- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 366.76
- Pooled USDC:
- $12.81M
WBTC/USDC price stats on Ethereum
As of January 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $87,796.16. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $3,065,646.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,971,314,933.46. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $45,015,759.50. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $45,015,759.50.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 253 in the last 24 hours, 135 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,065,646.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,796.16, captured at 9:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,796.16 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:05:23 AM | sell | $5,800.33 | $87,796.16 | 5,800.33 | 87,796.16 | 0.06606 | 0x50...2087 | |
| 01/27/2026 | 9:03:11 AM | sell | $6,251.87 | $87,807.2 | 6,251.87 | 87,807.2 | 0.0712 | 0xd5...166c | |
| 01/27/2026 | 9:00:59 AM | sell | $9,619.92 | $87,821.77 | 9,619.92 | 87,821.77 | 0.1095 | 0xdd...6604 | |
| 01/27/2026 | 8:49:59 AM | sell | $4,632.89 | $87,834.82 | 4,632.89 | 87,834.82 | 0.05274 | 0x48...e881 | |
| 01/27/2026 | 8:48:11 AM | sell | $5,296.34 | $87,843.94 | 5,296.34 | 87,843.94 | 0.06029 | 0x3d...7ad8 | |
| 01/27/2026 | 8:30:59 AM | sell | $43,849.09 | $87,889.02 | 43,849.09 | 87,889.02 | 0.4989 | 0x94...f2e6 | |
| 01/27/2026 | 8:28:11 AM | sell | $14,927.22 | $87,942.95 | 14,927.22 | 87,942.95 | 0.1697 | 0x2a...9387 | |
| 01/27/2026 | 8:27:59 AM | sell | $3,051.18 | $87,959.44 | 3,051.18 | 87,959.44 | 0.03468 | 0x19...8949 | |
| 01/27/2026 | 6:47:23 AM | buy | $1,303.71 | $88,491.22 | 1,303.71 | 88,491.22 | 0.01473 | 0x83...a9d7 | |
| 01/27/2026 | 6:47:23 AM | buy | $1,293.6 | $88,488.85 | 1,293.6 | 88,488.85 | 0.01461 | 0x83...a9d7 | |
| 01/27/2026 | 6:35:11 AM | sell | $24,149.65 | $87,979.67 | 24,149.65 | 87,979.67 | 0.2744 | 0x2d...8ebb | |
| 01/27/2026 | 6:32:11 AM | sell | $3,355.89 | $88,004.92 | 3,355.89 | 88,004.92 | 0.03813 | 0x03...d536 | |
| 01/27/2026 | 6:31:23 AM | sell | $5,336.02 | $88,017.07 | 5,336.02 | 88,017.07 | 0.06062 | 0x69...0ab1 | |
| 01/27/2026 | 6:31:23 AM | sell | $2,282.83 | $88,010.08 | 2,282.83 | 88,010.08 | 0.02593 | 0xfb...f32e | |
| 01/27/2026 | 6:31:11 AM | sell | $17,465.34 | $88,038.02 | 17,465.34 | 88,038.02 | 0.1983 | 0x3a...6684 | |
| 01/27/2026 | 6:30:59 AM | sell | $5,347.77 | $88,058.97 | 5,347.77 | 88,058.97 | 0.06072 | 0x63...fa8e | |
| 01/27/2026 | 6:30:47 AM | sell | $3,593.92 | $88,067.17 | 3,593.92 | 88,067.17 | 0.0408 | 0x81...cdae | |
| 01/27/2026 | 6:30:35 AM | sell | $1,483.12 | $88,071.85 | 1,483.12 | 88,071.85 | 0.01683 | 0xd6...9c77 | |
| 01/27/2026 | 6:30:23 AM | sell | $10,699.05 | $88,083.03 | 10,699.05 | 88,083.03 | 0.1214 | 0xd6...5ea6 | |
| 01/27/2026 | 6:29:23 AM | sell | $3,230.04 | $88,095.82 | 3,230.04 | 88,095.82 | 0.03666 | 0x2a...fbc1 |