WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,413.35
Price
70,413.35 USDC
TVL
$35.46M
MKT CAP
$8.55B
5m
0%
1h
-0.93%
4h
0.35%
24h
-7.02%
Share
TXNS
1K
Buys
443
Sells
567
Volume
13M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
388.58
Pooled USDC:
$8.1M

WBTC/USDC price stats on Ethereum

As of February 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,413.35. WBTC price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $13,153,880.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,547,635,217.91. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $35,456,654.10. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $35,456,654.10.

The total transactions of WBTC/USDC is 1010 in the last 24 hours, 443 of which are buy transactions, and 567 are sales transactions.

WBTC/USDC pool has a trading volume of $13,153,880.57 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,413.35, captured at 11:09 AM UTC.

The price of converting 1 WBTC to USD is $70,413.35 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/202610:55:59 AMsell$9,881.77$70,413.359,881.7770,413.350.1403
0x436...B8Dd
0xd3...13b0
02/05/202610:55:47 AMsell$7,689.31$70,444.587,689.3170,444.580.1091
0x5B4...EFd1
0x46...10ab
02/05/202610:55:23 AMsell$2,002.75$70,461.822,002.7570,461.820.02842
0x505...63F1
0x46...cefc
02/05/202610:54:47 AMsell$4,093.48$70,472.654,093.4870,472.650.05808
0x5B4...EFd1
0xf1...02e6
02/05/202610:54:35 AMsell$6,645.98$70,491.756,645.9870,491.750.09428
0x505...63F1
0x29...1267
02/05/202610:53:23 AMsell$465.87$70,504.33465.8770,504.330.006607
0xf9B...22ec
0xbd...16ab
02/05/202610:53:11 AMsell$1,861.87$70,508.541,861.8770,508.540.0264
0x835...3d9d
0x63...2e52
02/05/202610:52:35 AMsell$35,870.1$70,575.6535,870.170,575.650.5082
0xcff...212d
0x77...8d36
02/05/202610:52:23 AMsell$40,351.43$70,705.9940,351.4370,705.990.5706
0x5B4...EFd1
0xac...f230
02/05/202610:52:11 AMsell$3,354.72$70,774.33,354.7270,774.30.0474
0xc74...4790
0xc3...ebd3
02/05/202610:51:23 AMsell$7,061.31$70,790.467,061.3170,790.460.09974
0x867...14D3
0xf7...31b0
02/05/202610:50:47 AMsell$6,580.49$70,811.626,580.4970,811.620.09292
0x5B4...EFd1
0x76...ac4e
02/05/202610:50:23 AMsell$2,110.1$70,825.12,110.170,825.10.02979
0x45e...AdCc
0xb4...144a
02/05/202610:49:47 AMsell$16,258.67$70,855.9416,258.6770,855.940.2294
0x5B4...EFd1
0xf5...1c18
02/05/202610:49:47 AMsell$755.1$70,829.5755.170,829.50.01066
0x954...94c7
0x7d...425b
02/05/202610:48:35 AMsell$12,430.44$70,900.4612,430.4470,900.460.1753
0x4AC...FFAE
0x26...0687
02/05/202610:48:11 AMsell$19,682.45$70,950.3119,682.4570,950.310.2774
0x500...a63e
0xd9...ae68
02/05/202610:28:23 AMbuy$3,637.74$71,403.033,637.7471,403.030.05094
0x45e...AdCc
0xf0...e5f3
02/05/202610:27:11 AMbuy$6,449.66$71,387.326,449.6671,387.320.09034
0x867...14D3
0xe2...6370
02/05/202610:24:59 AMbuy$1,884.22$71,374.341,884.2271,374.340.02639
0x56f...faCE
0xc2...2fe9