- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1,058.28
- Pooled USDC:
- $19.76M
WBTC/USDC price stats on Ethereum
As of November 8, 2025, the current price of WBTC token on DEX Uniswap V3 is $102,235.59. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $27,919,046.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,959,740,331.01. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $127,959,200.66. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $127,959,200.66.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 423 in the last 24 hours, 292 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $27,919,046.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 102,235.59, captured at 5:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,235.59 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:33:23 AM | sell | $10,667.85 | $102,235.59 | 10,667.85 | 102,235.59 | 0.1043 | 0x46...0df0 | |
| 11/08/2025 | 4:33:11 AM | sell | $33,481.28 | $102,258.75 | 33,481.28 | 102,258.75 | 0.3274 | 0xc4...07c4 | |
| 11/08/2025 | 4:29:47 AM | sell | $17,559.21 | $102,285.53 | 17,559.21 | 102,285.53 | 0.1716 | 0x8d...cdef | |
| 11/08/2025 | 4:29:35 AM | sell | $9,677.31 | $102,312 | 9,677.31 | 102,312 | 0.09458 | 0x67...9627 | |
| 11/08/2025 | 4:29:35 AM | sell | $11,606.55 | $102,300.83 | 11,606.55 | 102,300.83 | 0.1134 | 0xbe...002a | |
| 11/08/2025 | 4:28:59 AM | sell | $5,980.55 | $102,320.22 | 5,980.55 | 102,320.22 | 0.05844 | 0x21...9ada | |
| 11/08/2025 | 4:27:59 AM | sell | $5,770.09 | $102,326.38 | 5,770.09 | 102,326.38 | 0.05638 | 0xe1...cd3d | |
| 11/08/2025 | 4:27:23 AM | sell | $8,655.07 | $102,333.95 | 8,655.07 | 102,333.95 | 0.08457 | 0xcc...8bd9 | |
| 11/08/2025 | 4:27:11 AM | sell | $11,094.26 | $102,344.32 | 11,094.26 | 102,344.32 | 0.1084 | 0x3e...f943 | |
| 11/08/2025 | 4:26:47 AM | sell | $12,765.34 | $102,356.84 | 12,765.34 | 102,356.84 | 0.1247 | 0x61...7e4b | |
| 11/08/2025 | 4:24:35 AM | sell | $4,212.66 | $102,365.76 | 4,212.66 | 102,365.76 | 0.04115 | 0x54...44b5 | |
| 11/08/2025 | 4:24:23 AM | sell | $7,767.68 | $102,372.04 | 7,767.68 | 102,372.04 | 0.07587 | 0x8e...8362 | |
| 11/08/2025 | 4:23:47 AM | sell | $15,771.45 | $102,384.4 | 15,771.45 | 102,384.4 | 0.154 | 0xfc...5669 | |
| 11/08/2025 | 3:55:47 AM | sell | $16,570.73 | $102,401.38 | 16,570.73 | 102,401.38 | 0.1618 | 0x8b...a406 | |
| 11/08/2025 | 3:55:35 AM | sell | $11,790.81 | $102,416.28 | 11,790.81 | 102,416.28 | 0.1151 | 0x8c...7004 | |
| 11/08/2025 | 3:55:23 AM | sell | $31,577.78 | $102,439.05 | 31,577.78 | 102,439.05 | 0.3082 | 0xdd...9c83 | |
| 11/08/2025 | 3:54:59 AM | sell | $5,199.53 | $102,458.35 | 5,199.53 | 102,458.35 | 0.05074 | 0xa7...bf88 | |
| 11/08/2025 | 3:54:47 AM | sell | $22,554.82 | $102,472.93 | 22,554.82 | 102,472.93 | 0.2201 | 0x78...8cda | |
| 11/08/2025 | 3:52:23 AM | sell | $12,643.16 | $102,491.42 | 12,643.16 | 102,491.42 | 0.1233 | 0x2b...9d9f | |
| 11/08/2025 | 3:42:11 AM | sell | $4,765.91 | $102,500.57 | 4,765.91 | 102,500.57 | 0.04649 | 0xc9...bb72 |