WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$82,403.77
Price
82,403.77 USDC
TVL
$38.38M
MKT CAP
$10.3B
5m
0%
1h
0.37%
4h
-0.05%
24h
-5.89%
Share
TXNS
469
Buys
235
Sells
234
Volume
11M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
340.84
Pooled USDC:
$10.3M

WBTC/USDC price stats on Ethereum

As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,403.77. WBTC price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $10,867,649.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,297,463,509.14. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $38,381,663.59. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $38,381,663.59.

The total transactions of WBTC/USDC is 469 in the last 24 hours, 235 of which are buy transactions, and 234 are sales transactions.

WBTC/USDC pool has a trading volume of $10,867,649.15 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,403.77, captured at 10:22 AM UTC.

The price of converting 1 WBTC to USD is $82,403.77 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/202610:20:11 AMbuy$0.4144$82,403.770.414482,403.770.055030x8a...0224
01/30/20269:42:11 AMbuy$2,480$82,400.542,48082,400.540.030090x95...9a75
01/30/20269:40:47 AMbuy$16,316.05$82,377.0316,316.0582,377.030.1980x76...64d4
01/30/20269:40:35 AMbuy$5,949.49$82,349.195,949.4982,349.190.072240x29...08d1
01/30/20269:37:47 AMbuy$2,888.94$82,338.142,888.9482,338.140.035080xa2...6ea6
01/30/20269:33:59 AMbuy$2,020.25$82,3322,020.2582,3320.024530x35...9f45
01/30/20269:27:11 AMsell$75,500.6$81,930.3375,500.681,930.330.92150x3e...c3b0
01/30/20269:25:59 AMsell$61,713.63$82,101.4261,713.6382,101.420.75160x69...7046
01/30/20269:11:47 AMbuy$2,000$82,673.152,00082,673.150.024190xfd...84cc
01/30/20268:37:47 AMsell$13,290.74$82,19413,290.7482,1940.16160x0b...8296
01/30/20268:36:23 AMsell$3,824.77$82,215.243,824.7782,215.240.046520x98...2e3b
01/30/20268:35:23 AMsell$4,175.25$82,225.184,175.2582,225.180.050770x16...6f7b
01/30/20268:34:47 AMsell$3,424.65$82,234.613,424.6582,234.610.041640x39...7d75
01/30/20268:28:59 AMsell$0.1014$81,820.960.101481,820.960.051240x46...2fb5
01/30/20268:28:47 AMsell$0.3167$82,058.80.316782,058.80.053860x39...641d
01/30/20268:27:59 AMsell$0.5856$82,139.130.585682,139.130.057130x85...822e
01/30/20268:27:59 AMsell$0.8661$82,173.240.866182,173.240.000010540xa5...e178
01/30/20267:42:47 AMsell$9,624.52$82,250.829,624.5282,250.820.1170x0a...c899
01/30/20267:42:35 AMsell$4,598.31$82,268.484,598.3182,268.480.055890x4a...f1aa
01/30/20267:31:59 AMsell$18,785.89$82,297.5318,785.8982,297.530.22820xfa...87ad