- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 340.84
- Pooled USDC:
- $10.3M
WBTC/USDC price stats on Ethereum
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,403.77. WBTC price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $10,867,649.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,297,463,509.14. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $38,381,663.59. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $38,381,663.59.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 469 in the last 24 hours, 235 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $10,867,649.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 82,403.77, captured at 10:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,403.77 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:20:11 AM | buy | $0.4144 | $82,403.77 | 0.4144 | 82,403.77 | 0.05503 | 0x8a...0224 | |
| 01/30/2026 | 9:42:11 AM | buy | $2,480 | $82,400.54 | 2,480 | 82,400.54 | 0.03009 | 0x95...9a75 | |
| 01/30/2026 | 9:40:47 AM | buy | $16,316.05 | $82,377.03 | 16,316.05 | 82,377.03 | 0.198 | 0x76...64d4 | |
| 01/30/2026 | 9:40:35 AM | buy | $5,949.49 | $82,349.19 | 5,949.49 | 82,349.19 | 0.07224 | 0x29...08d1 | |
| 01/30/2026 | 9:37:47 AM | buy | $2,888.94 | $82,338.14 | 2,888.94 | 82,338.14 | 0.03508 | 0xa2...6ea6 | |
| 01/30/2026 | 9:33:59 AM | buy | $2,020.25 | $82,332 | 2,020.25 | 82,332 | 0.02453 | 0x35...9f45 | |
| 01/30/2026 | 9:27:11 AM | sell | $75,500.6 | $81,930.33 | 75,500.6 | 81,930.33 | 0.9215 | 0x3e...c3b0 | |
| 01/30/2026 | 9:25:59 AM | sell | $61,713.63 | $82,101.42 | 61,713.63 | 82,101.42 | 0.7516 | 0x69...7046 | |
| 01/30/2026 | 9:11:47 AM | buy | $2,000 | $82,673.15 | 2,000 | 82,673.15 | 0.02419 | 0xfd...84cc | |
| 01/30/2026 | 8:37:47 AM | sell | $13,290.74 | $82,194 | 13,290.74 | 82,194 | 0.1616 | 0x0b...8296 | |
| 01/30/2026 | 8:36:23 AM | sell | $3,824.77 | $82,215.24 | 3,824.77 | 82,215.24 | 0.04652 | 0x98...2e3b | |
| 01/30/2026 | 8:35:23 AM | sell | $4,175.25 | $82,225.18 | 4,175.25 | 82,225.18 | 0.05077 | 0x16...6f7b | |
| 01/30/2026 | 8:34:47 AM | sell | $3,424.65 | $82,234.61 | 3,424.65 | 82,234.61 | 0.04164 | 0x39...7d75 | |
| 01/30/2026 | 8:28:59 AM | sell | $0.1014 | $81,820.96 | 0.1014 | 81,820.96 | 0.05124 | 0x46...2fb5 | |
| 01/30/2026 | 8:28:47 AM | sell | $0.3167 | $82,058.8 | 0.3167 | 82,058.8 | 0.05386 | 0x39...641d | |
| 01/30/2026 | 8:27:59 AM | sell | $0.5856 | $82,139.13 | 0.5856 | 82,139.13 | 0.05713 | 0x85...822e | |
| 01/30/2026 | 8:27:59 AM | sell | $0.8661 | $82,173.24 | 0.8661 | 82,173.24 | 0.00001054 | 0xa5...e178 | |
| 01/30/2026 | 7:42:47 AM | sell | $9,624.52 | $82,250.82 | 9,624.52 | 82,250.82 | 0.117 | 0x0a...c899 | |
| 01/30/2026 | 7:42:35 AM | sell | $4,598.31 | $82,268.48 | 4,598.31 | 82,268.48 | 0.05589 | 0x4a...f1aa | |
| 01/30/2026 | 7:31:59 AM | sell | $18,785.89 | $82,297.53 | 18,785.89 | 82,297.53 | 0.2282 | 0xfa...87ad |