Info about WBTC-USDC pair
- Pooled WBTC:
- 175.19
- Pooled USDC:
- $16.05M
WBTC/USDC price stats on Ethereum
As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,072.11. WBTC price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,977,575.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,524,997,969.22. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,251,525.54. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,251,525.54.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 248 in the last 24 hours, 156 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,977,575.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 81,072.11, captured at 3:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,072.11 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:01:23 AM | buy | $1,745.58 | $81,072.11 | 1,745.58 | 81,072.11 | 0.02153 | 0xf3...5532 | |
| 05/15/2026 | 2:51:47 AM | buy | $22,665.45 | $81,044.73 | 22,665.45 | 81,044.73 | 0.2796 | 0x0e...77c4 | |
| 05/15/2026 | 2:51:35 AM | buy | $13,369.92 | $81,004.33 | 13,369.92 | 81,004.33 | 0.165 | 0x21...fc8f | |
| 05/15/2026 | 2:34:23 AM | sell | $3,657.48 | $80,508.23 | 3,657.48 | 80,508.23 | 0.04543 | 0xdb...ea7e | |
| 05/15/2026 | 2:33:59 AM | sell | $6,360.02 | $80,519.41 | 6,360.02 | 80,519.41 | 0.07898 | 0x6f...6c73 | |
| 05/15/2026 | 2:33:47 AM | sell | $13,851.96 | $80,542 | 13,851.96 | 80,542 | 0.1719 | 0x92...7f25 | |
| 05/15/2026 | 2:32:47 AM | sell | $5,002.62 | $80,563.08 | 5,002.62 | 80,563.08 | 0.06209 | 0xb3...039b | |
| 05/15/2026 | 2:32:35 AM | sell | $14,845.24 | $80,585.27 | 14,845.24 | 80,585.27 | 0.1842 | 0xa1...deb9 | |
| 05/15/2026 | 2:31:47 AM | sell | $5,083.68 | $80,607.54 | 5,083.68 | 80,607.54 | 0.06306 | 0x0f...8e1e | |
| 05/15/2026 | 2:17:35 AM | sell | $3,630.31 | $80,617.29 | 3,630.31 | 80,617.29 | 0.04503 | 0xc7...2c56 | |
| 05/15/2026 | 2:13:23 AM | sell | $15,735.97 | $80,638.92 | 15,735.97 | 80,638.92 | 0.1951 | 0x78...b0ab | |
| 05/15/2026 | 2:13:11 AM | sell | $8,962.3 | $80,666.22 | 8,962.3 | 80,666.22 | 0.1111 | 0xd5...2498 | |
| 05/15/2026 | 2:11:11 AM | sell | $5,058.8 | $80,681.63 | 5,058.8 | 80,681.63 | 0.0627 | 0x0f...d2c6 | |
| 05/15/2026 | 2:10:47 AM | sell | $4,258.72 | $80,691.87 | 4,258.72 | 80,691.87 | 0.05277 | 0x4b...fb9b | |
| 05/15/2026 | 2:10:35 AM | sell | $21,194 | $80,719.87 | 21,194 | 80,719.87 | 0.2625 | 0x38...a260 | |
| 05/15/2026 | 2:10:11 AM | sell | $8,252.65 | $80,752.24 | 8,252.65 | 80,752.24 | 0.1021 | 0xb1...26ae | |
| 05/15/2026 | 2:07:59 AM | sell | $10,622.04 | $80,773.01 | 10,622.04 | 80,773.01 | 0.1315 | 0x77...c3c3 | |
| 05/15/2026 | 2:07:35 AM | sell | $0.4999 | $80,645.16 | 0.5 | 80,645.16 | 0.0562 | 0x6c...9149 | |
| 05/15/2026 | 2:07:23 AM | sell | $6,931.6 | $80,792.36 | 6,931.6 | 80,792.36 | 0.08579 | 0x5e...2623 | |
| 05/15/2026 | 2:07:23 AM | sell | $17.58 | $80,782.09 | 17.58 | 80,782.09 | 0.0002176 | 0x65...5c03 |