- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 611.46
- Pooled USDC:
- $19.45M
WBTC/USDC price stats on Ethereum
As of December 12, 2025, the current price of WBTC token on DEX Uniswap V3 is $91,899.27. WBTC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $11,441,910.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,484,053,599.61. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $75,644,572.64. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $75,644,572.64.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 405 in the last 24 hours, 252 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $11,441,910.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,899.27, captured at 12:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,899.27 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:29:23 AM | sell | $11.48 | $91,899.27 | 11.48 | 91,899.27 | 0.0001249 | 0xbe...4913 | |
| 12/12/2025 | 9:44:23 AM | buy | $24,170.13 | $92,448.59 | 24,170.13 | 92,448.59 | 0.2614 | 0xbd...6c91 | |
| 12/12/2025 | 9:38:59 AM | sell | $2,987.76 | $91,887.37 | 2,987.76 | 91,887.37 | 0.03251 | 0xda...e9dd | |
| 12/12/2025 | 9:30:23 AM | sell | $16,570.56 | $91,894.18 | 16,570.56 | 91,894.18 | 0.1803 | 0xbb...eccd | |
| 12/12/2025 | 9:30:11 AM | sell | $12,454.66 | $91,904.26 | 12,454.66 | 91,904.26 | 0.1355 | 0x85...bab0 | |
| 12/12/2025 | 9:30:11 AM | buy | $43.31 | $92,453.89 | 43.31 | 92,453.89 | 0.0004684 | 0xa3...8a5a | |
| 12/12/2025 | 9:29:59 AM | sell | $31,114.01 | $91,919.43 | 31,114.01 | 91,919.43 | 0.3384 | 0xde...abd1 | |
| 12/12/2025 | 8:46:59 AM | sell | $33,492.43 | $91,941.92 | 33,492.43 | 91,941.92 | 0.3642 | 0xca...f3d5 | |
| 12/12/2025 | 8:44:35 AM | buy | $0.4967 | $92,680.22 | 0.4967 | 92,680.22 | 0.05536 | 0xc1...f34f | |
| 12/12/2025 | 8:10:35 AM | sell | $0.9481 | $91,872.77 | 0.9481 | 91,872.77 | 0.00001032 | 0x6c...2356 | |
| 12/12/2025 | 7:06:23 AM | buy | $88.77 | $92,508.11 | 88.77 | 92,508.11 | 0.0009596 | 0x3c...bd95 | |
| 12/12/2025 | 6:44:11 AM | buy | $1.01 | $92,523.06 | 1.01 | 92,523.06 | 0.00001101 | 0x59...c76f | |
| 12/12/2025 | 6:15:59 AM | buy | $15,278.99 | $92,502.4 | 15,278.99 | 92,502.4 | 0.1651 | 0x45...8a6e | |
| 12/12/2025 | 6:15:23 AM | buy | $6,525.84 | $92,494.79 | 6,525.84 | 92,494.79 | 0.07055 | 0xd1...097a | |
| 12/12/2025 | 6:14:59 AM | buy | $9,776.9 | $92,489.09 | 9,776.9 | 92,489.09 | 0.1057 | 0xf1...3798 | |
| 12/12/2025 | 6:14:47 AM | buy | $29,796.94 | $92,475.27 | 29,796.94 | 92,475.27 | 0.3222 | 0x82...4696 | |
| 12/12/2025 | 6:06:47 AM | buy | $10,027.67 | $92,461.37 | 10,027.67 | 92,461.37 | 0.1084 | 0xfc...55d4 | |
| 12/12/2025 | 6:06:35 AM | buy | $15,327.19 | $92,452.51 | 15,327.19 | 92,452.51 | 0.1657 | 0x4e...9c14 | |
| 12/12/2025 | 5:29:11 AM | sell | $10,363.19 | $91,896.92 | 10,363.19 | 91,896.92 | 0.1127 | 0xab...411a | |
| 12/12/2025 | 5:25:23 AM | sell | $6,397.89 | $91,902.75 | 6,397.89 | 91,902.75 | 0.06961 | 0x61...f201 |