WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,249.55
Price
81,249.55 USDC
TVL
$30.78M
MKT CAP
$9.57B
5m
0%
1h
0.21%
4h
0.35%
24h
1.36%
Share
TXNS
239
Buys
173
Sells
66
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
173.17
Pooled USDC:
$16.71M

WBTC/USDC price stats on Ethereum

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,249.55. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $1,867,535.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,573,451,157.78. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,780,774.83. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,780,774.83.

The total transactions of WBTC/USDC is 239 in the last 24 hours, 173 of which are buy transactions, and 66 are sales transactions.

WBTC/USDC pool has a trading volume of $1,867,535.56 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,249.55, captured at 2:04 AM UTC.

The price of converting 1 WBTC to USD is $81,249.55 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20261:52:23 AMbuy$26,517.09$81,249.5526,517.0981,249.550.3263
0x5B4...EFd1
0xf8...419c
05/06/20261:47:59 AMbuy$20,665.57$81,200.220,665.5781,200.20.2545
0x72b...5B2A
0x6d...02ec
05/06/20261:47:47 AMbuy$12,711.27$81,165.312,711.2781,165.30.1566
0x5B4...EFd1
0x09...6ff2
05/06/20261:47:23 AMbuy$9,670.21$81,141.99,670.2181,141.90.1191
0x5B4...EFd1
0x7e...df5f
05/06/20261:47:11 AMbuy$10,447.83$81,120.8710,447.8381,120.870.1287
0x5B4...EFd1
0xdf...6a11
05/06/20261:42:23 AMbuy$246.65$81,109.78246.6581,109.780.003041
0x26f...5d84
0x7b...02c2
05/06/20261:35:23 AMbuy$2,247.78$81,107.072,247.7881,107.070.02771
0x048...A3E2
0x82...475b
05/06/20261:34:47 AMbuy$7,879.34$81,096.497,879.3481,096.490.09716
0x5B4...EFd1
0x53...26f0
05/06/20261:18:23 AMbuy$9,823.03$81,077.989,823.0381,077.980.1211
0x935...a3A6
0x1f...8db9
05/06/20261:18:11 AMbuy$3,085.06$81,064.483,085.0681,064.480.03805
0x604...3B8b
0xb8...2101
05/06/202612:50:47 AMsell$3,163.29$80,578.893,163.2980,578.890.03925
0x622...B3DC
0x01...adf6
05/06/202612:49:59 AMsell$3,557.44$80,585.93,557.4480,585.90.04414
0x74d...6fbF
0xc9...87a6
05/06/202612:32:59 AMbuy$0.1161$81,244.050.116181,244.050.05143
0x304...4aa5
0x89...063f
05/05/202611:40:35 PMsell$577.87$80,590.13577.8780,590.130.00717
0x925...6638
0x45...9161
05/05/202611:37:47 PMsell$3,376.63$80,594.353,376.6380,594.350.04189
0xa17...59cD
0x35...4093
05/05/202611:37:35 PMsell$2,028.1$80,599.982,028.180,599.980.02516
0x17f...643e
0xf9...4e24
05/05/202611:35:35 PMsell$5,832.26$80,608.185,832.2680,608.180.07235
0xAb7...EabB
0x50...696f
05/05/202611:34:35 PMsell$9,312.99$80,623.969,312.9980,623.960.1155
0x5C4...F1FF
0x0b...a52b
05/05/202611:34:11 PMsell$8,077.05$80,642.088,077.0580,642.080.1001
0x505...63F1
0x23...5c11
05/05/202610:47:11 PMsell$1.75$80,608.011.7580,608.010.00002171
0x613...695f
0x84...bc56