- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1,259.61
- Pooled USDC:
- $24.5M
WBTC/USDC price stats on Ethereum
As of March 25, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,272.95. WBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $29,798,148.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,121,882,837.13. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $133,168,039.06. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $133,168,039.06.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 338 in the last 24 hours, 185 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $29,798,148.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,272.95, captured at 5:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,272.95 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 4:46:59 AM | sell | $8.55 | $86,272.95 | 8.55 | 86,272.95 | 0.00009913 | 0x85...733c | |
| 03/25/2025 | 4:03:47 AM | sell | $13,753.92 | $86,277.23 | 13,753.92 | 86,277.23 | 0.1594 | 0x65...2480 | |
| 03/25/2025 | 3:50:35 AM | sell | $91,152.61 | $86,292.54 | 91,152.61 | 86,292.54 | 1.05 | 0x16...47cc | |
| 03/25/2025 | 3:49:47 AM | sell | $19,988.44 | $86,308.74 | 19,988.44 | 86,308.74 | 0.2315 | 0x6d...3100 | |
| 03/25/2025 | 3:49:23 AM | sell | $5,999.95 | $86,312.52 | 5,999.95 | 86,312.52 | 0.06951 | 0x96...0fdc | |
| 03/25/2025 | 3:49:11 AM | sell | $124,739.02 | $86,331.6 | 124,739.02 | 86,331.6 | 1.44 | 0x71...eded | |
| 03/25/2025 | 3:48:59 AM | sell | $97,481.45 | $86,364.01 | 97,481.45 | 86,364.01 | 1.12 | 0x05...4c01 | |
| 03/25/2025 | 3:48:35 AM | sell | $40,084.41 | $86,384.08 | 40,084.41 | 86,384.08 | 0.464 | 0x27...b58d | |
| 03/25/2025 | 3:45:23 AM | sell | $82,192.45 | $86,401.92 | 82,192.45 | 86,401.92 | 0.9512 | 0x3c...2b9e | |
| 03/25/2025 | 3:44:11 AM | sell | $201,007.71 | $86,443.25 | 201,007.71 | 86,443.25 | 2.32 | 0xe1...8d54 | |
| 03/25/2025 | 3:43:47 AM | sell | $14,990.12 | $86,474.77 | 14,990.12 | 86,474.77 | 0.1733 | 0xbf...749b | |
| 03/25/2025 | 3:42:35 AM | buy | $0.1197 | $87,373.72 | 0.1197 | 87,373.72 | 0.05137 | 0x0b...ee7a | |
| 03/25/2025 | 3:40:47 AM | sell | $8,997.5 | $86,478.27 | 8,997.5 | 86,478.27 | 0.104 | 0x4c...4d5d | |
| 03/25/2025 | 3:39:35 AM | sell | $11,996.85 | $86,481.34 | 11,996.85 | 86,481.34 | 0.1387 | 0xbe...60c4 | |
| 03/25/2025 | 3:39:23 AM | sell | $77,798.27 | $86,494.45 | 77,798.27 | 86,494.45 | 0.8994 | 0xde...4c8b | |
| 03/25/2025 | 3:39:11 AM | sell | $12,976.15 | $86,507.7 | 12,976.15 | 86,507.7 | 0.15 | 0x0c...845e | |
| 03/25/2025 | 3:38:23 AM | sell | $56,250.11 | $86,517.81 | 56,250.11 | 86,517.81 | 0.6501 | 0x1e...abe0 | |
| 03/25/2025 | 3:38:11 AM | sell | $97,356.81 | $86,540.24 | 97,356.81 | 86,540.24 | 1.12 | 0x2c...1b4c | |
| 03/25/2025 | 3:37:47 AM | sell | $38,750.41 | $86,560.11 | 38,750.41 | 86,560.11 | 0.4476 | 0xd7...f932 | |
| 03/25/2025 | 3:21:59 AM | sell | $10,062.85 | $86,567.24 | 10,062.85 | 86,567.24 | 0.1162 | 0xd5...7d70 |