WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,253.13
Price
80,253.13 USDC
TVL
$30.22M
MKT CAP
$9.45B
5m
0%
1h
0.09%
4h
0.14%
24h
1.39%
Share
TXNS
156
Buys
108
Sells
48
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
180.17
Pooled USDC:
$15.76M

WBTC/USDC price stats on Ethereum

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,253.13. WBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,423,626.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,452,755,275.41. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,215,628.19. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,215,628.19.

The total transactions of WBTC/USDC is 156 in the last 24 hours, 108 of which are buy transactions, and 48 are sales transactions.

WBTC/USDC pool has a trading volume of $1,423,626.40 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,253.13, captured at 2:31 AM UTC.

The price of converting 1 WBTC to USD is $80,253.13 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20262:13:11 AMbuy$2,176.62$80,253.132,176.6280,253.130.02712
0x954...94c7
0x57...ace0
05/09/20262:11:23 AMbuy$3,000.08$80,247.873,000.0880,247.870.03738
0xB9D...B37b
0x44...bfe8
05/09/20262:09:59 AMbuy$10,537.05$80,234.110,537.0580,234.10.1313
0x5B4...EFd1
0x38...5900
05/09/20261:55:59 AMbuy$1,185.83$80,222.231,185.8380,222.230.01478
0x99A...e5c2
0x4d...b89b
05/09/20261:53:35 AMbuy$1,852.24$80,219.111,852.2480,219.110.02308
0x3d9...a0cC
0x62...464f
05/09/20261:51:23 AMbuy$1,954.94$80,215.251,954.9480,215.250.02437
0x5B4...EFd1
0xb5...5296
05/09/20261:50:59 AMbuy$7,418.05$80,205.727,418.0580,205.720.09248
0xAd3...5299
0x0f...c1a6
05/09/20261:50:47 AMbuy$5,146.62$80,192.965,146.6280,192.960.06417
0x250...98BD
0xb5...c499
05/09/20261:50:35 AMbuy$988.18$80,186.74988.1880,186.740.01232
0x99A...e5c2
0x90...8f15
05/09/20261:38:35 AMbuy$965.85$80,184.76965.8580,184.760.01204
0x790...Fc88
0xbf...a750
05/09/20261:38:11 AMbuy$1,287.8$80,182.471,287.880,182.470.01606
0x790...Fc88
0x30...26f8
05/08/202610:44:59 PMbuy$0.2775$80,227.740.277580,227.740.05346
0x777...4785
0x14...40d1
05/08/202610:15:47 PMbuy$3,611.76$80,177.483,611.7680,177.480.04504
0x104...8737
0x7b...2a15
05/08/202610:15:23 PMbuy$2,877.15$80,170.892,877.1580,170.890.03588
0x5B4...EFd1
0xd1...0be4
05/08/202610:14:47 PMbuy$3,750.28$80,164.353,750.2880,164.350.04678
0x250...98BD
0x2e...1587
05/08/202610:13:59 PMbuy$4,745.1$80,156.694,745.180,156.690.05919
0x104...8737
0x32...ed18
05/08/202610:13:47 PMbuy$4,132.35$80,148.814,132.3580,148.810.05155
0x5B4...EFd1
0x57...8f19
05/08/202610:12:11 PMbuy$4,481.47$80,141.154,481.4780,141.150.05591
0x250...98BD
0xf1...b861
05/08/202610:01:59 PMbuy$7,754.35$80,130.277,754.3580,130.270.09677
0x831...aaf4
0xb6...f273
05/08/202610:01:47 PMbuy$5,031.16$80,118.915,031.1680,118.910.06279
0xa17...59cD
0x2f...8783