WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,655.27
Price
79,655.27 USDC
TVL
$30.03M
MKT CAP
$9.36B
5m
0%
1h
-0.84%
4h
-1.78%
24h
-0.79%
Share
TXNS
116
Buys
52
Sells
64
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
181.13
Pooled USDC:
$15.6M

WBTC/USDC price stats on Ethereum

As of May 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,655.27. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,186,385.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,360,726,135.14. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,029,353.93. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,029,353.93.

The total transactions of WBTC/USDC is 116 in the last 24 hours, 52 of which are buy transactions, and 64 are sales transactions.

WBTC/USDC pool has a trading volume of $1,186,385.87 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,655.27, captured at 12:55 PM UTC.

The price of converting 1 WBTC to USD is $79,655.27 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/202612:40:35 PMsell$11,982.69$79,655.2711,982.6979,655.270.1504
0x055...D226
0xd9...ee4b
05/13/202612:39:23 PMsell$6,194.61$79,6716,194.6179,6710.07775
0xf59...efA1
0x85...d72a
05/13/202612:38:47 PMsell$25,680.72$79,702.4325,680.7279,702.430.3222
0x82f...4131
0x5e...cb13
05/13/202612:37:59 PMsell$46,896.05$79,781.4346,896.0579,781.430.5878
0xAb7...EabB
0x0c...94a9
05/13/202612:37:35 PMsell$6,224.2$79,839.426,224.279,839.420.07795
0x2c1...dcE8
0xc9...7ebf
05/13/202612:37:11 PMsell$6,644.2$79,853.476,644.279,853.470.0832
0x22B...7e96
0x65...00b4
05/13/202612:33:59 PMsell$11,926.04$79,873.7511,926.0479,873.750.1493
0x2c1...dcE8
0xe3...650a
05/13/202612:32:23 PMsell$5,843.01$79,893.165,843.0179,893.160.07313
0x7Bf...4625
0xea...a977
05/13/202612:31:11 PMsell$34,691.98$79,937.4334,691.9879,937.430.4339
0x505...63F1
0xb7...d845
05/13/202612:23:35 PMsell$881.12$79,976.25881.1279,976.250.01101
0xe74...Db59
0x5a...0973
05/13/202612:23:11 PMsell$26,342.13$80,006.0626,342.1380,006.060.3292
0xC0f...9671
0xb4...822a
05/13/202612:22:47 PMsell$46,103.6$80,085.2546,103.680,085.250.5756
0xe4C...45Ab
0xd7...606d
05/13/202612:22:23 PMsell$37,703.88$80,177.2437,703.8880,177.240.4702
0x67b...b2Fc
0x4f...f556
05/13/202612:21:35 PMsell$8,999.88$80,229.168,999.8880,229.160.1121
0x436...B8Dd
0x39...608d
05/13/202612:13:23 PMsell$128.48$80,239.02128.4880,239.020.001601
0x703...280a
0xba...3311
05/13/202612:11:11 PMsell$13,252.03$80,254.2413,252.0380,254.240.1651
0x055...D226
0x33...dd66
05/13/202612:00:11 PMsell$8,871.51$80,278.898,871.5180,278.890.1105
0x831...aaf4
0x99...3f85
05/13/202611:57:47 AMsell$6,752.93$80,296.296,752.9380,296.290.0841
0x45e...AdCc
0xdd...2eb0
05/13/202611:51:59 AMsell$7,322.9$80,311.977,322.980,311.970.09118
0x836...C674
0x96...b9ed
05/13/202611:50:47 AMsell$10,837.54$80,332.2210,837.5480,332.220.1349
0xe4C...45Ab
0xb3...aecb