Info about WBTC-USDC pair
- Pooled WBTC:
- 197.95
- Pooled USDC:
- $14.86M
WBTC/USDC price stats on Ethereum
As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,239.53. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,520,675.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,116,445,921.21. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,149,652.91. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,149,652.91.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 128 in the last 24 hours, 73 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,520,675.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,239.53, captured at 5:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,239.53 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:41:23 AM | buy | $800 | $77,239.53 | 800 | 77,239.53 | 0.01035 | 0x0f...e697 | |
| 04/29/2026 | 4:41:23 AM | buy | $13,466.2 | $77,227.16 | 13,466.2 | 77,227.16 | 0.1743 | 0x3f...40de | |
| 04/29/2026 | 4:41:11 AM | buy | $5,346.17 | $77,210.9 | 5,346.17 | 77,210.9 | 0.06924 | 0xfe...d930 | |
| 04/29/2026 | 4:40:59 AM | buy | $18,563.53 | $77,190.22 | 18,563.53 | 77,190.22 | 0.2404 | 0xb7...72f4 | |
| 04/29/2026 | 4:40:47 AM | buy | $32,729.44 | $77,145.87 | 32,729.44 | 77,145.87 | 0.4242 | 0xf6...c3d1 | |
| 04/29/2026 | 4:40:11 AM | buy | $16,785.88 | $77,103.08 | 16,785.88 | 77,103.08 | 0.2177 | 0x46...0880 | |
| 04/29/2026 | 4:36:47 AM | buy | $12,239.58 | $77,078.01 | 12,239.58 | 77,078.01 | 0.1587 | 0x2d...a962 | |
| 04/29/2026 | 4:36:23 AM | buy | $21,750.02 | $77,048.64 | 21,750.02 | 77,048.64 | 0.2822 | 0x97...2751 | |
| 04/29/2026 | 4:34:11 AM | buy | $13,496.44 | $77,018.2 | 13,496.44 | 77,018.2 | 0.1752 | 0x14...a49c | |
| 04/29/2026 | 4:33:35 AM | buy | $6,594.3 | $77,000.85 | 6,594.3 | 77,000.85 | 0.08563 | 0x0e...0006 | |
| 04/29/2026 | 4:33:11 AM | buy | $16,645.25 | $76,980.78 | 16,645.25 | 76,980.78 | 0.2162 | 0x33...b738 | |
| 04/29/2026 | 4:32:59 AM | buy | $16,425.57 | $76,952.23 | 16,425.57 | 76,952.23 | 0.2134 | 0xde...5a45 | |
| 04/29/2026 | 4:32:47 AM | buy | $11,461.21 | $76,928.15 | 11,461.21 | 76,928.15 | 0.1489 | 0x1f...078c | |
| 04/29/2026 | 4:30:35 AM | buy | $21.29 | $76,920.4 | 21.29 | 76,920.4 | 0.0002768 | 0x41...eed6 | |
| 04/29/2026 | 3:43:59 AM | buy | $12,231.44 | $76,907.67 | 12,231.44 | 76,907.67 | 0.159 | 0xdd...0f84 | |
| 04/29/2026 | 3:42:23 AM | buy | $30,883.2 | $76,870.47 | 30,883.2 | 76,870.47 | 0.4017 | 0x28...d363 | |
| 04/29/2026 | 3:38:35 AM | buy | $11,442.23 | $76,833.97 | 11,442.23 | 76,833.97 | 0.1489 | 0xe4...a0f1 | |
| 04/29/2026 | 3:37:35 AM | buy | $15,057.83 | $76,811.13 | 15,057.83 | 76,811.13 | 0.196 | 0xc8...c8a3 | |
| 04/29/2026 | 3:37:11 AM | buy | $4,423.28 | $76,794.33 | 4,423.28 | 76,794.33 | 0.05759 | 0xff...4fc0 | |
| 04/29/2026 | 3:36:47 AM | buy | $20,356.31 | $76,772.98 | 20,356.31 | 76,772.98 | 0.2651 | 0x18...66d2 |