WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$95,299.18
Price
95,299.18 USDC
TVL
$47.42M
MKT CAP
$11.9B
5m
0%
1h
0%
4h
0.09%
24h
0.44%
Share
TXNS
28
Buys
13
Sells
15
Volume
223K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
321.44
Pooled USDC:
$16.78M

WBTC/USDC price stats on Ethereum

As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $95,299.18. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $223,361.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,908,918,601.30. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $47,417,817.64. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $47,417,817.64.

The total transactions of WBTC/USDC is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

WBTC/USDC pool has a trading volume of $223,361.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 95,299.18, captured at 8:22 PM UTC.

The price of converting 1 WBTC to USD is $95,299.18 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20266:57:23 PMbuy$3,822.29$95,299.183,822.2995,299.180.0401
0xbf5...Ef90
0xca...d8e5
01/18/20266:56:59 PMbuy$14,132.83$95,285.0714,132.8395,285.070.1483
0x5B4...EFd1
0xac...404a
01/18/20266:55:35 PMbuy$7,500$95,268.077,50095,268.070.07872
0xFd8...e080
0xd5...5c54
01/18/20266:55:23 PMbuy$11,678.4$95,253.0111,678.495,253.010.1226
0x5B4...EFd1
0x1e...247c
01/18/20266:49:11 PMbuy$43.44$95,245.4743.4495,245.470.0004561
0x555...C35b
0xf5...37cc
01/18/20266:48:59 PMbuy$2,379.2$95,241.922,379.295,241.920.02498
0x99A...e5c2
0x50...0e91
01/18/20266:48:47 PMbuy$1,110.75$95,230.871,110.7595,230.870.01166
0x970...6B68
0xf5...db32
01/18/20266:48:47 PMbuy$5,300.29$95,235.865,300.2995,235.860.05565
0x16c...BD23
0x68...a333
01/18/20266:48:47 PMbuy$4,265.42$95,226.64,265.4295,226.60.04479
0x5fA...64d4
0x6b...ed0b
01/18/20266:48:35 PMbuy$2,880.98$95,2212,880.9895,2210.03025
0x9eb...BeaF
0x33...9df1
01/18/20266:30:23 PMbuy$1,810.97$95,217.341,810.9795,217.340.01901
0xee4...2f63
0x51...8c29
01/18/20262:35:35 PMsell$2$94,614.94294,614.940.00002114
0x05C...55dD
0xc1...426f
01/18/202610:29:59 AMbuy$49.57$95,216.2649.5795,216.260.0005206
0x8dB...f2b9
0xa8...7a06
01/18/20261:17:11 AMsell$19.34$94,639.7119.3494,639.710.0002043
0xA5e...1b13
0x15...4883
01/18/20261:11:59 AMsell$4,592.66$94,649.064,592.6694,649.060.04852
0x104...8737
0x61...3b9b
01/18/20261:10:59 AMsell$6,223.04$94,657.546,223.0494,657.540.06574
0x17f...643e
0x67...3308
01/18/20261:09:23 AMsell$36,259.8$94,690.8536,259.894,690.850.3829
0x5B4...EFd1
0x6c...8941
01/18/20261:08:59 AMsell$4,564.65$94,722.864,564.6594,722.860.04818
0xAB2...99Ff
0x82...b59b
01/18/20261:07:23 AMsell$16,583.24$94,739.4416,583.2494,739.440.175
0x12D...756c
0xae...19be
01/18/20261:05:47 AMsell$12,421.69$94,762.212,421.6994,762.20.131
0x5B4...EFd1
0x8d...6f6f