WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,734.38
Price
70,734.38 USDC
TVL
$27.64M
MKT CAP
$8.43B
5m
0%
1h
0%
4h
1.28%
24h
1.54%
Share
TXNS
393
Buys
225
Sells
168
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
230.56
Pooled USDC:
$11.33M

WBTC/USDC price stats on Ethereum

As of March 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,734.38. WBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $3,388,502.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,428,543,575.04. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $27,639,117.92. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $27,639,117.92.

The total transactions of WBTC/USDC is 393 in the last 24 hours, 225 of which are buy transactions, and 168 are sales transactions.

WBTC/USDC pool has a trading volume of $3,388,502.51 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,734.38, captured at 1:41 AM UTC.

The price of converting 1 WBTC to USD is $70,734.38 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/202611:40:23 PMbuy$1.03$70,734.381.0370,734.380.00001457
0x304...4aa5
0xd0...b0a5
03/20/202611:16:59 PMsell$3,151.51$70,312.453,151.5170,312.450.04482
0x5fA...64d4
0x0f...81df
03/20/202611:16:47 PMsell$2,843.31$70,319.012,843.3170,319.010.04043
0x400...534A
0x5c...875f
03/20/202611:16:35 PMsell$4,324.5$70,326.874,324.570,326.870.06149
0xD6f...667c
0x57...b617
03/20/202610:12:47 PMbuy$1,549.23$70,753.811,549.2370,753.810.02189
0x400...534A
0x50...de60
03/20/202610:07:35 PMbuy$17,035.97$70,733.3317,035.9770,733.330.2408
0x831...aaf4
0x44...3527
03/20/202610:06:11 PMbuy$515.28$70,714.01515.2870,714.010.007286
0xBdD...0a8F
0x0c...1f05
03/20/202610:05:23 PMbuy$1,648.97$70,711.611,648.9770,711.610.02331
0x45e...AdCc
0x73...63db
03/20/202610:05:11 PMbuy$1,154.83$70,708.561,154.8370,708.560.01633
0x5B4...EFd1
0x15...6dcb
03/20/202610:03:59 PMbuy$6,914.15$70,699.646,914.1570,699.640.09779
0x222...0b55
0x66...4df9
03/20/202610:03:47 PMbuy$14,056.16$70,676.5914,056.1670,676.590.1988
0xadA...F7CB
0x15...8bd6
03/20/202610:03:35 PMbuy$17,066.5$70,642.7117,066.570,642.710.2415
0x5B4...EFd1
0xaa...574c
03/20/202610:03:23 PMbuy$28,162.3$70,593.5828,162.370,593.580.3989
0x5B4...EFd1
0x53...a807
03/20/202610:03:11 PMbuy$1,499.81$70,561.371,499.8170,561.370.02125
0x4dc...F42c
0xa9...ca18
03/20/202610:02:59 PMbuy$1,499.81$70,558.121,499.8170,558.120.02125
0x4dc...F42c
0xaa...aaac
03/20/202610:01:59 PMbuy$1,865.48$70,554.481,865.4870,554.480.02644
0x5B4...EFd1
0xe4...fb5e
03/20/20269:37:11 PMbuy$45,799.79$70,502.7145,799.7970,502.710.6496
0x252...b057
0x2f...2860
03/20/20269:36:47 PMbuy$7,104.98$70,445.327,104.9870,445.320.1008
0xAd3...5299
0x97...0d3c
03/20/20269:33:47 PMbuy$5,648.24$70,431.485,648.2470,431.480.08019
0x972...A360
0x4a...355d
03/20/20269:30:59 PMsell$18.78$70,002.1718.7870,002.170.0002683
0xc53...02Da
0x65...b904