WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,416.06
Price
75,416.06 USDC
TVL
$22.43M
MKT CAP
$8.76B
5m
0%
1h
-0.62%
4h
-0.43%
24h
-1.05%
Share
TXNS
387
Buys
185
Sells
202
Volume
9M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
172.62
Pooled USDC:
$9.41M

WBTC/USDC price stats on Ethereum

As of November 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,416.06. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $9,490,733.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,758,232,381.02. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $22,427,623.11. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $22,427,623.11.

The total transactions of WBTC/USDC is 387 in the last 24 hours, 185 of which are buy transactions, and 202 are sales transactions.

WBTC/USDC pool has a trading volume of $9,490,733.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,416.06, captured at 7:38 PM UTC.

The price of converting 1 WBTC to USD is $75,416.06 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20267:17:35 PMsell$29,911.71$75,416.0629,911.7175,416.060.3966
0xEc6...c816
0x14...9bfa
11/06/20267:16:23 PMbuy$300$75,909.230075,909.20.003952
0x2e5...57e2
0x5a...31dd
11/06/20266:34:35 PMbuy$6,740.74$75,900.056,740.7475,900.050.08881
0x5B4...EFd1
0x77...9e39
11/06/20266:32:59 PMbuy$4,651.32$75,885.254,651.3275,885.250.06129
0x5B4...EFd1
0xac...23b9
11/06/20265:53:35 PMsell$16,118.24$75,445.4816,118.2475,445.480.2136
0x461...934B
0xaa...030d
11/06/20265:37:47 PMsell$11,708.75$75,481.5111,708.7575,481.510.1551
0x3d9...a0cC
0xbe...eafd
11/06/20265:37:35 PMsell$9,809.62$75,506.149,809.6275,506.140.1299
0x2BB...8CE2
0xf0...4970
11/06/20265:37:23 PMsell$8,166.91$75,523.798,166.9175,523.790.1081
0x5B4...EFd1
0x8b...9dfe
11/06/20265:37:11 PMsell$9,724.11$75,541.369,724.1175,541.360.1287
0x82f...4131
0x93...1f0a
11/06/20265:36:59 PMsell$22,988.38$75,573.4922,988.3875,573.490.3041
0x66c...0659
0xe6...8a69
11/06/20265:36:35 PMsell$32,542.98$75,628.0532,542.9875,628.050.4303
0x5B4...EFd1
0x1b...9c28
11/06/20265:35:47 PMsell$6,635.46$75,666.556,635.4675,666.550.08769
0x836...C674
0x15...eea8
11/06/20265:35:35 PMsell$10,498.74$75,683.410,498.7475,683.40.1387
0xda8...3205
0xd3...ef33
11/06/20265:32:59 PMsell$5,853.37$75,699.475,853.3775,699.470.07732
0x5B4...EFd1
0x16...2001
11/06/20265:02:59 PMbuy$1,000$76,160.531,00076,160.530.01313
0xc84...FbAa
0xdd...b443
11/06/20264:59:59 PMbuy$36,346.36$76,123.736,346.3676,123.70.4774
0xDa7...C13E
0xe6...f9b9
11/06/20264:58:35 PMbuy$58,461.65$76,030.2558,461.6576,030.250.7689
0x36c...d195
0x57...a0ad
11/06/20264:54:59 PMbuy$4,632.13$75,968.124,632.1375,968.120.06097
0x50B...99b6
0x49...64ee
11/06/20264:54:23 PMbuy$15,026.94$75,947.215,026.9475,947.20.1978
0x8EC...3778
0x3e...f2a9
11/06/20264:54:11 PMbuy$4,132.7$75,923.164,132.775,923.160.05443
0x2B2...1073
0x07...ca5b