WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,454.51
Price
77,454.51 USDC
TVL
$30.33M
MKT CAP
$9.17B
5m
0%
1h
-0.00%
4h
0.60%
24h
0.41%
Share
TXNS
42
Buys
25
Sells
17
Volume
264K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
197.02
Pooled USDC:
$15.07M

WBTC/USDC price stats on Ethereum

As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,454.51. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $263,587.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,168,600,220.35. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,332,387.10. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,332,387.10.

The total transactions of WBTC/USDC is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

WBTC/USDC pool has a trading volume of $263,587.15 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,454.51, captured at 10:21 PM UTC.

The price of converting 1 WBTC to USD is $77,454.51 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/202610:00:23 PMbuy$49.89$77,454.5149.8977,454.510.0006441
0x842...b701
0x0f...c229
04/25/20269:40:35 PMbuy$50$77,454.535077,454.530.0006455
0x842...b701
0x8a...8b22
04/25/20268:55:11 PMsell$43.26$76,989.5243.2676,989.520.000562
0x842...b701
0x4c...217b
04/25/20268:10:23 PMbuy$43.54$77,455.3943.5477,455.390.0005621
0x842...b701
0x9e...6f1a
04/25/20267:14:35 PMsell$49.42$76,989.649.4276,989.60.000642
0x842...b701
0x4e...a9dd
04/25/20267:09:23 PMsell$459.54$76,990.45459.5476,990.450.005968
0x844...13FC
0x3e...e7b7
04/25/20267:04:47 PMsell$3,529.39$76,993.763,529.3976,993.760.04583
0x84d...4D60
0xac...315d
04/25/20264:38:23 PMsell$58,270.02$77,044.2258,270.0277,044.220.7563
0x436...B8Dd
0x60...9978
04/25/20264:38:11 PMsell$15,907.41$77,104.8115,907.4177,104.810.2063
0x5B4...EFd1
0x05...e2c7
04/25/20264:00:11 PMsell$11,025.49$77,126.8211,025.4977,126.820.1429
0x5B4...EFd1
0xc2...7774
04/25/20263:54:47 PMsell$31,061.44$77,161.2331,061.4477,161.230.4025
0xF72...A067
0x59...a147
04/25/20263:54:23 PMsell$8,871.26$77,193.898,871.2677,193.890.1149
0x5C4...F1FF
0x8f...242e
04/25/20263:54:11 PMsell$14,021.07$77,212.6114,021.0777,212.610.1815
0xA79...38bE
0x88...8f2f
04/25/202610:34:23 AMbuy$4,390.6$77,685.924,390.677,685.920.05651
0x5B4...EFd1
0x7d...17f4
04/25/202610:33:23 AMbuy$1,924.43$77,680.741,924.4377,680.740.02477
0x5B4...EFd1
0xbb...f467
04/25/202610:32:47 AMbuy$4,129.9$77,675.754,129.977,675.750.05316
0x5B4...EFd1
0xa6...f6e5
04/25/202610:32:23 AMbuy$3,790.05$77,669.243,790.0577,669.240.04879
0x5B4...EFd1
0x29...3f1e
04/25/202610:31:59 AMbuy$5,906.39$77,661.275,906.3977,661.270.07605
0x5B4...EFd1
0x04...c2f9
04/25/202610:31:47 AMbuy$3,724.37$77,653.353,724.3777,653.350.04796
0x104...8737
0xa6...f190
04/25/202610:25:47 AMbuy$5,086.22$77,646.115,086.2277,646.110.0655
0x82f...4131
0x47...ce35