WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$74,222.9
Price
74,222.9 USDC
TVL
$30.4M
MKT CAP
$8.83B
5m
0%
1h
0.59%
4h
0.21%
24h
-0.69%
Share
TXNS
315
Buys
154
Sells
161
Volume
4M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
219.03
Pooled USDC:
$14.15M

WBTC/USDC price stats on Ethereum

As of April 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,222.9. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $3,926,912.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,832,795,834.79. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,404,432.96. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,404,432.96.

The total transactions of WBTC/USDC is 315 in the last 24 hours, 154 of which are buy transactions, and 161 are sales transactions.

WBTC/USDC pool has a trading volume of $3,926,912.44 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 74,222.9, captured at 7:17 AM UTC.

The price of converting 1 WBTC to USD is $74,222.9 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/20267:08:47 AMbuy$1.04$74,222.91.0474,222.90.00001406
0x304...4aa5
0x21...be0d
04/15/20267:07:11 AMsell$6,004.01$73,749.836,004.0173,749.830.08141
0x45e...AdCc
0x4f...cec0
04/15/20267:06:23 AMsell$1,389.22$73,757.511,389.2273,757.510.01883
0x5B4...EFd1
0x4b...c87f
04/15/20267:06:11 AMsell$2,818.66$73,761.92,818.6673,761.90.03821
0x250...98BD
0x02...4306
04/15/20267:05:47 AMsell$6,360.75$73,771.456,360.7573,771.450.08622
0x5B4...EFd1
0x47...c8c5
04/15/20266:55:23 AMsell$5,760.94$73,784.055,760.9473,784.050.07807
0xbD3...7954
0xa4...9922
04/15/20266:06:35 AMbuy$199.98$74,234.78199.9874,234.780.002693
0x107...6581
0x57...fcf2
04/15/20265:57:59 AMsell$1,106.86$73,791.141,106.8673,791.140.015
0x3F4...983C
0x90...8c21
04/15/20265:39:35 AMsell$4,435.87$73,796.94,435.8773,796.90.0601
0x267...e75A
0xf2...cd2b
04/15/20265:38:47 AMsell$10,720.37$73,812.6310,720.3773,812.630.1452
0x2c1...dcE8
0x49...accd
04/15/20265:38:35 AMsell$2,723.16$73,826.582,723.1673,826.580.03688
0xDee...9c2c
0x54...248b
04/15/20265:38:35 AMsell$11,899.59$73,841.7711,899.5973,841.770.1611
0x276...33FA
0xb0...2e4c
04/15/20265:38:35 AMbuy$54,196.34$74,316.0254,196.3474,316.020.7292
0xaf1...15eF
0xf9...77d3
04/15/20265:38:35 AMsell$35,046.98$73,890.5235,046.9873,890.520.4743
0x276...33FA
0xb0...2e4c
04/15/20265:38:23 AMsell$8,502.27$73,823.528,502.2773,823.520.1151
0x436...B8Dd
0x3a...24b2
04/15/20265:37:35 AMsell$14,501.39$73,847.4114,501.3973,847.410.1963
0x74d...6fbF
0x56...f827
04/15/20265:32:35 AMsell$18,028.85$73,887.3818,028.8573,887.380.244
0x17f...643e
0x12...3d1b
04/15/20265:32:35 AMsell$2,980.42$73,865.562,980.4273,865.560.04034
0x428...8e2B
0x64...e6ee
04/15/20265:28:23 AMsell$4,781.19$73,911.074,781.1973,911.070.06468
0x2c1...dcE8
0xcb...7235
04/15/20265:27:35 AMsell$20,076.5$73,936.920,076.573,936.90.2715
0xa17...59cD
0xae...303c