WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$77,651.82
Price
77,651.82 USDC
TVL
$35.65M
MKT CAP
$9.7B
5m
0%
1h
-0.36%
4h
5.73%
24h
-7.67%
Share
TXNS
705
Buys
354
Sells
351
Volume
39M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
343.11
Pooled USDC:
$9.01M

WBTC/USDC price stats on Ethereum

As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,651.82. WBTC price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $39,041,127.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,703,642,588.54. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $35,649,308.04. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $35,649,308.04.

The total transactions of WBTC/USDC is 705 in the last 24 hours, 354 of which are buy transactions, and 351 are sales transactions.

WBTC/USDC pool has a trading volume of $39,041,127.34 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,651.82, captured at 10:46 PM UTC.

The price of converting 1 WBTC to USD is $77,651.82 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/202610:45:47 PMsell$2,397.64$77,651.822,397.6477,651.820.030870x8d...03b2
01/31/202610:13:11 PMbuy$8.12$78,128.188.1278,128.180.00010390xf5...330d
01/31/202610:04:11 PMbuy$26,523.15$78,089.6126,523.1578,089.610.33960xa9...e846
01/31/202610:03:23 PMbuy$5,951.85$78,048.935,951.8578,048.930.076250xfd...bbb6
01/31/202610:03:11 PMbuy$5,951.02$78,034.015,951.0278,034.010.076260xa9...dedc
01/31/20269:52:23 PMbuy$30,473.41$77,988.3830,473.4177,988.380.39070xc7...482a
01/31/20269:51:59 PMbuy$15,409.48$77,930.9315,409.4877,930.930.19770x84...52ee
01/31/20269:51:11 PMbuy$13,356.7$77,894.9313,356.777,894.930.17140x63...0b48
01/31/20269:40:23 PMbuy$2,000$77,875.732,00077,875.730.025680x48...a346
01/31/20269:40:11 PMbuy$13,553.21$77,844.1713,553.2177,844.170.17410xe0...59e2
01/31/20269:40:11 PMbuy$4,825.3$77,867.164,825.377,867.160.061960x04...79df
01/31/20269:39:59 PMbuy$194.64$77,827.17194.6477,827.170.00250xde...7f30
01/31/20269:39:47 PMbuy$7,234.93$77,817.677,234.9377,817.670.092970xda...fa73
01/31/20269:39:11 PMbuy$3,537.3$77,804.23,537.377,804.20.045460x94...2b40
01/31/20269:37:59 PMbuy$4,254.13$77,794.434,254.1377,794.430.054680xd3...625e
01/31/20269:37:47 PMbuy$6,857.46$77,780.376,857.4677,780.370.088160xf8...8aec
01/31/20269:37:35 PMbuy$4,500$77,765.994,50077,765.990.057860x50...0f87
01/31/20269:37:23 PMbuy$20,103.07$77,734.8320,103.0777,734.830.25860x69...cd2d
01/31/20269:36:35 PMbuy$4,000$77,686.754,00077,686.750.051480x77...30a5
01/31/20269:36:35 PMbuy$6,944.23$77,700.66,944.2377,700.60.089370xba...50b4