WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,440.46
Price
79,440.46 USDC
TVL
$52.32M
MKT CAP
$9.23B
5m
0%
1h
0.03%
4h
0.03%
24h
-0.72%
Share
TXNS
145
Buys
67
Sells
78
Volume
727K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
521.71
Pooled USDC:
$10.87M

WBTC/USDC price stats on Ethereum

As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,440.46. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $726,869.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,225,594,948.41. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $52,316,573.74. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $52,316,573.74.

The total transactions of WBTC/USDC is 145 in the last 24 hours, 67 of which are buy transactions, and 78 are sales transactions.

WBTC/USDC pool has a trading volume of $726,869.01 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,440.46, captured at 9:55 AM UTC.

The price of converting 1 WBTC to USD is $79,440.46 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/20269:20:23 AMbuy$1,122.91$79,440.461,122.9179,440.460.01413
0xEc6...c816
0xd2...b596
09/07/20269:19:35 AMbuy$375$79,437.8737579,437.870.00472
0x7B4...e1b6
0xe2...2980
09/07/20269:17:23 AMbuy$425.99$79,434.47425.9979,434.470.005362
0x5ed...eaaB
0x2f...c698
09/07/20269:17:23 AMbuy$500$79,436.1950079,436.190.006294
0xB51...A337
0xbd...a93f
09/07/20268:19:35 AMbuy$9,122.73$79,417.239,122.7379,417.230.1148
0x954...94c7
0x22...4fe8
09/07/20268:19:35 AMbuy$2,519.13$79,396.212,519.1379,396.210.03172
0xF72...A067
0x9c...2868
09/07/20268:09:47 AMbuy$2,991.87$79,386.282,991.8779,386.280.03768
0x5B4...EFd1
0xc9...04b7
09/07/20268:06:59 AMbuy$2,056$79,377.182,05679,377.180.0259
0xf78...7121
0x78...689d
09/07/20267:42:35 AMsell$11,431.69$78,918.4811,431.6978,918.480.1448
0x61B...7e13
0xe2...2f56
09/07/20267:41:35 AMsell$17,319.46$78,970.2417,319.4678,970.240.2193
0xe92...0341
0x9c...d335
09/07/20267:40:11 AMsell$24,438.56$79,045.4324,438.5679,045.430.3091
0x5B4...EFd1
0x87...fb2f
09/07/20267:39:59 AMsell$2,537.07$79,094.022,537.0779,094.020.03207
0xe92...0341
0xf1...670e
09/07/20267:33:23 AMsell$13,731.96$79,123.4713,731.9679,123.470.1735
0xbbD...C237
0x52...ac83
09/07/20267:33:11 AMsell$4,050.47$79,155.654,050.4779,155.650.05117
0x8dd...92F8
0xfc...261e
09/07/20267:33:11 AMsell$35,038.19$79,226.3535,038.1979,226.350.4422
0x05c...e01F
0x77...bf5a
09/07/20267:29:47 AMsell$3,853.25$79,296.63,853.2579,296.60.04859
0x92d...fd50
0xae...37ff
09/07/20267:28:11 AMsell$6,524.44$79,315.346,524.4479,315.340.08225
0x2B2...1073
0x4a...3966
09/07/20267:27:47 AMsell$2,852.24$79,332.272,852.2479,332.270.03595
0x5a2...4B72
0xa4...cfde
09/07/20267:25:11 AMsell$2,232.56$79,341.452,232.5679,341.450.02813
0x036...885F
0x22...8232
09/07/20267:25:11 AMsell$2,602.78$79,350.182,602.7879,350.180.0328
0x82D...5A4F
0x7c...b687