WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,009.45
Price
78,009.45 USDC
TVL
$30.43M
MKT CAP
$9.21B
5m
0%
1h
0.16%
4h
0.16%
24h
2.17%
Share
TXNS
117
Buys
72
Sells
45
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
192.3
Pooled USDC:
$15.43M

WBTC/USDC price stats on Ethereum

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,009.45. WBTC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,979,177.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,206,850,130.08. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,428,528.86. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,428,528.86.

The total transactions of WBTC/USDC is 117 in the last 24 hours, 72 of which are buy transactions, and 45 are sales transactions.

WBTC/USDC pool has a trading volume of $1,979,177.31 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,009.45, captured at 9:44 PM UTC.

The price of converting 1 WBTC to USD is $78,009.45 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20269:10:59 PMbuy$34.26$78,009.4534.2678,009.450.0004393
0xE79...45Bd
0xc2...29c6
05/01/20268:53:11 PMsell$11,957.76$77,551.0911,957.7677,551.090.1541
0x2c1...dcE8
0xa3...1a6d
05/01/20268:52:59 PMsell$12,320.49$77,57212,320.4977,5720.1588
0x604...3B8b
0xcb...6f91
05/01/20268:52:47 PMsell$31,099.92$77,609.3931,099.9277,609.390.4007
0x5Ca...B19C
0x6f...2bbb
05/01/20268:52:35 PMsell$10,928.2$77,645.5910,928.277,645.590.1407
0x67b...b2Fc
0xbf...1352
05/01/20268:52:23 PMsell$34,953.44$77,685.1234,953.4477,685.120.4499
0x45e...AdCc
0xdb...73e8
05/01/20268:42:35 PMsell$5,532.42$77,7205,532.4277,7200.07118
0x66c...0659
0x1a...fa8d
05/01/20268:41:35 PMsell$9,291.07$77,732.799,291.0777,732.790.1195
0xd9D...1609
0x2d...d756
05/01/20268:41:11 PMsell$29,047.92$77,779.129,047.9277,779.10.3734
0x104...8737
0x79...cd78
05/01/20268:41:11 PMsell$7,671.82$77,747.417,671.8277,747.410.09867
0x7df...1D82
0xea...d3c9
05/01/20268:40:47 PMsell$14,314.89$77,817.514,314.8977,817.50.1839
0x250...98BD
0x3b...845e
05/01/20268:40:35 PMsell$6,379.66$77,836.226,379.6677,836.220.08196
0xe4C...45Ab
0x62...95a5
05/01/20268:39:59 PMsell$2,796.74$77,844.512,796.7477,844.510.03592
0x604...3B8b
0x69...e178
05/01/20268:39:23 PMsell$5,286.33$77,851.835,286.3377,851.830.0679
0x3EF...E7C6
0xee...5aff
05/01/20268:38:59 PMsell$10,356.25$77,865.9810,356.2577,865.980.133
0x937...7551
0x93...b158
05/01/20268:22:11 PMsell$3,046.31$77,878.113,046.3177,878.110.03911
0x66c...0659
0x1c...bd9b
05/01/20268:21:35 PMsell$7,692.82$77,887.837,692.8277,887.830.09876
0x604...3B8b
0x7a...7765
05/01/20268:21:23 PMsell$6,839.26$77,900.976,839.2677,900.970.08779
0x104...8737
0x61...ba15
05/01/20265:07:47 PMsell$803.75$77,907.83803.7577,907.830.01031
0x59B...561e
0xf9...6e29
05/01/20265:05:11 PMsell$11,188.49$77,918.811,188.4977,918.80.1435
0x17f...643e
0xfd...56d8