- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 343.11
- Pooled USDC:
- $9.01M
WBTC/USDC price stats on Ethereum
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,651.82. WBTC price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $39,041,127.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,703,642,588.54. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $35,649,308.04. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $35,649,308.04.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 705 in the last 24 hours, 354 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $39,041,127.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,651.82, captured at 10:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,651.82 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:45:47 PM | sell | $2,397.64 | $77,651.82 | 2,397.64 | 77,651.82 | 0.03087 | 0x8d...03b2 | |
| 01/31/2026 | 10:13:11 PM | buy | $8.12 | $78,128.18 | 8.12 | 78,128.18 | 0.0001039 | 0xf5...330d | |
| 01/31/2026 | 10:04:11 PM | buy | $26,523.15 | $78,089.61 | 26,523.15 | 78,089.61 | 0.3396 | 0xa9...e846 | |
| 01/31/2026 | 10:03:23 PM | buy | $5,951.85 | $78,048.93 | 5,951.85 | 78,048.93 | 0.07625 | 0xfd...bbb6 | |
| 01/31/2026 | 10:03:11 PM | buy | $5,951.02 | $78,034.01 | 5,951.02 | 78,034.01 | 0.07626 | 0xa9...dedc | |
| 01/31/2026 | 9:52:23 PM | buy | $30,473.41 | $77,988.38 | 30,473.41 | 77,988.38 | 0.3907 | 0xc7...482a | |
| 01/31/2026 | 9:51:59 PM | buy | $15,409.48 | $77,930.93 | 15,409.48 | 77,930.93 | 0.1977 | 0x84...52ee | |
| 01/31/2026 | 9:51:11 PM | buy | $13,356.7 | $77,894.93 | 13,356.7 | 77,894.93 | 0.1714 | 0x63...0b48 | |
| 01/31/2026 | 9:40:23 PM | buy | $2,000 | $77,875.73 | 2,000 | 77,875.73 | 0.02568 | 0x48...a346 | |
| 01/31/2026 | 9:40:11 PM | buy | $13,553.21 | $77,844.17 | 13,553.21 | 77,844.17 | 0.1741 | 0xe0...59e2 | |
| 01/31/2026 | 9:40:11 PM | buy | $4,825.3 | $77,867.16 | 4,825.3 | 77,867.16 | 0.06196 | 0x04...79df | |
| 01/31/2026 | 9:39:59 PM | buy | $194.64 | $77,827.17 | 194.64 | 77,827.17 | 0.0025 | 0xde...7f30 | |
| 01/31/2026 | 9:39:47 PM | buy | $7,234.93 | $77,817.67 | 7,234.93 | 77,817.67 | 0.09297 | 0xda...fa73 | |
| 01/31/2026 | 9:39:11 PM | buy | $3,537.3 | $77,804.2 | 3,537.3 | 77,804.2 | 0.04546 | 0x94...2b40 | |
| 01/31/2026 | 9:37:59 PM | buy | $4,254.13 | $77,794.43 | 4,254.13 | 77,794.43 | 0.05468 | 0xd3...625e | |
| 01/31/2026 | 9:37:47 PM | buy | $6,857.46 | $77,780.37 | 6,857.46 | 77,780.37 | 0.08816 | 0xf8...8aec | |
| 01/31/2026 | 9:37:35 PM | buy | $4,500 | $77,765.99 | 4,500 | 77,765.99 | 0.05786 | 0x50...0f87 | |
| 01/31/2026 | 9:37:23 PM | buy | $20,103.07 | $77,734.83 | 20,103.07 | 77,734.83 | 0.2586 | 0x69...cd2d | |
| 01/31/2026 | 9:36:35 PM | buy | $4,000 | $77,686.75 | 4,000 | 77,686.75 | 0.05148 | 0x77...30a5 | |
| 01/31/2026 | 9:36:35 PM | buy | $6,944.23 | $77,700.6 | 6,944.23 | 77,700.6 | 0.08937 | 0xba...50b4 |