Info about WBTC-USDC pair
- Pooled WBTC:
- 200.5
- Pooled USDC:
- $14.2M
WBTC/USDC price stats on Ethereum
As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,362.67. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,118,060.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,040,368,613.59. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,706,572.65. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,706,572.65.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 120 in the last 24 hours, 88 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,118,060.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,362.67, captured at 11:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,362.67 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:39:23 AM | buy | $1,142.13 | $77,362.67 | 1,142.13 | 77,362.67 | 0.01476 | 0xcb...1e89 | |
| 05/20/2026 | 10:38:35 AM | buy | $48.59 | $77,361.93 | 48.59 | 77,361.93 | 0.0006281 | 0xbe...4f2e | |
| 05/20/2026 | 10:37:47 AM | buy | $72.33 | $77,361.82 | 72.33 | 77,361.82 | 0.000935 | 0xaf...6992 | |
| 05/20/2026 | 10:37:23 AM | buy | $401.91 | $77,361.23 | 401.91 | 77,361.23 | 0.005195 | 0x60...8f8e | |
| 05/20/2026 | 10:36:35 AM | buy | $195.83 | $77,360.8 | 195.83 | 77,360.8 | 0.002531 | 0x13...b3eb | |
| 05/20/2026 | 10:36:23 AM | buy | $653.26 | $77,359.87 | 653.26 | 77,359.87 | 0.008444 | 0x1d...baf1 | |
| 05/20/2026 | 10:35:59 AM | buy | $2,748.55 | $77,356.97 | 2,748.55 | 77,356.97 | 0.03553 | 0xb0...a0b4 | |
| 05/20/2026 | 10:35:35 AM | buy | $2,010.25 | $77,352.9 | 2,010.25 | 77,352.9 | 0.02598 | 0x5a...0028 | |
| 05/20/2026 | 10:31:23 AM | buy | $741.66 | $77,350.61 | 741.66 | 77,350.61 | 0.009588 | 0xa8...481f | |
| 05/20/2026 | 10:29:47 AM | buy | $5,720.6 | $77,345.01 | 5,720.6 | 77,345.01 | 0.07396 | 0x08...59dd | |
| 05/20/2026 | 10:24:47 AM | buy | $516.06 | $77,339.77 | 516.06 | 77,339.77 | 0.006672 | 0x8b...3f30 | |
| 05/20/2026 | 10:24:23 AM | buy | $4,314.17 | $77,335.56 | 4,314.17 | 77,335.56 | 0.05578 | 0x36...4995 | |
| 05/20/2026 | 10:23:35 AM | buy | $10,476.58 | $77,322.94 | 10,476.58 | 77,322.94 | 0.1354 | 0x20...a216 | |
| 05/20/2026 | 8:40:59 AM | buy | $11,158.39 | $77,304.53 | 11,158.39 | 77,304.53 | 0.1443 | 0xf1...8777 | |
| 05/20/2026 | 8:40:47 AM | buy | $5,496.87 | $77,290.37 | 5,496.87 | 77,290.37 | 0.07111 | 0x7a...52b9 | |
| 05/20/2026 | 8:39:59 AM | buy | $2,600 | $77,283.48 | 2,600 | 77,283.48 | 0.03364 | 0xb7...5c14 | |
| 05/20/2026 | 8:39:59 AM | buy | $12,829 | $77,270.35 | 12,829 | 77,270.35 | 0.166 | 0xaf...0866 | |
| 05/20/2026 | 8:39:35 AM | buy | $24,357.02 | $77,238.72 | 24,357.02 | 77,238.72 | 0.3153 | 0x2b...ac75 | |
| 05/20/2026 | 8:39:23 AM | buy | $27,122.56 | $77,194.95 | 27,122.56 | 77,194.95 | 0.3513 | 0x56...bf2d | |
| 05/20/2026 | 7:26:59 AM | buy | $2,135.35 | $77,170.11 | 2,135.35 | 77,170.11 | 0.02767 | 0x16...499b |