WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,116.53
Price
81,116.53 USDC
TVL
$30.75M
MKT CAP
$9.56B
5m
0%
1h
0.45%
4h
0.17%
24h
-0.35%
Share
TXNS
232
Buys
127
Sells
105
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
174.71
Pooled USDC:
$16.57M

WBTC/USDC price stats on Ethereum

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,116.53. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,068,274.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,557,778,425.63. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,746,633.75. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,746,633.75.

The total transactions of WBTC/USDC is 232 in the last 24 hours, 127 of which are buy transactions, and 105 are sales transactions.

WBTC/USDC pool has a trading volume of $2,068,274.38 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,116.53, captured at 2:13 AM UTC.

The price of converting 1 WBTC to USD is $81,116.53 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20262:00:35 AMbuy$154.84$81,116.53154.8481,116.530.001908
0x569...6e45
0x57...1c74
05/07/20261:42:35 AMbuy$73.26$81,116.4973.2681,116.490.0009031
0x819...296c
0xe3...59b2
05/07/20261:07:11 AMsell$14,914.74$80,645.3414,914.7480,645.340.1849
0x5B4...EFd1
0x5f...6ab7
05/07/20261:06:59 AMsell$22,440.91$80,683.9922,440.9180,683.990.2781
0x104...8737
0x15...a5c2
05/07/20261:06:23 AMsell$21,012.29$80,728.9221,012.2980,728.920.2602
0x5B4...EFd1
0xc1...a63c
05/07/20261:06:11 AMsell$1,872.99$80,752.561,872.9980,752.560.02319
0x5B4...EFd1
0x41...f942
05/07/20261:04:59 AMsell$687.31$80,755.17687.3180,755.170.008511
0xE52...8B74
0xa6...f790
05/07/20261:01:59 AMsell$1,037.98$80,757.021,037.9880,757.020.01285
0x346...E89E
0xed...2c6e
05/07/20261:01:47 AMsell$1,373.28$80,759.481,373.2880,759.480.017
0x330...1f25
0xb6...ef39
05/07/202612:44:23 AMsell$11,636.62$80,772.9711,636.6280,772.970.144
0x82f...4131
0x8a...a1a6
05/07/202612:44:11 AMsell$5,939.24$80,791.145,939.2480,791.140.07351
0xAb7...EabB
0x42...1e15
05/07/202612:35:11 AMbuy$0.09589$81,964.950.0958981,964.950.05117
0x304...4aa5
0xa2...3319
05/06/202611:47:11 PMbuy$2,734.1$81,283.932,734.181,283.930.03363
0xE74...EA84
0x82...14a3
05/06/202611:06:59 PMsell$11,524.64$80,808.511,524.6480,808.50.1426
0x530...69D6
0xe8...b46c
05/06/202611:03:59 PMsell$7,995.78$80,828.77,995.7880,828.70.09892
0x884...4c27
0x98...4025
05/06/202611:03:47 PMsell$21,482$80,859.221,48280,859.20.2656
0xAd3...5299
0x60...e94e
05/06/202611:03:23 PMsell$46,313.68$80,929.3746,313.6880,929.370.5722
0x5B4...EFd1
0xb4...4776
05/06/202610:38:47 PMsell$2,024.48$80,979.432,024.4880,979.430.025
0x82F...195D
0x37...d5dc
05/06/20267:27:11 PMsell$1,371.55$80,982.941,371.5580,982.940.01693
0x433...D0b2
0xfd...6b2d
05/06/20267:12:47 PMsell$11,683.16$80,996.4711,683.1680,996.470.1442
0x5B4...EFd1
0x31...0d2c