WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,466.58
Price
77,466.58 USDC
TVL
$21.28M
MKT CAP
$9B
5m
0%
1h
0%
4h
-0.65%
24h
0.37%
Share
TXNS
209
Buys
94
Sells
115
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
132.33
Pooled USDC:
$11.03M

WBTC/USDC price stats on Ethereum

As of September 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,466.58. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,774,273.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,996,363,343.09. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,279,263.09. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,279,263.09.

The total transactions of WBTC/USDC is 209 in the last 24 hours, 94 of which are buy transactions, and 115 are sales transactions.

WBTC/USDC pool has a trading volume of $1,774,273.41 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,466.58, captured at 9:39 AM UTC.

The price of converting 1 WBTC to USD is $77,466.58 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/03/20268:02:35 AMsell$94.46$77,466.5894.4677,466.580.001219
0xfda...e2bB
0x1b...5389
09/03/20267:56:35 AMsell$3,338.26$77,472.183,338.2677,472.180.04308
0x104...8737
0x03...69ff
09/03/20267:56:23 AMsell$2,840.16$77,482.072,840.1677,482.070.03665
0x82f...4131
0x65...05d4
09/03/20267:55:59 AMsell$2,933.85$77,491.292,933.8577,491.290.03786
0xe92...0341
0x79...90f3
09/03/20267:55:47 AMsell$1,966.49$77,499.131,966.4977,499.130.02537
0x2BB...8CE2
0xcd...aba6
09/03/20267:55:35 AMsell$1,487.64$77,504.651,487.6477,504.650.01919
0xdEa...e153
0xff...55c2
09/03/20267:55:23 AMsell$3,481.76$77,512.633,481.7677,512.630.04491
0xbAa...0843
0x78...9995
09/03/20267:51:23 AMsell$4,631.23$77,525.614,631.2377,525.610.05973
0x5B4...EFd1
0x11...cf1d
09/03/20267:50:59 AMsell$2,552.72$77,537.112,552.7277,537.110.03292
0xA78...d46C
0x86...1804
09/03/20267:50:35 AMsell$3,722.48$77,547.163,722.4877,547.160.048
0xbB0...698c
0xd2...f697
09/03/20267:50:23 AMsell$2,048.64$77,556.392,048.6477,556.390.02641
0x05c...e01F
0xd2...4616
09/03/20267:35:47 AMbuy$200$78,026.8520078,026.850.002563
0xEB3...F6Ed
0xe3...88c0
09/03/20267:20:35 AMsell$85.02$77,559.0285.0277,559.020.001096
0xc6e...d973
0x63...a672
09/03/20267:05:59 AMbuy$6,961.36$78,015.426,961.3678,015.420.08923
0x9E4...f3Fd
0xe2...266e
09/03/20267:04:59 AMbuy$9,881.73$77,988.389,881.7377,988.380.1267
0x935...a3A6
0xa8...9379
09/03/20267:04:47 AMbuy$4,611$77,965.134,61177,965.130.05914
0xAd3...5299
0xc4...335a
09/03/20267:04:23 AMbuy$63,591.76$77,855.7463,591.7677,855.740.8167
0x05c...e01F
0x1a...588c
09/03/20267:03:11 AMbuy$10,329.16$77,738.4110,329.1677,738.410.1328
0x82f...4131
0x77...621a
09/03/20267:01:47 AMbuy$2,381.41$77,718.492,381.4177,718.490.03064
0x2BB...8CE2
0x06...240a
09/03/20267:01:11 AMbuy$2,212.84$77,711.282,212.8477,711.280.02847
0x6AB...3FA1
0xda...6c0f