- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 22.38
- Pooled USDC:
- $19.11M
WBTC/USDC price stats on Ethereum
As of November 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $97,401.89. WBTC price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $9,171,996.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,237,470,944.59. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,287,181.07. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,287,181.07.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 189 in the last 24 hours, 115 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $9,171,996.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 97,401.89, captured at 5:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,401.89 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:35:47 PM | buy | $1,244.95 | $97,401.89 | 1,244.95 | 97,401.89 | 0.01278 | 0x6b...8062 | |
| 11/21/2024 | 5:30:59 PM | buy | $101.01 | $97,400.55 | 101.01 | 97,400.55 | 0.001037 | 0x28...e70a | |
| 11/21/2024 | 5:28:11 PM | buy | $30,000 | $97,366.82 | 30,000 | 97,366.82 | 0.3081 | 0x3a...102d | |
| 11/21/2024 | 5:25:59 PM | buy | $22,397.37 | $97,308.49 | 22,397.37 | 97,308.49 | 0.2301 | 0x26...7a3a | |
| 11/21/2024 | 5:24:35 PM | buy | $9,006.31 | $97,273.53 | 9,006.31 | 97,273.53 | 0.09258 | 0xf0...a344 | |
| 11/21/2024 | 5:22:59 PM | buy | $4,987.5 | $97,257.95 | 4,987.5 | 97,257.95 | 0.05128 | 0x50...a693 | |
| 11/21/2024 | 5:22:35 PM | buy | $5,733.62 | $97,246.02 | 5,733.62 | 97,246.02 | 0.05896 | 0x02...3da5 | |
| 11/21/2024 | 5:16:47 PM | buy | $39,564.69 | $97,195.61 | 39,564.69 | 97,195.61 | 0.407 | 0x1e...92d2 | |
| 11/21/2024 | 5:16:23 PM | buy | $28,119.49 | $97,120.37 | 28,119.49 | 97,120.37 | 0.2895 | 0x56...8bd9 | |
| 11/21/2024 | 4:58:47 PM | sell | $247.64 | $96,507.7 | 247.64 | 96,507.7 | 0.002566 | 0xa7...cd6d | |
| 11/21/2024 | 4:41:59 PM | sell | $915.65 | $96,508.99 | 915.65 | 96,508.99 | 0.009487 | 0x5f...7489 | |
| 11/21/2024 | 4:33:23 PM | sell | $64,491.65 | $96,581.49 | 64,491.65 | 96,581.49 | 0.6677 | 0x7d...69ec | |
| 11/21/2024 | 4:31:23 PM | buy | $44,250 | $97,186.32 | 44,250 | 97,186.32 | 0.4553 | 0xc7...022a | |
| 11/21/2024 | 4:30:23 PM | buy | $72,227.76 | $97,056.96 | 72,227.76 | 97,056.96 | 0.7441 | 0x57...3574 | |
| 11/21/2024 | 4:29:47 PM | buy | $11,120.63 | $96,964.56 | 11,120.63 | 96,964.56 | 0.1146 | 0x64...cd6a | |
| 11/21/2024 | 4:28:47 PM | buy | $31,134.49 | $96,917.72 | 31,134.49 | 96,917.72 | 0.3212 | 0x43...1c19 | |
| 11/21/2024 | 4:28:11 PM | buy | $50,897.95 | $96,838.68 | 50,897.95 | 96,838.68 | 0.5255 | 0xcf...fb4f | |
| 11/21/2024 | 4:22:11 PM | buy | $57,626.65 | $96,743.75 | 57,626.65 | 96,743.75 | 0.5956 | 0xf1...d034 | |
| 11/21/2024 | 4:20:47 PM | buy | $29,094.55 | $96,667.94 | 29,094.55 | 96,667.94 | 0.3009 | 0x40...6b9b | |
| 11/21/2024 | 4:17:35 PM | sell | $379.43 | $96,063.84 | 379.43 | 96,063.84 | 0.003949 | 0xd1...2bdd |