WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,561.2
Price
78,561.2 USDC
TVL
$20.6M
MKT CAP
$9.12B
5m
0%
1h
-0.12%
4h
1.51%
24h
1.53%
Share
TXNS
184
Buys
108
Sells
76
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
123.82
Pooled USDC:
$10.87M

WBTC/USDC price stats on Ethereum

As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,561.2. WBTC price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,888,681.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,123,484,381.33. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $20,602,478.48. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $20,602,478.48.

The total transactions of WBTC/USDC is 184 in the last 24 hours, 108 of which are buy transactions, and 76 are sales transactions.

WBTC/USDC pool has a trading volume of $1,888,681.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,561.2, captured at 5:13 PM UTC.

The price of converting 1 WBTC to USD is $78,561.2 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/20265:11:11 PMsell$2.93$78,561.22.9378,561.20.0000373
0xfE3...324f
0x58...2c4d
09/14/20264:36:59 PMsell$819.89$78,579.68819.8978,579.680.01043
0x4f1...f783
0x7b...88af
09/14/20264:36:47 PMsell$11,683.67$78,601.2911,683.6778,601.290.1486
0x5B4...EFd1
0xc0...b2eb
09/14/20264:35:11 PMsell$2,512.91$78,625.762,512.9178,625.760.03196
0x5B4...EFd1
0x19...5fd9
09/14/20264:33:35 PMsell$446.01$78,630.84446.0178,630.840.005672
0xf21...0563
0x68...a253
09/14/20264:32:59 PMsell$14,832.12$78,657.2314,832.1278,657.230.1885
0xF72...A067
0x28...0823
09/14/20264:32:11 PMbuy$84,033.23$79,011.6584,033.2379,011.651.06
0x8fD...85a4
0x59...ceb2
09/14/20264:09:11 PMsell$4,555.41$78,401.874,555.4178,401.870.0581
0x5B4...EFd1
0x4f...a2b5
09/14/20264:08:47 PMsell$6,439.36$78,420.846,439.3678,420.840.08211
0x82D...5A4F
0xb3...b43d
09/14/20264:04:11 PMsell$6,724.54$78,443.536,724.5478,443.530.08572
0x461...934B
0x31...2130
09/14/20264:02:59 PMsell$6,305.14$78,4666,305.1478,4660.08035
0x05c...e01F
0xe6...b7a6
09/14/20264:02:23 PMsell$4,862.26$78,485.264,862.2678,485.260.06195
0x8EC...3778
0xf8...6a81
09/14/20264:01:35 PMsell$6,070.37$78,504.126,070.3778,504.120.07732
0x82f...4131
0x80...0deb
09/14/20263:58:47 PMsell$6,334.33$78,525.526,334.3378,525.520.08066
0x5B4...EFd1
0x61...07a6
09/14/20263:57:35 PMsell$3,842.53$78,543.083,842.5378,543.080.04892
0xF72...A067
0x8c...b2d1
09/14/20263:54:47 PMsell$183,244.64$79,239.36183,244.6479,239.362.31
0xA0A...67CD
0x3a...ac20
09/14/20263:54:47 PMsell$108,063.92$78,736.08108,063.9278,736.081.37
0x0E2...F205
0x8e...2f95
09/14/20263:54:47 PMbuy$399,890.06$79,340.9399,890.0679,340.95.04
0x8fD...85a4
0x2f...524e
09/14/20263:21:11 PMbuy$1.28$78,654.011.2878,654.010.00001631
0xa96...0207
0x25...4453
09/14/20262:31:47 PMbuy$2,913.17$78,645.672,913.1778,645.670.03704
0x872...46c0
0x06...9094