WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$92,753.09
Price
92,753.09 USDC
TVL
$90.24M
MKT CAP
$11.8B
5m
0%
1h
-0.23%
4h
-0.31%
24h
1.33%
Share
TXNS
749
Buys
473
Sells
276
Volume
38M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
814.5
Pooled USDC:
$14.69M

WBTC/USDC price stats on Ethereum

As of November 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $92,753.09. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $38,379,479.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,757,705,605.14. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $90,240,200.71. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $90,240,200.71.

The total transactions of WBTC/USDC is 749 in the last 24 hours, 473 of which are buy transactions, and 276 are sales transactions.

WBTC/USDC pool has a trading volume of $38,379,479.00 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 92,753.09, captured at 8:20 PM UTC.

The price of converting 1 WBTC to USD is $92,753.09 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/20258:13:59 PMsell$23,140.04$92,753.0923,140.0492,753.090.2494
0x242...5A9d
0x6c...278a
11/18/20258:03:35 PMbuy$17.84$93,323.5817.8493,323.580.0001912
0x836...eA5C
0x6c...62c0
11/18/20257:59:23 PMsell$60,046.72$92,786.0660,046.7292,786.060.6471
0x1de...e808
0x5a...0dec
11/18/20257:55:11 PMsell$2,797.07$92,810.972,797.0792,810.970.03013
0x954...94c7
0xf9...0d20
11/18/20257:55:11 PMsell$3,041.93$92,813.33,041.9392,813.30.03277
0xBa5...7Bf4
0xbd...e4a8
11/18/20257:54:35 PMsell$39,339.64$92,830.1239,339.6492,830.120.4237
0x5B4...EFd1
0xa9...694f
11/18/20257:54:11 PMsell$4,382.87$92,847.464,382.8792,847.460.0472
0x835...3d9d
0x0e...0ab8
11/18/20257:52:23 PMsell$7,242.46$92,852.097,242.4692,852.090.078
0x350...1abc
0x6d...03d0
11/18/20257:50:23 PMsell$9,915.77$92,858.899,915.7792,858.890.1067
0x87B...1B9a
0x1d...9240
11/18/20257:50:11 PMsell$34,230.78$92,876.4134,230.7892,876.410.3685
0x5B4...EFd1
0xfb...aae6
11/18/20257:49:47 PMsell$66,467.45$92,916.3866,467.4592,916.380.7153
0x87B...1B9a
0x65...d80b
11/18/20257:48:47 PMsell$10,120.45$92,946.7710,120.4592,946.770.1088
0x5B4...EFd1
0xd0...b316
11/18/20257:48:23 PMsell$9,326.97$92,954.59,326.9792,954.50.1003
0x5B4...EFd1
0xec...a37a
11/18/20257:46:59 PMsell$13,870.8$92,963.7113,870.892,963.710.1492
0x5B4...EFd1
0x5a...5c4b
11/18/20256:38:11 PMsell$14,050.57$92,974.814,050.5792,974.80.1511
0x5B4...EFd1
0x4e...3aa3
11/18/20256:37:23 PMsell$14,543.99$92,986.1514,543.9992,986.150.1564
0x4eD...8d38
0xfd...62f3
11/18/20256:13:47 PMbuy$4,059.74$93,550.794,059.7493,550.790.04339
0x098...cBaB
0x38...4cea
11/18/20256:10:35 PMbuy$400$93,549.0840093,549.080.004275
0x315...9EbA
0xf3...c345
11/18/20256:10:23 PMbuy$33,295.98$93,535.5833,295.9893,535.580.3559
0x328...0f26
0x2f...1b7c
11/18/20256:09:11 PMbuy$12,629.94$93,517.2912,629.9493,517.290.135
0x75F...F0f7
0xc7...d64d