WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,835.8
Price
75,835.8 USDC
TVL
$29.98M
MKT CAP
$8.95B
5m
0%
1h
0.88%
4h
-0.18%
24h
-0.00%
Share
TXNS
159
Buys
81
Sells
78
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
209.13
Pooled USDC:
$14.12M

WBTC/USDC price stats on Ethereum

As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,835.8. WBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,729,521.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,950,311,553.18. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,980,198.95. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,980,198.95.

The total transactions of WBTC/USDC is 159 in the last 24 hours, 81 of which are buy transactions, and 78 are sales transactions.

WBTC/USDC pool has a trading volume of $2,729,521.27 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,835.8, captured at 10:42 PM UTC.

The price of converting 1 WBTC to USD is $75,835.8 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20269:57:59 PMbuy$3,069.14$75,835.83,069.1475,835.80.04047
0x0F2...2Da1
0xf3...f1c1
04/29/20269:47:47 PMbuy$8,596.53$75,825.98,596.5375,825.90.1133
0xbAa...0843
0x7e...b203
04/29/20269:47:23 PMbuy$23,363.9$75,798.7623,363.975,798.760.3082
0xe4C...45Ab
0xa4...d2cb
04/29/20269:47:11 PMbuy$7,925.35$75,772.197,925.3575,772.190.1045
0xA79...38bE
0x17...b5b0
04/29/20269:41:59 PMbuy$20,479.52$75,748.0820,479.5275,748.080.2703
0x104...8737
0xa1...6070
04/29/20269:40:59 PMbuy$11,250.47$75,721.1611,250.4775,721.160.1485
0x74d...6fbF
0x8f...1729
04/29/20269:35:59 PMbuy$10,021.92$75,703.110,021.9275,703.10.1323
0x5C4...F1FF
0xa4...44c8
04/29/20269:23:23 PMbuy$13,991.55$75,682.7313,991.5575,682.730.1848
0x74d...6fbF
0x4d...6722
04/29/20269:16:59 PMbuy$17,929.66$75,655.6517,929.6675,655.650.2369
0x436...B8Dd
0x9e...0603
04/29/20269:16:23 PMbuy$7,684.65$75,633.937,684.6575,633.930.1016
0x115...FB22
0xb4...ae72
04/29/20269:10:23 PMsell$15.44$75,172.9415.4475,172.940.0002054
0xE79...45Bd
0xcd...d2f4
04/29/20268:46:59 PMbuy$8,210.23$75,620.488,210.2375,620.480.1085
0x17f...643e
0x39...8dc8
04/29/20268:46:35 PMbuy$11,842.28$75,603.4711,842.2875,603.470.1566
0x74d...6fbF
0x9f...8f21
04/29/20268:37:11 PMbuy$6,738.36$75,587.726,738.3675,587.720.08914
0x5B4...EFd1
0xad...7544
04/29/20268:36:47 PMbuy$46,759.79$75,542.3646,759.7975,542.360.6189
0x115...FB22
0x6a...ad44
04/29/20268:31:35 PMbuy$6,720.09$75,497.066,720.0975,497.060.08901
0x124...ddd5
0xaa...81ed
04/29/20268:30:59 PMbuy$5.4$75,492.55.475,492.50.00007156
0x01C...EDbe
0x79...2469
04/29/20268:03:23 PMbuy$30,565.92$75,465.6530,565.9275,465.650.405
0x436...B8Dd
0xc7...bba1
04/29/20268:02:11 PMbuy$21,989.05$75,421.4321,989.0575,421.430.2915
0x2c1...dcE8
0x68...6293
04/29/20268:01:23 PMbuy$10.49$75,405.210.4975,405.20.0001392
0xe46...e32e
0x13...3781