WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$95,479.13
Price
95,479.13 USDC
TVL
$87.95M
MKT CAP
$12.1B
5m
0%
1h
-0.02%
4h
-0.95%
24h
-0.67%
Share
TXNS
671
Buys
337
Sells
334
Volume
21M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
765
Pooled USDC:
$14.91M

WBTC/USDC price stats on Ethereum

As of November 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $95,479.13. WBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $21,027,574.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,103,268,051.54. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $87,950,245.33. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $87,950,245.33.

The total transactions of WBTC/USDC is 671 in the last 24 hours, 337 of which are buy transactions, and 334 are sales transactions.

WBTC/USDC pool has a trading volume of $21,027,574.89 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 95,479.13, captured at 11:56 AM UTC.

The price of converting 1 WBTC to USD is $95,479.13 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/202511:29:47 AMsell$23,620.02$95,479.1323,620.0295,479.130.2473
0x7DC...E4F9
0xfb...65f6
11/15/202511:28:23 AMsell$4,156.32$95,495.914,156.3295,495.910.04352
0x7DC...E4F9
0xd5...654d
11/15/20258:58:35 AMsell$3.84$95,476.743.8495,476.740.00004029
0x836...eA5C
0x49...98ae
11/15/20258:54:35 AMsell$16,210.99$95,508.2716,210.9995,508.270.1697
0x87B...1B9a
0xc9...c35b
11/15/20258:54:11 AMsell$21,997.82$95,531.4221,997.8295,531.420.2302
0x6AB...3FA1
0xc2...cb6a
11/15/20258:53:59 AMsell$15,726.58$95,554.2815,726.5895,554.280.1645
0xCf5...30B9
0x54...7470
11/15/20258:53:47 AMbuy$1.05$96,157.241.0596,157.240.00001097
0xAFd...e892
0x2b...c93c
11/15/20258:53:35 AMsell$7,435.49$95,568.327,435.4995,568.320.0778
0x9d6...1aFe
0x79...232e
11/15/20258:53:23 AMsell$63,100.21$95,611.0763,100.2195,611.070.6599
0x50d...C807
0xb2...8658
11/15/20258:53:11 AMsell$3,657.94$95,651.543,657.9495,651.540.03824
0xeeF...1516
0xb3...d6f4
11/15/20258:52:47 AMsell$5,754.64$95,657.245,754.6495,657.240.06015
0x44A...6eC5
0x62...62a8
11/15/20258:49:23 AMsell$4,931.92$95,663.724,931.9295,663.720.05155
0x05c...e01F
0x07...a859
11/15/20258:48:59 AMsell$3,117.68$95,668.63,117.6895,668.60.03258
0x1Af...7335
0x66...6681
11/15/20258:48:11 AMsell$3,191.15$95,672.423,191.1595,672.420.03335
0x2B2...1073
0x85...be81
11/15/20258:44:23 AMsell$46.41$95,673.5146.4195,673.510.0004851
0x9df...2ED9
0xc2...986a
11/15/20258:26:59 AMsell$4,464.09$95,677.124,464.0995,677.120.04665
0x313...c768
0xaf...0838
11/15/20258:26:35 AMsell$26,440.22$95,695.8726,440.2295,695.870.2762
0x82D...5A4F
0xa3...b91c
11/15/20258:25:47 AMsell$6,485.22$95,715.846,485.2295,715.840.06775
0x5a2...4B72
0xd9...2d84
11/15/20258:25:35 AMsell$13,479.27$95,727.9513,479.2795,727.950.1408
0x5B4...EFd1
0x16...cf1b
11/15/20258:23:59 AMsell$14,054$95,744.6514,05495,744.650.1467
0x943...2e52
0x76...9dae