WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,222.97
Price
80,222.97 USDC
TVL
$49.44M
MKT CAP
$9.32B
5m
-0.01%
1h
-0.22%
4h
1.26%
24h
4.36%
Share
TXNS
365
Buys
240
Sells
125
Volume
7M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
418.97
Pooled USDC:
$15.82M

WBTC/USDC price stats on Ethereum

As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,222.97. WBTC price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $6,885,422.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,316,469,661.70. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $49,436,541.63. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $49,436,541.63.

The total transactions of WBTC/USDC is 365 in the last 24 hours, 240 of which are buy transactions, and 125 are sales transactions.

WBTC/USDC pool has a trading volume of $6,885,422.82 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,222.97, captured at 4:21 AM UTC.

The price of converting 1 WBTC to USD is $80,222.97 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/20264:20:23 AMsell$4,209.02$80,222.974,209.0280,222.970.05246
0x5B4...EFd1
0x78...855a
08/25/20264:19:47 AMsell$1,854.39$80,231.511,854.3980,231.510.02311
0x5B4...EFd1
0xae...29e7
08/25/20264:19:23 AMsell$5,902.29$80,242.435,902.2980,242.430.07355
0xbAa...0843
0x0c...bbcb
08/25/20263:57:11 AMsell$41,423.3$80,309.0941,423.380,309.090.5157
0x3EF...E7C6
0xc5...76e9
08/25/20263:49:23 AMsell$11,556.95$80,383.7411,556.9580,383.740.1437
0xc83...917c
0x2a...4eaa
08/25/20263:47:47 AMbuy$423.04$80,884.12423.0480,884.120.00523
0x16a...724F
0xcd...1f65
08/25/20263:42:11 AMsell$538.17$80,399.42538.1780,399.420.006693
0x42B...d358
0x32...d4e6
08/25/20263:13:35 AMbuy$5,483.43$80,877.165,483.4380,877.160.06779
0x87c...C349
0x0e...f3a5
08/25/20262:52:11 AMsell$0.466$80,348.620.46680,348.620.0558
0xE7D...fA9C
0xcf...6d8c
08/25/20262:50:23 AMsell$15,687.08$80,407.0715,687.0880,407.070.195
0x5B4...EFd1
0xed...e77a
08/25/20262:50:11 AMsell$5,005.8$80,436.355,005.880,436.350.06223
0xfD1...78Ea
0x7f...ba98
08/25/20262:50:11 AMsell$42,572.7$80,503.6642,572.780,503.660.5288
0x82f...4131
0x09...cbc3
08/25/20262:49:59 AMsell$12,815.01$80,582.0912,815.0180,582.090.159
0x461...934B
0x19...05fc
08/25/20262:49:47 AMsell$12,737.96$80,618.2812,737.9680,618.280.158
0x104...8737
0x71...bd42
08/25/20262:49:35 AMsell$3,900.65$80,641.833,900.6580,641.830.04837
0xE02...A6D1
0x20...2f17
08/25/20262:49:23 AMsell$1,261.85$80,649.171,261.8580,649.170.01564
0x748...3929
0x70...85c3
08/25/20262:48:59 AMsell$9,843.14$80,664.999,843.1480,664.990.122
0xbB0...698c
0x32...b6c7
08/25/20262:46:59 AMsell$47.41$80,678.0747.4180,678.070.0005877
0x000...84ed
0x1c...b515
08/25/20262:46:47 AMsell$4,180.42$80,679.14,180.4280,679.10.05181
0xa9e...B64B
0x0a...3c77
08/25/20262:46:47 AMsell$4,810.59$80,679.314,810.5980,679.310.05962
0x05c...24D1
0x8a...21d2