- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 681.57
- Pooled USDC:
- $15.43M
WBTC/USDC price stats on Ethereum
As of November 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,971.96. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,603,864.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,243,211,230.75. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $76,751,292.45. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $76,751,292.45.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 104 in the last 24 hours, 59 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,603,864.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,971.96, captured at 3:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,971.96 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:33:59 AM | sell | $0.1187 | $89,971.96 | 0.1187 | 89,971.96 | 0.05132 | 0x3f...84aa | |
| 11/30/2025 | 12:14:35 AM | buy | $2,481.43 | $90,931.16 | 2,481.43 | 90,931.16 | 0.02728 | 0x55...7e59 | |
| 11/29/2025 | 9:51:23 PM | buy | $22,442.5 | $90,920.06 | 22,442.5 | 90,920.06 | 0.2468 | 0x06...8483 | |
| 11/29/2025 | 9:44:11 PM | buy | $12,251 | $90,904.67 | 12,251 | 90,904.67 | 0.1347 | 0x92...6b38 | |
| 11/29/2025 | 9:41:23 PM | buy | $28,315.23 | $90,886.67 | 28,315.23 | 90,886.67 | 0.3115 | 0xb4...5621 | |
| 11/29/2025 | 8:58:11 PM | buy | $25,343.77 | $90,862.87 | 25,343.77 | 90,862.87 | 0.2789 | 0x85...60e6 | |
| 11/29/2025 | 8:57:11 PM | buy | $30,101.85 | $90,838.28 | 30,101.85 | 90,838.28 | 0.3313 | 0xf5...ee8a | |
| 11/29/2025 | 8:56:59 PM | buy | $5,287.92 | $90,822.59 | 5,287.92 | 90,822.59 | 0.05822 | 0x16...128a | |
| 11/29/2025 | 8:55:47 PM | buy | $3,583.86 | $90,818.65 | 3,583.86 | 90,818.65 | 0.03946 | 0x61...88c3 | |
| 11/29/2025 | 8:55:35 PM | buy | $3,663.41 | $90,815.45 | 3,663.41 | 90,815.45 | 0.04033 | 0x84...a58a | |
| 11/29/2025 | 8:55:11 PM | buy | $22,969.77 | $90,803.63 | 22,969.77 | 90,803.63 | 0.2529 | 0x65...ffd7 | |
| 11/29/2025 | 8:51:47 PM | buy | $4,972.26 | $90,791.25 | 4,972.26 | 90,791.25 | 0.05476 | 0x25...2805 | |
| 11/29/2025 | 8:50:59 PM | buy | $10,765.53 | $90,774.18 | 10,765.53 | 90,774.18 | 0.1185 | 0x72...c381 | |
| 11/29/2025 | 8:50:59 PM | buy | $11,369.94 | $90,784 | 11,369.94 | 90,784 | 0.1252 | 0x1b...7a03 | |
| 11/29/2025 | 8:50:47 PM | buy | $12,657 | $90,763.8 | 12,657 | 90,763.8 | 0.1394 | 0x2b...a8c4 | |
| 11/29/2025 | 8:48:59 PM | buy | $61,236.2 | $90,731.04 | 61,236.2 | 90,731.04 | 0.6749 | 0x2f...3800 | |
| 11/29/2025 | 8:37:23 PM | sell | $809.42 | $90,160.78 | 809.42 | 90,160.78 | 0.008977 | 0x7f...6603 | |
| 11/29/2025 | 7:37:47 PM | sell | $1.05 | $90,124.91 | 1.05 | 90,124.91 | 0.00001176 | 0xbf...94d4 | |
| 11/29/2025 | 7:28:35 PM | buy | $17,776.51 | $90,696.74 | 17,776.51 | 90,696.74 | 0.1959 | 0xf6...1599 | |
| 11/29/2025 | 7:23:11 PM | buy | $7,973.7 | $90,672.03 | 7,973.7 | 90,672.03 | 0.08794 | 0xb7...e629 |