WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$89,619.81
Price
89,619.81 USDC
TVL
$45.47M
MKT CAP
$11.2B
5m
0%
1h
0%
4h
0.61%
24h
0.55%
Share
TXNS
195
Buys
106
Sells
89
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
357.21
Pooled USDC:
$13.45M

WBTC/USDC price stats on Ethereum

As of January 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $89,619.81. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,690,415.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,199,204,728.91. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $45,467,136.19. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $45,467,136.19.

The total transactions of WBTC/USDC is 195 in the last 24 hours, 106 of which are buy transactions, and 89 are sales transactions.

WBTC/USDC pool has a trading volume of $2,690,415.22 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 89,619.81, captured at 10:42 AM UTC.

The price of converting 1 WBTC to USD is $89,619.81 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/24/202610:41:11 AMbuy$1,500$89,619.811,50089,619.810.016730x5a...005f
01/24/20267:27:11 AMsell$6.14$89,078.046.1489,078.040.000069010x50...447f
01/24/20267:24:23 AMsell$6.14$89,074.156.1489,074.150.000068960x5e...832c
01/24/20267:21:23 AMsell$6.14$89,070.446.1489,070.440.000068990x93...6294
01/24/20267:18:35 AMbuy$0.981$89,677.510.98189,677.510.000010940x33...bd93
01/24/20267:17:59 AMsell$6.14$89,069.456.1489,069.450.000068990x95...5a6f
01/24/20267:14:35 AMsell$6.14$89,067.336.1489,067.330.000068970xc7...be4d
01/24/20267:12:11 AMsell$6.14$89,067.476.1489,067.470.000068990x50...fc09
01/24/20267:06:35 AMsell$6.14$89,066.446.1489,066.440.000068990x4e...b3fc
01/24/20267:03:59 AMsell$6.14$89,069.96.1489,069.90.000068990x11...2491
01/24/20266:58:47 AMsell$6.14$89,076.486.1489,076.480.000068940xaa...b6dc
01/24/20266:46:11 AMsell$6.14$89,067.716.1489,067.710.000068990x11...fcbf
01/24/20266:43:35 AMsell$6.14$89,078.486.1489,078.480.000068960x3e...0f44
01/24/20266:40:47 AMsell$6.14$89,075.316.1489,075.310.000068940x63...70a1
01/24/20266:38:59 AMsell$6.14$89,075.36.1489,075.30.000068960xbf...c887
01/24/20266:37:23 AMsell$6.14$89,078.696.1489,078.690.000068960x77...8845
01/24/20266:34:35 AMsell$6.14$89,077.586.1489,077.580.000068960x04...eea6
01/24/20266:31:11 AMsell$6.14$89,076.456.1489,076.450.000068960x0f...0c07
01/24/20266:25:59 AMsell$6.14$89,067.896.1489,067.890.000068990xf6...c1b1
01/24/20266:23:47 AMsell$12.3$89,078.0412.389,078.040.00013810x1f...670f