.000010940x33...bd93