WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$67,403.85
Price
67,403.85 USDC
TVL
$31.69M
MKT CAP
$8.17B
5m
0%
1h
0.54%
4h
1.10%
24h
-0.82%
Share
TXNS
415
Buys
216
Sells
199
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
347.73
Pooled USDC:
$8.25M

WBTC/USDC price stats on Ethereum

As of February 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,403.85. WBTC price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $2,688,163.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,169,054,955.67. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $31,685,132.20. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $31,685,132.20.

The total transactions of WBTC/USDC is 415 in the last 24 hours, 216 of which are buy transactions, and 199 are sales transactions.

WBTC/USDC pool has a trading volume of $2,688,163.86 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 67,403.85, captured at 1:37 PM UTC.

The price of converting 1 WBTC to USD is $67,403.85 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20261:30:11 PMbuy$14,649.62$67,244.7114,649.6267,244.710.2178
0x5B4...EFd1
0xd6...2583
02/13/20261:30:11 PMbuy$23,892.31$67,316.4223,892.3167,316.420.3549
0xF4a...9F11
0x0b...4ef9
02/13/20261:30:11 PMbuy$23,254.76$67,403.8523,254.7667,403.850.345
0x62f...2Fd9
0x1b...5ee0
02/13/20261:29:59 PMbuy$15,156.98$67,189.2615,156.9867,189.260.2255
0x6A5...81F7
0xa1...372f
02/13/20261:25:35 PMbuy$12,383.17$67,138.0612,383.1767,138.060.1844
0xbAa...0843
0x7b...98ed
02/13/20261:25:23 PMbuy$3,354.32$67,108.823,354.3267,108.820.04998
0x5fA...64d4
0x53...77b7
02/13/20261:25:11 PMbuy$14,359.93$67,075.8914,359.9367,075.890.214
0x5B4...EFd1
0xa0...e8db
02/13/20261:24:23 PMbuy$2,904.37$67,043.822,904.3767,043.820.04332
0xAd3...5299
0x76...d6bd
02/13/202612:12:23 PMsell$1,951.61$66,642.471,951.6166,642.470.02928
0x8ed...e0C9
0x15...f22b
02/13/202612:12:23 PMsell$559.42$66,637.79559.4266,637.790.008395
0x8ed...e0C9
0x15...f22b
02/13/202612:03:47 PMbuy$5,510.45$67,037.555,510.4567,037.550.08219
0xE74...EA84
0x65...828c
02/13/202611:58:35 AMbuy$5,477.01$67,017.145,477.0167,017.140.08172
0x505...63F1
0x5a...13c4
02/13/202611:58:23 AMbuy$1,366.18$67,004.441,366.1867,004.440.02038
0x513...8046
0x2a...5971
02/13/202611:56:59 AMbuy$678.06$67,000.68678.0667,000.680.01012
0x81D...B824
0xa2...48a9
02/13/202611:55:47 AMbuy$19,830.77$66,961.6719,830.7766,961.670.2961
0xff5...A77E
0x60...358d
02/13/202611:05:11 AMbuy$1$66,943.73166,943.730.000015
0x304...4aa5
0xf8...5e13
02/13/202610:49:35 AMbuy$4,500$66,912.74,50066,912.70.06725
0x81C...1e88
0x77...7b80
02/13/202610:43:47 AMbuy$810.77$66,901.77810.7766,901.770.01211
0xF72...A067
0x7a...833f
02/13/202610:43:35 AMbuy$2,518.54$66,894.912,518.5466,894.910.03764
0x6f0...3926
0x4f...745e
02/13/202610:43:23 AMbuy$3,418.04$66,882.683,418.0466,882.680.0511
0xb36...56ce
0x82...6573