WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,299.46
Price
77,299.46 USDC
TVL
$30.3M
MKT CAP
$9.12B
5m
0%
1h
0.66%
4h
0.21%
24h
2.17%
Share
TXNS
54
Buys
40
Sells
14
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
197.32
Pooled USDC:
$15.05M

WBTC/USDC price stats on Ethereum

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,299.46. WBTC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,021,730.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,123,055,766.24. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,302,617.95. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,302,617.95.

The total transactions of WBTC/USDC is 54 in the last 24 hours, 40 of which are buy transactions, and 14 are sales transactions.

WBTC/USDC pool has a trading volume of $1,021,730.62 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,299.46, captured at 11:24 AM UTC.

The price of converting 1 WBTC to USD is $77,299.46 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/202611:21:35 AMbuy$49,635.95$77,299.4649,635.9577,299.460.6421
0xBb1...9fe2
0x4b...ebd9
05/01/202610:48:59 AMsell$502.84$76,794.85502.8476,794.850.006547
0x819...296c
0x0a...1cdf
05/01/20268:24:35 AMbuy$22,711.94$77,220.7422,711.9477,220.740.2941
0x505...63F1
0x1e...6af8
05/01/20268:24:47 AMbuy$10,696.23$77,248.8310,696.2377,248.830.1384
0x5C4...F1FF
0x87...ceea
05/01/20268:22:59 AMbuy$11,172.68$77,192.2611,172.6877,192.260.1447
0x250...98BD
0x1d...1c6a
05/01/20268:20:47 AMbuy$5,097.83$77,178.595,097.8377,178.590.06605
0x115...FB22
0xf9...9905
05/01/20268:20:35 AMbuy$18,850.83$77,158.4518,850.8377,158.450.2443
0x831...aaf4
0x69...8539
05/01/20268:16:35 AMbuy$7,378.41$77,136.47,378.4177,136.40.09565
0xAd3...5299
0x0b...ff22
05/01/20266:51:35 AMsell$4,835.29$76,672.164,835.2976,672.160.06306
0xa17...59cD
0x0b...f655
05/01/20266:50:47 AMsell$11,392.46$76,685.7511,392.4676,685.750.1485
0xF10...0F7A
0x23...2d1b
05/01/20266:50:35 AMsell$17,840.34$76,710.2517,840.3476,710.250.2325
0x25f...1dc4
0xf2...023d
05/01/20264:54:59 AMsell$575$76,725.6257576,725.620.007494
0x831...4a09
0x62...a632
05/01/20264:41:11 AMsell$862.86$76,726.88862.8676,726.880.01124
0x831...4a09
0x75...65d5
05/01/20264:23:47 AMsell$71.05$76,727.5271.0576,727.520.000926
0x819...296c
0xd7...4969
05/01/20263:23:23 AMbuy$106.17$77,190.38106.1777,190.380.001375
0xCFd...8310
0x7c...a3e9
05/01/20263:22:47 AMbuy$40,527.82$77,155.9440,527.8277,155.940.5252
0x5B4...EFd1
0x2e...b076
05/01/20263:22:35 AMbuy$4,090.25$77,118.464,090.2577,118.460.05303
0x5B4...EFd1
0x14...9985
05/01/20263:21:23 AMbuy$15,332.74$77,102.1315,332.7477,102.130.1988
0xF72...A067
0x96...c4e8
05/01/20263:21:11 AMbuy$40,047.45$77,055.6140,047.4577,055.610.5197
0x831...aaf4
0xe5...fa5f
05/01/20263:20:59 AMbuy$5,200.38$77,017.625,200.3877,017.620.06752
0xa0c...4615
0x6c...ffd5