WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,342.36
Price
80,342.36 USDC
TVL
$30.16M
MKT CAP
$9.46B
5m
0%
1h
0.23%
4h
0.06%
24h
-1.82%
Share
TXNS
119
Buys
23
Sells
96
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
179.66
Pooled USDC:
$15.72M

WBTC/USDC price stats on Ethereum

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,342.36. WBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,065,717.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,460,270,479.14. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,158,483.11. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,158,483.11.

The total transactions of WBTC/USDC is 119 in the last 24 hours, 23 of which are buy transactions, and 96 are sales transactions.

WBTC/USDC pool has a trading volume of $1,065,717.12 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,342.36, captured at 5:54 PM UTC.

The price of converting 1 WBTC to USD is $80,342.36 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20265:52:47 PMbuy$5,944.45$80,342.365,944.4580,342.360.07398
0x5C4...F1FF
0x8f...98cf
05/12/20265:52:35 PMbuy$6,663.76$80,328.546,663.7680,328.540.08295
0x104...8737
0xcf...3216
05/12/20265:45:35 PMbuy$3,936.01$80,316.913,936.0180,316.910.049
0x937...7551
0x43...6da5
05/12/20265:44:23 PMbuy$3,595.77$80,308.663,595.7780,308.660.04477
0xd9D...1609
0x34...0234
05/12/20265:32:59 PMbuy$9,123.2$80,294.79,123.280,294.70.1136
0x16b...3183
0x02...687d
05/12/20265:32:11 PMbuy$6,819.29$80,277.226,819.2980,277.220.08494
0x74d...6fbF
0x54...d936
05/12/20265:30:59 PMbuy$5,743.35$80,263.465,743.3580,263.460.07155
0xbAa...0843
0xd2...dfc6
05/12/20265:30:35 PMbuy$6,328.31$80,250.226,328.3180,250.220.07885
0x82f...4131
0xf3...4d57
05/12/20265:29:23 PMbuy$3,735.81$80,239.193,735.8180,239.190.04655
0x7Bf...4625
0x81...068f
05/12/20265:22:11 PMbuy$6,000.04$80,228.526,000.0480,228.520.07478
0x04d...6D56
0x69...3f96
05/12/20265:20:11 PMbuy$23,377.82$80,196.3223,377.8280,196.320.2915
0xF72...A067
0x0b...b2b8
05/12/20265:16:47 PMbuy$12,009.08$80,159.1312,009.0880,159.130.1498
0x115...FB22
0x30...018f
05/12/20264:50:59 PMsell$12,761.26$79,679.6612,761.2679,679.660.1601
0x593...1321
0x2d...e256
05/12/20264:48:47 PMsell$4,783.75$79,697.344,783.7579,697.340.06002
0x741...3B88
0xaf...d7cc
05/12/20264:48:11 PMsell$10,261.37$79,713.7810,261.3779,713.780.1287
0x831...aaf4
0x1e...4427
05/12/20264:47:11 PMsell$4,505.39$79,729.914,505.3979,729.910.0565
0x5B4...EFd1
0xa7...e4dd
05/12/20264:46:35 PMsell$50,268.84$79,789.7850,268.8479,789.780.63
0x5B4...EFd1
0x7d...ed5b
05/12/20264:46:23 PMsell$12,491.5$79,858.4212,491.579,858.420.1564
0x321...2Bb2
0x3d...baa6
05/12/20264:46:11 PMsell$21,483.73$79,895.5821,483.7379,895.580.2688
0x5B4...EFd1
0x82...a8b1
05/12/20264:45:59 PMsell$23,956.34$79,945.323,956.3479,945.30.2996
0x436...B8Dd
0x06...21c4