- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 682.24
- Pooled USDC:
- $15.37M
WBTC/USDC price stats on Ethereum
As of November 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $90,879.35. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,573,469.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,356,601,728.48. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $77,371,572.53. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $77,371,572.53.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 103 in the last 24 hours, 60 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,573,469.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,879.35, captured at 4:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,879.35 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:58:11 AM | buy | $6.8 | $90,879.35 | 6.8 | 90,879.35 | 0.00007485 | 0x1b...98bf | |
| 11/30/2025 | 3:20:47 AM | sell | $1,478.01 | $90,335.49 | 1,478.01 | 90,335.49 | 0.01636 | 0x4f...1bed | |
| 11/30/2025 | 3:20:47 AM | sell | $4,330.11 | $90,338.08 | 4,330.11 | 90,338.08 | 0.04793 | 0xf7...c57f | |
| 11/30/2025 | 3:20:23 AM | sell | $11,061.28 | $90,344.86 | 11,061.28 | 90,344.86 | 0.1224 | 0x56...afb2 | |
| 11/30/2025 | 3:19:59 AM | sell | $9,784.25 | $90,354.06 | 9,784.25 | 90,354.06 | 0.1082 | 0x50...091b | |
| 11/30/2025 | 3:19:47 AM | sell | $26,498.66 | $90,370.05 | 26,498.66 | 90,370.05 | 0.2932 | 0x4b...1a71 | |
| 11/30/2025 | 3:18:59 AM | sell | $6,456.23 | $90,384.59 | 6,456.23 | 90,384.59 | 0.07143 | 0x97...2f51 | |
| 11/30/2025 | 2:33:59 AM | sell | $0.1187 | $89,971.96 | 0.1187 | 89,971.96 | 0.05132 | 0x3f...84aa | |
| 11/30/2025 | 12:14:35 AM | buy | $2,481.43 | $90,931.16 | 2,481.43 | 90,931.16 | 0.02728 | 0x55...7e59 | |
| 11/29/2025 | 9:51:23 PM | buy | $22,442.5 | $90,920.06 | 22,442.5 | 90,920.06 | 0.2468 | 0x06...8483 | |
| 11/29/2025 | 9:44:11 PM | buy | $12,251 | $90,904.67 | 12,251 | 90,904.67 | 0.1347 | 0x92...6b38 | |
| 11/29/2025 | 9:41:23 PM | buy | $28,315.23 | $90,886.67 | 28,315.23 | 90,886.67 | 0.3115 | 0xb4...5621 | |
| 11/29/2025 | 8:58:11 PM | buy | $25,343.77 | $90,862.87 | 25,343.77 | 90,862.87 | 0.2789 | 0x85...60e6 | |
| 11/29/2025 | 8:57:11 PM | buy | $30,101.85 | $90,838.28 | 30,101.85 | 90,838.28 | 0.3313 | 0xf5...ee8a | |
| 11/29/2025 | 8:56:59 PM | buy | $5,287.92 | $90,822.59 | 5,287.92 | 90,822.59 | 0.05822 | 0x16...128a | |
| 11/29/2025 | 8:55:47 PM | buy | $3,583.86 | $90,818.65 | 3,583.86 | 90,818.65 | 0.03946 | 0x61...88c3 | |
| 11/29/2025 | 8:55:35 PM | buy | $3,663.41 | $90,815.45 | 3,663.41 | 90,815.45 | 0.04033 | 0x84...a58a | |
| 11/29/2025 | 8:55:11 PM | buy | $22,969.77 | $90,803.63 | 22,969.77 | 90,803.63 | 0.2529 | 0x65...ffd7 | |
| 11/29/2025 | 8:51:47 PM | buy | $4,972.26 | $90,791.25 | 4,972.26 | 90,791.25 | 0.05476 | 0x25...2805 | |
| 11/29/2025 | 8:50:59 PM | buy | $10,765.53 | $90,774.18 | 10,765.53 | 90,774.18 | 0.1185 | 0x72...c381 |