Info about WBTC-USDC pair
- Pooled WBTC:
- 186.02
- Pooled USDC:
- $16.09M
WBTC/USDC price stats on Ethereum
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,936.31. WBTC price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $6,843,342.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,368,347,392.40. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,776,248.73. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,776,248.73.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 255 in the last 24 hours, 162 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,843,342.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,936.31, captured at 7:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,936.31 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:53:11 PM | buy | $14,257.1 | $78,936.31 | 14,257.1 | 78,936.31 | 0.1806 | 0x4c...e085 | |
| 04/22/2026 | 6:52:23 PM | buy | $11,927.56 | $78,911.84 | 11,927.56 | 78,911.84 | 0.1511 | 0xd5...b606 | |
| 04/22/2026 | 6:30:11 PM | buy | $2 | $78,926.59 | 2 | 78,926.59 | 0.00002534 | 0xbb...d138 | |
| 04/22/2026 | 5:02:35 PM | sell | $12,671.82 | $78,439.69 | 12,671.82 | 78,439.69 | 0.1615 | 0x67...482f | |
| 04/22/2026 | 4:58:47 PM | sell | $18,587.74 | $78,468.55 | 18,587.74 | 78,468.55 | 0.2368 | 0xa7...6ef7 | |
| 04/22/2026 | 4:55:11 PM | sell | $12,237.75 | $78,497.01 | 12,237.75 | 78,497.01 | 0.1559 | 0xe5...d877 | |
| 04/22/2026 | 4:54:59 PM | sell | $11,295.2 | $78,518.75 | 11,295.2 | 78,518.75 | 0.1438 | 0x30...3856 | |
| 04/22/2026 | 4:52:11 PM | sell | $18,341.85 | $78,546.13 | 18,341.85 | 78,546.13 | 0.2335 | 0xb0...3d86 | |
| 04/22/2026 | 4:45:35 PM | sell | $12,090.11 | $78,574.25 | 12,090.11 | 78,574.25 | 0.1538 | 0xd2...00da | |
| 04/22/2026 | 4:43:59 PM | buy | $1,463.86 | $79,058.96 | 1,463.86 | 79,058.96 | 0.01851 | 0xad...5632 | |
| 04/22/2026 | 4:43:59 PM | sell | $0.2009 | $78,513.67 | 0.2009 | 78,513.67 | 0.05256 | 0xad...5632 | |
| 04/22/2026 | 4:43:47 PM | sell | $13,232.21 | $78,597.37 | 13,232.21 | 78,597.37 | 0.1683 | 0xfa...61bd | |
| 04/22/2026 | 4:43:23 PM | sell | $32,410.06 | $78,639.57 | 32,410.06 | 78,639.57 | 0.4121 | 0x10...e565 | |
| 04/22/2026 | 4:30:11 PM | sell | $14,516.35 | $78,682.96 | 14,516.35 | 78,682.96 | 0.1844 | 0x97...2f45 | |
| 04/22/2026 | 4:25:35 PM | sell | $19,682.84 | $78,714.6 | 19,682.84 | 78,714.6 | 0.25 | 0x51...dae2 | |
| 04/22/2026 | 4:12:47 PM | buy | $4.78 | $79,209.99 | 4.78 | 79,209.99 | 0.00006045 | 0xd9...c0a0 | |
| 04/22/2026 | 3:55:35 PM | buy | $544.76 | $79,206.9 | 544.76 | 79,206.9 | 0.006877 | 0xce...4990 | |
| 04/22/2026 | 3:55:35 PM | buy | $17,410.87 | $79,190.16 | 17,410.87 | 79,190.16 | 0.2198 | 0x2c...2991 | |
| 04/22/2026 | 3:54:11 PM | buy | $17,587.25 | $79,157.68 | 17,587.25 | 79,157.68 | 0.2221 | 0xcd...2092 | |
| 04/22/2026 | 3:46:59 PM | buy | $8.65 | $79,147.92 | 8.65 | 79,147.92 | 0.0001093 | 0x49...24ee |