WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,944.34
Price
77,944.34 USDC
TVL
$29.69M
MKT CAP
$9.16B
5m
0%
1h
0.06%
4h
-0.49%
24h
-2.71%
Share
TXNS
121
Buys
24
Sells
97
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
196.81
Pooled USDC:
$14.35M

WBTC/USDC price stats on Ethereum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,944.34. WBTC price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,084,897.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,157,522,713.90. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,694,811.20. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,694,811.20.

The total transactions of WBTC/USDC is 121 in the last 24 hours, 24 of which are buy transactions, and 97 are sales transactions.

WBTC/USDC pool has a trading volume of $2,084,897.90 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,944.34, captured at 11:51 AM UTC.

The price of converting 1 WBTC to USD is $77,944.34 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202611:36:11 AMbuy$10,210.3$77,944.3410,210.377,944.340.1309
0xbec...2fEB
0x5e...a323
05/16/202611:35:47 AMbuy$7,305.98$77,929.667,305.9877,929.660.09375
0x5B4...EFd1
0xbc...d183
05/16/202611:21:11 AMbuy$194.42$77,923.38194.4277,923.380.002495
0xB22...f082
0xe9...a2a8
05/16/202611:19:35 AMbuy$3,895.96$77,919.943,895.9677,919.940.04999
0xd50...41bE
0xfa...fb43
05/16/202611:18:47 AMbuy$2,537.31$77,914.542,537.3177,914.540.03256
0xdEb...4F73
0x3d...b028
05/16/202611:16:47 AMbuy$13,861.07$77,900.7813,861.0777,900.780.1779
0x74d...6fbF
0x15...f4ca
05/16/202611:16:35 AMbuy$3,158.16$77,886.53,158.1677,886.50.04054
0x5B4...EFd1
0xfe...cf3c
05/16/202610:28:59 AMsell$21,830.62$77,435.521,830.6277,435.50.2819
0x604...3B8b
0xac...a959
05/16/202610:28:47 AMsell$41,446.79$77,488.4441,446.7977,488.440.5348
0x104...8737
0x34...3bf2
05/16/202610:28:23 AMsell$4,271.78$77,526.74,271.7877,526.70.0551
0x67b...b2Fc
0xea...4d3a
05/16/202610:21:11 AMsell$2,296.27$77,532.182,296.2777,532.180.02961
0xeE7...2954
0x78...9a76
05/16/202610:19:59 AMsell$2,296.39$77,536.032,296.3977,536.030.02961
0xeE7...2954
0x9d...1ec8
05/16/202610:18:59 AMsell$2,296.51$77,539.872,296.5177,539.870.02961
0xeE7...2954
0x29...035b
05/16/202610:11:35 AMsell$4,015.95$77,545.174,015.9577,545.170.05178
0xeE7...2954
0x59...28bc
05/16/202610:10:47 AMsell$11,878.38$77,558.4811,878.3877,558.480.1531
0xeE7...2954
0x19...6564
05/16/202610:09:47 AMsell$14,818.27$77,580.8314,818.2777,580.830.191
0xeE7...2954
0x67...180a
05/16/202610:09:11 AMsell$10,207.23$77,601.7810,207.2377,601.780.1315
0xeE7...2954
0x1f...99a1
05/16/202610:08:47 AMsell$7,461.53$77,616.597,461.5377,616.590.09613
0x74d...6fbF
0x3d...a551
05/16/202610:07:35 AMsell$7,063.93$77,628.757,063.9377,628.750.09099
0xeE7...2954
0x65...b058
05/16/202610:06:59 AMsell$7,065.05$77,640.587,065.0577,640.580.09099
0xeE7...2954
0x94...0e7b