WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,031.61
Price
78,031.61 USDC
TVL
$22M
MKT CAP
$9.06B
5m
0%
1h
0.57%
4h
0.31%
24h
-0.12%
Share
TXNS
154
Buys
52
Sells
102
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
153.42
Pooled USDC:
$10.03M

WBTC/USDC price stats on Ethereum

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,031.61. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,125,115.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,061,982,205.26. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $22,001,442.07. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $22,001,442.07.

The total transactions of WBTC/USDC is 154 in the last 24 hours, 52 of which are buy transactions, and 102 are sales transactions.

WBTC/USDC pool has a trading volume of $1,125,115.09 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,031.61, captured at 3:40 PM UTC.

The price of converting 1 WBTC to USD is $78,031.61 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20263:07:59 PMbuy$95.9$78,031.6195.978,031.610.001229
0xEe6...cCA8
0x84...f173
11/02/20263:03:23 PMsell$4,983.21$77,569.314,983.2177,569.310.06424
0xC21...0D42
0x56...da23
11/02/20262:52:35 PMsell$418.8$77,575.31418.877,575.310.005398
0xf82...2569
0xb2...1f32
11/02/20262:51:11 PMsell$13,154.62$77,590.6113,154.6277,590.610.1695
0xc83...917c
0x32...345c
11/02/20261:45:11 PMbuy$8,804.54$78,063.28,804.5478,063.20.1127
0x2B2...1073
0x7b...e36e
11/02/20261:43:47 PMbuy$5,687.88$78,046.895,687.8878,046.890.07287
0x5B4...EFd1
0xd9...569a
11/02/20261:42:11 PMbuy$6,870.27$78,032.746,870.2778,032.740.08804
0xF72...A067
0x17...2d3e
11/02/20261:41:47 PMbuy$3,040.31$78,021.593,040.3178,021.590.03896
0x5B4...EFd1
0x6a...e840
11/02/20261:40:59 PMbuy$7,677.75$78,009.517,677.7578,009.510.09842
0x6AB...3FA1
0x62...8b0b
11/02/20261:38:35 PMbuy$22,028.77$77,976.0722,028.7777,976.070.2825
0x2BB...8CE2
0x35...cec8
11/02/20261:38:23 PMbuy$1,575.5$77,949.521,575.577,949.520.02021
0xB7c...DD20
0x43...3b47
11/02/20261:22:47 PMsell$3,289.84$77,484.423,289.8477,484.420.04245
0x2B2...1073
0x7d...7fcb
11/02/20261:19:35 PMsell$4,563.66$77,493.244,563.6677,493.240.05889
0xbB0...698c
0x97...8351
11/02/20261:19:23 PMsell$308.57$77,498.62308.5777,498.620.003981
0x50B...99b6
0x0e...90fa
11/02/20261:18:47 PMsell$1,998.18$77,501.31,998.1877,501.30.02578
0xbc2...0f6F
0x65...ba35
11/02/20261:16:11 PMsell$0.7509$77,496.070.750977,496.070.05969
0xEFe...B21A
0x8e...47aa
11/02/20261:12:47 PMsell$3,526.55$77,553.363,526.5577,553.360.04547
0xbAa...0843
0x5a...66c2
11/02/20261:12:47 PMsell$20,430.39$77,526.4720,430.3977,526.470.2635
0x07a...0E67
0x74...7f38
11/02/20261:10:47 PMsell$4,706.01$77,562.64,706.0177,562.60.06067
0x2B2...1073
0xc0...6cb0
11/02/20261:03:35 PMsell$2,207.64$77,570.372,207.6477,570.370.02845
0x49B...AEA5
0x7d...2e0e