WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$85,998.83
Price
85,998.83 USDC
TVL
$44M
MKT CAP
$10.7B
5m
0%
1h
-0.63%
4h
-1.42%
24h
-3.16%
Share
TXNS
182
Buys
70
Sells
112
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
374.2
Pooled USDC:
$11.82M

WBTC/USDC price stats on Ethereum

As of January 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,998.83. WBTC price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,427,759.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,746,714,096.84. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $43,998,460.52. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $43,998,460.52.

The total transactions of WBTC/USDC is 182 in the last 24 hours, 70 of which are buy transactions, and 112 are sales transactions.

WBTC/USDC pool has a trading volume of $2,427,759.15 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 85,998.83, captured at 10:19 PM UTC.

The price of converting 1 WBTC to USD is $85,998.83 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/25/202610:08:23 PMsell$1,737.67$85,998.831,737.6785,998.830.0202
0xDFd...d027
0x53...2a24
01/25/202610:02:47 PMsell$15,507.12$86,015.8315,507.1286,015.830.1802
0x250...98BD
0x81...c2d5
01/25/20269:41:11 PMsell$6,794.06$86,037.816,794.0686,037.810.07896
0x235...12BF
0xfd...230d
01/25/20269:39:59 PMsell$28,580.6$86,072.6728,580.686,072.670.332
0xC8D...eBfe
0x4a...dffd
01/25/20269:20:47 PMbuy$2,809.81$86,617.012,809.8186,617.010.03243
0x5fA...64d4
0x96...fd73
01/25/20269:16:47 PMbuy$12,525.92$86,601.8512,525.9286,601.850.1446
0xBB0...0001
0x39...000d
01/25/20269:14:59 PMbuy$17,224.65$86,572.4317,224.6586,572.430.1989
0x5E2...D3A0
0x4c...f4cb
01/25/20269:08:47 PMbuy$4,924.83$86,550.544,924.8386,550.540.0569
0x168...6500
0x35...b6ce
01/25/20269:07:35 PMbuy$151.9$86,545.68151.986,545.680.001755
0x674...9395
0xcb...56a6
01/25/20269:07:23 PMbuy$6,362.72$86,539.086,362.7286,539.080.07352
0x935...a3A6
0x61...3bbe
01/25/20269:04:23 PMbuy$1,519.05$86,531.331,519.0586,531.330.01755
0x674...9395
0xf7...d5c0
01/25/20269:04:11 PMbuy$10,115.75$86,519.7910,115.7586,519.790.1169
0x5E2...D3A0
0xaa...33b5
01/25/20269:03:59 PMbuy$20,559.18$86,489.4820,559.1886,489.480.2377
0x56f...faCE
0x33...f944
01/25/20269:03:47 PMbuy$8,130.69$86,461.148,130.6986,461.140.09403
0x5B4...EFd1
0x4e...9a00
01/25/20269:03:35 PMbuy$1,805.19$86,451.341,805.1986,451.340.02088
0x390...9A0C
0xf2...ac38
01/25/20269:03:23 PMbuy$8,592.3$86,441.058,592.386,441.050.0994
0x5B4...EFd1
0xb5...d721
01/25/20269:02:47 PMbuy$8,005.74$86,424.658,005.7486,424.650.09263
0x5B4...EFd1
0xcd...50f6
01/25/20269:02:11 PMbuy$2,897.5$86,413.892,897.586,413.890.03353
0x66c...0659
0x91...8ea0
01/25/20269:00:59 PMbuy$6,800.39$86,368.546,800.3986,368.540.07873
0x055...D226
0x38...398e
01/25/20269:00:59 PMbuy$4,790.7$86,379.994,790.786,379.990.05546
0x6Ab...1303
0x5f...986b