Info about WBTC-USDC pair
- Pooled WBTC:
- 172.37
- Pooled USDC:
- $16.74M
WBTC/USDC price stats on Ethereum
As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,502.26. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $2,103,848.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,603,227,410.04. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,793,108.35. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,793,108.35.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 244 in the last 24 hours, 149 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,103,848.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 81,502.26, captured at 8:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,502.26 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:43:59 AM | buy | $8,564.28 | $81,502.26 | 8,564.28 | 81,502.26 | 0.105 | 0x6c...1a46 | |
| 05/07/2026 | 7:41:23 AM | buy | $53.39 | $81,494.08 | 53.39 | 81,494.08 | 0.0006552 | 0x5e...9dff | |
| 05/07/2026 | 7:36:47 AM | buy | $6,129.52 | $81,479 | 6,129.52 | 81,479 | 0.07522 | 0x89...ac7b | |
| 05/07/2026 | 7:36:47 AM | buy | $3,789.63 | $81,489.31 | 3,789.63 | 81,489.31 | 0.0465 | 0x89...ac7b | |
| 05/07/2026 | 7:17:11 AM | buy | $9,303.23 | $81,462.96 | 9,303.23 | 81,462.96 | 0.1142 | 0x68...7d4c | |
| 05/07/2026 | 7:16:59 AM | buy | $4,026.38 | $81,449.1 | 4,026.38 | 81,449.1 | 0.04943 | 0xcd...e33a | |
| 05/07/2026 | 7:15:35 AM | buy | $8,762.24 | $81,435.82 | 8,762.24 | 81,435.82 | 0.1075 | 0x5f...a02b | |
| 05/07/2026 | 7:14:59 AM | buy | $2,980.44 | $81,423.62 | 2,980.44 | 81,423.62 | 0.0366 | 0x31...b608 | |
| 05/07/2026 | 7:14:23 AM | buy | $24,102.02 | $81,395.48 | 24,102.02 | 81,395.48 | 0.2961 | 0x36...85a9 | |
| 05/07/2026 | 7:14:11 AM | buy | $4,543.37 | $81,365.73 | 4,543.37 | 81,365.73 | 0.05583 | 0xde...bb35 | |
| 05/07/2026 | 7:13:59 AM | buy | $14,671.86 | $81,345.77 | 14,671.86 | 81,345.77 | 0.1803 | 0xcd...1766 | |
| 05/07/2026 | 7:13:11 AM | buy | $2,758.14 | $81,327.69 | 2,758.14 | 81,327.69 | 0.03391 | 0x02...e6d7 | |
| 05/07/2026 | 7:10:47 AM | buy | $10,429.88 | $81,313.98 | 10,429.88 | 81,313.98 | 0.1282 | 0x6c...af11 | |
| 05/07/2026 | 7:09:47 AM | buy | $466.55 | $81,302.69 | 466.55 | 81,302.69 | 0.005738 | 0x5d...bcea | |
| 05/07/2026 | 7:09:11 AM | buy | $152.35 | $81,302.03 | 152.35 | 81,302.03 | 0.001873 | 0xb6...8195 | |
| 05/07/2026 | 7:08:59 AM | buy | $687.04 | $81,301.17 | 687.04 | 81,301.17 | 0.00845 | 0x04...c2fc | |
| 05/07/2026 | 7:08:47 AM | buy | $236.79 | $81,300.23 | 236.79 | 81,300.23 | 0.002912 | 0xca...ec2c | |
| 05/07/2026 | 7:08:11 AM | buy | $242.93 | $81,299.79 | 242.93 | 81,299.79 | 0.002988 | 0x54...8b0a | |
| 05/07/2026 | 7:07:59 AM | buy | $17,757.12 | $81,281.01 | 17,757.12 | 81,281.01 | 0.2184 | 0x38...0c84 | |
| 05/07/2026 | 7:07:47 AM | buy | $11,446.16 | $81,250.69 | 11,446.16 | 81,250.69 | 0.1408 | 0xfc...c33c |