WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,693.95
Price
82,693.95 USDC
TVL
$22.32M
MKT CAP
$9.6B
5m
-0.41%
1h
-1.30%
4h
-1.73%
24h
0.23%
Share
TXNS
197
Buys
98
Sells
99
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
126.67
Pooled USDC:
$11.84M

WBTC/USDC price stats on Ethereum

As of October 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,693.95. WBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $2,026,055.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,603,429,360.04. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $22,319,993.93. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $22,319,993.93.

The total transactions of WBTC/USDC is 197 in the last 24 hours, 98 of which are buy transactions, and 99 are sales transactions.

WBTC/USDC pool has a trading volume of $2,026,055.72 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,693.95, captured at 2:21 AM UTC.

The price of converting 1 WBTC to USD is $82,693.95 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20262:20:47 AMsell$12,283.62$82,693.9512,283.6282,693.950.1485
0x5B4...EFd1
0x49...4103
10/22/20262:20:35 AMsell$3,549.21$82,711.43,549.2182,711.40.04291
0x2B2...1073
0xe2...0360
10/22/20262:20:11 AMsell$21,292.12$82,738.8221,292.1282,738.820.2573
0xbB0...698c
0x49...f280
10/22/20262:19:47 AMsell$1,395.73$82,763.821,395.7382,763.820.01686
0xc98...1BB2
0x95...6f4a
10/22/20262:19:47 AMsell$3,755.66$82,769.533,755.6682,769.530.04537
0xF07...8a5c
0xbc...bc79
10/22/20262:19:23 AMsell$35,051.24$82,812.3835,051.2482,812.380.4232
0x5B4...EFd1
0xf7...0660
10/22/20262:19:11 AMsell$11,084.86$82,911.2611,084.8682,911.260.1336
0x5B4...EFd1
0x1a...e7c7
10/22/20262:19:11 AMsell$21,700.92$82,875.0421,700.9282,875.040.2618
0x6A5...81F7
0x18...f2e1
10/22/20262:18:59 AMsell$16,901.58$82,942.1716,901.5882,942.170.2037
0xF72...A067
0x27...f820
10/22/20262:18:47 AMsell$9,612.54$82,971.469,612.5482,971.460.1158
0x5B4...EFd1
0x63...5446
10/22/20262:18:23 AMsell$6,872.9$82,989.696,872.982,989.690.08281
0x82f...4131
0x3f...5c2a
10/22/20262:17:59 AMsell$12,537.5$83,011.1412,537.583,011.140.151
0x3d9...a0cC
0x56...f617
10/22/20262:17:35 AMsell$239.59$83,025.18239.5983,025.180.002885
0xDf8...03f5
0x23...4391
10/22/20262:15:23 AMsell$10,742.33$83,037.410,742.3383,037.40.1293
0x9E4...f3Fd
0x53...496d
10/22/20262:13:47 AMsell$15,786.38$83,066.7215,786.3883,066.720.19
0x8B3...756f
0x7e...fc2a
10/22/20262:07:59 AMsell$51.27$83,083.1151.2783,083.110.0006172
0x27b...0061
0x63...71b1
10/22/20262:06:35 AMsell$17,046.07$83,103.217,046.0783,103.20.2051
0xbB0...698c
0x1d...2325
10/22/20262:05:59 AMsell$789.33$83,123.09789.3383,123.090.009496
0xcb3...93e1
0x0b...a34d
10/22/20262:05:59 AMsell$2,210.9$83,126.412,210.983,126.410.02659
0x6A5...81F7
0x0d...9db6
10/22/20262:00:35 AMsell$28,958.51$83,161.3328,958.5183,161.330.3482
0xc83...917c
0x0c...71d3