- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 371.07
- Pooled USDC:
- $35.51M
WBTC/USDC price stats on Ethereum
As of July 8, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,244.73. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $6,023,340.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,947,430,923.58. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $75,680,940.87. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $75,680,940.87.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 148 in the last 24 hours, 100 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,023,340.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 108,244.73, captured at 3:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,244.73 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 2:56:35 PM | sell | $39,989.02 | $108,244.73 | 39,989.02 | 108,244.73 | 0.3694 | 0xf3...b83c | |
| 07/08/2025 | 2:56:11 PM | sell | $65,000 | $108,267.07 | 65,000 | 108,267.07 | 0.6003 | 0xac...ee4f | |
| 07/08/2025 | 2:55:59 PM | sell | $101,345.83 | $108,302.47 | 101,345.83 | 108,302.47 | 0.9357 | 0x56...9bd9 | |
| 07/08/2025 | 2:53:59 PM | sell | $46,483.75 | $108,333.94 | 46,483.75 | 108,333.94 | 0.429 | 0x02...6e82 | |
| 07/08/2025 | 2:30:47 PM | sell | $90,000 | $108,362.99 | 90,000 | 108,362.99 | 0.8305 | 0x8b...e2e0 | |
| 07/08/2025 | 2:26:11 PM | sell | $12,691.27 | $108,384.85 | 12,691.27 | 108,384.85 | 0.117 | 0x8a...c25e | |
| 07/08/2025 | 2:24:47 PM | sell | $98,027.67 | $108,408.43 | 98,027.67 | 108,408.43 | 0.9042 | 0x89...47e2 | |
| 07/08/2025 | 2:24:35 PM | sell | $129,153.82 | $108,456.82 | 129,153.82 | 108,456.82 | 1.19 | 0xa9...c7fa | |
| 07/08/2025 | 2:18:23 PM | sell | $22,091.35 | $108,489.03 | 22,091.35 | 108,489.03 | 0.2036 | 0x5d...d03c | |
| 07/08/2025 | 1:46:35 PM | buy | $22,302.7 | $109,142.88 | 22,302.7 | 109,142.88 | 0.2043 | 0x1c...315f | |
| 07/08/2025 | 1:45:59 PM | buy | $159,933.2 | $109,103.94 | 159,933.2 | 109,103.94 | 1.46 | 0x9b...4244 | |
| 07/08/2025 | 1:45:35 PM | buy | $27,448.26 | $109,063.92 | 27,448.26 | 109,063.92 | 0.2516 | 0x0d...737d | |
| 07/08/2025 | 12:24:35 PM | buy | $3,000 | $109,057.43 | 3,000 | 109,057.43 | 0.0275 | 0xa3...43ee | |
| 07/08/2025 | 12:22:11 PM | buy | $7.74 | $109,063.73 | 7.74 | 109,063.73 | 0.00007104 | 0x60...b2e3 | |
| 07/08/2025 | 11:16:11 AM | buy | $60,600.09 | $109,043.83 | 60,600.09 | 109,043.83 | 0.5557 | 0xb0...42ab | |
| 07/08/2025 | 11:14:59 AM | buy | $20,004 | $109,026.61 | 20,004 | 109,026.61 | 0.1834 | 0xf8...a42f | |
| 07/08/2025 | 11:14:11 AM | buy | $79,203.96 | $109,005.42 | 79,203.96 | 109,005.42 | 0.7266 | 0xe7...2265 | |
| 07/08/2025 | 11:13:11 AM | buy | $39,996 | $108,979.97 | 39,996 | 108,979.97 | 0.367 | 0xb4...d681 | |
| 07/08/2025 | 11:10:47 AM | buy | $85,963.44 | $108,953.07 | 85,963.44 | 108,953.07 | 0.7889 | 0xbc...0950 | |
| 07/08/2025 | 11:06:23 AM | buy | $21,156.81 | $108,930.2 | 21,156.81 | 108,930.2 | 0.1942 | 0xc6...497d |