WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$89,820.04
Price
89,820.04 USDC
TVL
$73.4M
MKT CAP
$11.2B
5m
0%
1h
-0.36%
4h
0.18%
24h
-1.05%
Share
TXNS
283
Buys
141
Sells
142
Volume
4M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
661.11
Pooled USDC:
$14.02M

WBTC/USDC price stats on Ethereum

As of December 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,820.04. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $3,986,070.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,224,226,325.54. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $73,397,358.74. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $73,397,358.74.

The total transactions of WBTC/USDC is 283 in the last 24 hours, 141 of which are buy transactions, and 142 are sales transactions.

WBTC/USDC pool has a trading volume of $3,986,070.61 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 89,820.04, captured at 4:02 PM UTC.

The price of converting 1 WBTC to USD is $89,820.04 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/06/20253:46:11 PMbuy$11,531.18$89,820.0411,531.1889,820.040.12830x57...44a4
12/06/20253:25:11 PMsell$83,092.15$89,340.8683,092.1589,340.860.930xc3...7dc6
12/06/20253:24:23 PMsell$1,914.65$89,410.841,914.6589,410.840.021410x70...9f72
12/06/20253:19:59 PMsell$22,856.05$89,431.2722,856.0589,431.270.25550xa2...c1b1
12/06/20253:19:35 PMsell$1,140.72$89,451.031,140.7289,451.030.012750xdf...bc0f
12/06/20253:19:23 PMsell$16,587.42$89,465.6416,587.4289,465.640.18540xb6...488c
12/06/20253:19:11 PMsell$9,332.63$89,486.999,332.6389,486.990.10420xf8...485c
12/06/20253:18:59 PMsell$10,236.12$89,503.1210,236.1289,503.120.11430xcd...5a00
12/06/20253:17:23 PMsell$331.95$89,511.73331.9589,511.730.0037080xff...8578
12/06/20253:02:59 PMsell$16,204.1$89,525.4616,204.189,525.460.1810x4c...a05b
12/06/20252:47:35 PMsell$34,439.74$89,567.234,439.7489,567.20.38450xb1...09fb
12/06/20252:46:11 PMbuy$2.87$90,147.162.8790,147.160.000031870x75...c123
12/06/20252:35:11 PMsell$3,428.44$89,598.43,428.4489,598.40.038260xdb...13bf
12/06/20252:18:47 PMbuy$1,227.19$90,140.291,227.1990,140.290.013610x29...38cc
12/06/20252:18:23 PMbuy$3,512.06$90,136.353,512.0690,136.350.038960x1a...c823
12/06/20252:18:23 PMbuy$37,977.34$90,102.0337,977.3490,102.030.42140x58...eac3
12/06/20252:18:11 PMbuy$22,577.7$90,051.9822,577.790,051.980.25070xd5...6332
12/06/20252:17:59 PMbuy$34,849.43$90,004.5134,849.4390,004.510.38710x0f...3c95
12/06/20252:17:23 PMbuy$47,795.13$89,936.2347,795.1389,936.230.53140xe5...0fda
12/06/20252:15:47 PMbuy$28,334.86$89,873.3628,334.8689,873.360.31520x15...98d6