WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,821.91
Price
78,821.91 USDC
TVL
$52.06M
MKT CAP
$9.15B
5m
0%
1h
-0.43%
4h
0.10%
24h
0.76%
Share
TXNS
203
Buys
108
Sells
95
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
522.24
Pooled USDC:
$10.9M

WBTC/USDC price stats on Ethereum

As of September 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,821.91. WBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,062,825.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,153,761,597.59. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $52,061,573.25. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $52,061,573.25.

The total transactions of WBTC/USDC is 203 in the last 24 hours, 108 of which are buy transactions, and 95 are sales transactions.

WBTC/USDC pool has a trading volume of $1,062,825.30 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,821.91, captured at 10:52 AM UTC.

The price of converting 1 WBTC to USD is $78,821.91 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20269:58:59 AMsell$95.37$78,821.9195.3778,821.910.00121
0x5ed...eaaB
0x16...14b0
09/09/20269:55:35 AMsell$7,128.99$78,834.627,128.9978,834.620.09042
0x5B4...EFd1
0x55...d9c0
09/09/20269:55:11 AMsell$8,787.95$78,862.628,787.9578,862.620.1114
0x104...8737
0x3b...ec53
09/09/20269:54:59 AMsell$1,301.21$78,880.381,301.2178,880.380.01649
0x2eb...7712
0x20...fd23
09/09/20269:53:35 AMsell$7,357.36$78,895.617,357.3678,895.610.09325
0xf6B...59ec
0x6b...50e0
09/09/20269:49:59 AMsell$792.82$78,909.9792.8278,909.90.01004
0x27a...Dbc7
0x5f...7290
09/09/20269:48:59 AMsell$5,380.65$78,920.835,380.6578,920.830.06817
0x5B4...EFd1
0x1e...4b37
09/09/20269:48:47 AMsell$2,816.8$78,935.262,816.878,935.260.03568
0xFD4...13BF
0xbc...65a0
09/09/20269:46:35 AMsell$10,308.73$78,958.3710,308.7378,958.370.1305
0x5B4...EFd1
0xb6...fb5c
09/09/20269:41:47 AMsell$27,956.83$79,025.7627,956.8379,025.760.3537
0x5B4...EFd1
0xaa...53d3
09/09/20269:41:35 AMsell$17,219.45$79,105.3617,219.4579,105.360.2176
0x9E4...f3Fd
0x0b...21b9
09/09/20269:41:23 AMsell$4,117.71$79,142.964,117.7179,142.960.05202
0x05c...e01F
0xee...f71a
09/09/20269:40:35 AMsell$6,038.18$79,160.866,038.1879,160.860.07627
0xbAa...0843
0x89...0463
09/09/20269:40:23 AMsell$3,923.56$79,178.423,923.5679,178.420.04955
0x82f...4131
0x25...dd59
09/09/20268:35:59 AMbuy$12,603.99$79,640.3212,603.9979,640.320.1582
0x9F0...1F18
0x3b...e8c0
09/09/20268:35:47 AMbuy$1,468.12$79,615.451,468.1279,615.450.01844
0x5B4...EFd1
0x0c...3d62
09/09/20268:35:35 AMbuy$2,792.02$79,607.922,792.0279,607.920.03507
0x5B4...EFd1
0xeb...e604
09/09/20268:34:59 AMbuy$979.59$79,601.3979.5979,601.30.0123
0x954...94c7
0xa7...383b
09/09/20268:28:47 AMbuy$7,338.32$79,586.547,338.3279,586.540.0922
0x8C5...56b9
0x51...cd11
09/09/20268:28:35 AMbuy$2,149.55$79,569.772,149.5579,569.770.02701
0x5a2...4B72
0x7c...d50a