WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,955.1
Price
78,955.1 USDC
TVL
$37.9M
MKT CAP
$9.68B
5m
0%
1h
0.51%
4h
1.28%
24h
1.98%
Share
TXNS
925
Buys
487
Sells
438
Volume
18M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
349.39
Pooled USDC:
$10.31M

WBTC/USDC price stats on Ethereum

As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,955.1. WBTC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $18,440,062.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,680,084,639.69. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $37,900,739.35. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $37,900,739.35.

The total transactions of WBTC/USDC is 925 in the last 24 hours, 487 of which are buy transactions, and 438 are sales transactions.

WBTC/USDC pool has a trading volume of $18,440,062.20 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,955.1, captured at 5:41 PM UTC.

The price of converting 1 WBTC to USD is $78,955.1 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20265:24:59 PMbuy$8,906.39$78,955.18,906.3978,955.10.1128
0x954...94c7
0xca...1e15
02/02/20265:23:47 PMbuy$9,458.69$78,938.879,458.6978,938.870.1198
0xc74...4790
0xad...cffe
02/02/20265:20:35 PMbuy$22,139.03$78,910.9522,139.0378,910.950.2805
0xc74...4790
0xea...90c0
02/02/20265:20:11 PMbuy$16,056.7$78,877.216,056.778,877.20.2035
0xb42...2a2F
0xb1...5d74
02/02/20265:19:59 PMbuy$34,830.18$78,832.2534,830.1878,832.250.4418
0xc74...4790
0x91...ff58
02/02/20264:55:59 PMsell$6,640.69$78,335.246,640.6978,335.240.08477
0x5B4...EFd1
0x3c...1e39
02/02/20264:55:47 PMsell$4,587.74$78,345.124,587.7478,345.120.05855
0x937...7551
0x19...120a
02/02/20264:55:35 PMsell$32,320.15$78,377.6232,320.1578,377.620.4123
0x5B4...EFd1
0x5d...9bcd
02/02/20264:54:11 PMsell$5,402.98$78,410.855,402.9878,410.850.0689
0xeAA...8e51
0x10...97d6
02/02/20264:51:35 PMsell$5,314.9$78,420.285,314.978,420.280.06777
0x250...98BD
0x51...f3cf
02/02/20264:50:59 PMsell$19,298.7$78,441.9719,298.778,441.970.246
0x252...b057
0xb6...729b
02/02/20264:50:47 PMsell$8,225.96$78,466.218,225.9678,466.210.1048
0xF10...0F7A
0x81...d737
02/02/20264:50:23 PMsell$5,551.2$78,478.365,551.278,478.360.07073
0x6f0...3926
0xba...592f
02/02/20264:50:11 PMsell$38,344.46$78,517.0538,344.4678,517.050.4883
0x6f0...3926
0x34...53bb
02/02/20264:49:47 PMsell$3,437.72$78,553.883,437.7278,553.880.04376
0xAd3...5299
0xbb...2c1f
02/02/20264:46:47 PMsell$341.48$78,557.05341.4878,557.050.004346
0xA7C...8029
0x10...3918
02/02/20264:44:59 PMsell$87.76$78,557.0187.7678,557.010.001117
0x48d...3242
0x53...1afa
02/02/20264:19:35 PMbuy$12,640.58$79,019.7312,640.5879,019.730.1599
0x836...A6ED
0xf6...5772
02/02/20264:16:59 PMbuy$8,180.07$79,000.938,180.0779,000.930.1035
0xc74...4790
0xcc...775f
02/02/20264:16:35 PMbuy$21,245.26$78,974.3621,245.2678,974.360.269
0x115...FB22
0x34...fec2