Info about WBTC-USDC pair
- Pooled WBTC:
- 185.48
- Pooled USDC:
- $15.54M
WBTC/USDC price stats on Ethereum
As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,540.32. WBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,993,989.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,372,057,174.43. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,296,162.50. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,296,162.50.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 217 in the last 24 hours, 83 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,993,989.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,540.32, captured at 4:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,540.32 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:24:35 AM | buy | $384.56 | $79,540.32 | 384.56 | 79,540.32 | 0.004834 | 0xe9...1fee | |
| 05/08/2026 | 4:23:59 AM | buy | $1,824.04 | $79,538.35 | 1,824.04 | 79,538.35 | 0.02293 | 0x31...6035 | |
| 05/08/2026 | 4:23:59 AM | buy | $2,870.62 | $79,534.24 | 2,870.62 | 79,534.24 | 0.03609 | 0xc2...5cc3 | |
| 05/08/2026 | 4:23:11 AM | buy | $7,524.06 | $79,525.09 | 7,524.06 | 79,525.09 | 0.09461 | 0x52...f9f6 | |
| 05/08/2026 | 4:20:23 AM | buy | $2,202.07 | $79,516.56 | 2,202.07 | 79,516.56 | 0.02769 | 0xa1...80ac | |
| 05/08/2026 | 4:15:35 AM | buy | $1,153.58 | $79,513.61 | 1,153.58 | 79,513.61 | 0.0145 | 0xfd...b595 | |
| 05/08/2026 | 4:15:23 AM | buy | $1,394.54 | $79,511.39 | 1,394.54 | 79,511.39 | 0.01753 | 0x84...6b6f | |
| 05/08/2026 | 4:14:23 AM | buy | $2,224.62 | $79,508.17 | 2,224.62 | 79,508.17 | 0.02797 | 0xe3...e5d3 | |
| 05/08/2026 | 4:13:59 AM | buy | $5,342.93 | $79,501.52 | 5,342.93 | 79,501.52 | 0.0672 | 0x54...8883 | |
| 05/08/2026 | 3:05:59 AM | sell | $361.7 | $79,020.74 | 361.7 | 79,020.74 | 0.004577 | 0xcc...c155 | |
| 05/08/2026 | 3:05:47 AM | sell | $4,027.67 | $79,024.71 | 4,027.67 | 79,024.71 | 0.05096 | 0x4d...6b3b | |
| 05/08/2026 | 3:05:23 AM | sell | $4,163.73 | $79,031.89 | 4,163.73 | 79,031.89 | 0.05268 | 0xad...237a | |
| 05/08/2026 | 3:05:11 AM | sell | $19,716.21 | $79,052.82 | 19,716.21 | 79,052.82 | 0.2494 | 0x21...2828 | |
| 05/08/2026 | 3:04:23 AM | sell | $46.51 | $79,069.43 | 46.51 | 79,069.43 | 0.0005882 | 0x7b...1616 | |
| 05/08/2026 | 3:04:11 AM | sell | $15,392.98 | $79,083.67 | 15,392.98 | 79,083.67 | 0.1946 | 0x25...290d | |
| 05/08/2026 | 3:03:11 AM | sell | $4,811.12 | $79,101.38 | 4,811.12 | 79,101.38 | 0.06082 | 0xa7...a9af | |
| 05/08/2026 | 3:02:35 AM | sell | $8,628.85 | $79,113.17 | 8,628.85 | 79,113.17 | 0.109 | 0xb9...258e | |
| 05/08/2026 | 3:02:11 AM | sell | $120.81 | $79,120.36 | 120.81 | 79,120.36 | 0.001526 | 0x00...f3d5 | |
| 05/08/2026 | 3:01:47 AM | sell | $10,346.12 | $79,130.01 | 10,346.12 | 79,130.01 | 0.1307 | 0xed...9a67 | |
| 05/08/2026 | 2:17:23 AM | sell | $13,342.83 | $79,150.78 | 13,342.83 | 79,150.78 | 0.1685 | 0xc0...2be3 |