Info about WBTC-USDC pair
- Pooled WBTC:
- 203.44
- Pooled USDC:
- $13.77M
WBTC/USDC price stats on Ethereum
As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,224.18. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $832,185.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,902,236,688.29. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,278,457.24. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,278,457.24.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 75 in the last 24 hours, 24 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $832,185.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,224.18, captured at 4:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,224.18 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:27:59 AM | sell | $28,894.97 | $76,224.18 | 28,894.97 | 76,224.18 | 0.379 | 0xd6...a541 | |
| 05/26/2026 | 2:46:59 AM | sell | $12,510.44 | $76,259.02 | 12,510.44 | 76,259.02 | 0.164 | 0x61...10e4 | |
| 05/26/2026 | 2:46:23 AM | sell | $15,576.38 | $76,282.65 | 15,576.38 | 76,282.65 | 0.2041 | 0x52...3d2d | |
| 05/26/2026 | 12:54:23 AM | sell | $4,191.21 | $76,299.27 | 4,191.21 | 76,299.27 | 0.05493 | 0x94...64c4 | |
| 05/26/2026 | 12:53:59 AM | sell | $1,046.88 | $76,303.67 | 1,046.88 | 76,303.67 | 0.01372 | 0x5a...1fa4 | |
| 05/26/2026 | 12:53:47 AM | sell | $8,167.05 | $76,315.06 | 8,167.05 | 76,315.06 | 0.107 | 0x57...d3ac | |
| 05/26/2026 | 12:53:47 AM | sell | $2,181.05 | $76,306.38 | 2,181.05 | 76,306.38 | 0.02858 | 0x00...48f8 | |
| 05/26/2026 | 12:53:11 AM | sell | $19,553.12 | $76,338.32 | 19,553.12 | 76,338.32 | 0.2561 | 0x19...353d | |
| 05/26/2026 | 12:52:59 AM | sell | $12,319.92 | $76,365.07 | 12,319.92 | 76,365.07 | 0.1613 | 0xdb...d372 | |
| 05/26/2026 | 12:52:47 AM | sell | $15,908.14 | $76,388.77 | 15,908.14 | 76,388.77 | 0.2082 | 0xe2...6e7f | |
| 05/26/2026 | 12:52:23 AM | sell | $33,343.88 | $76,430.11 | 33,343.88 | 76,430.11 | 0.4362 | 0xb1...0791 | |
| 05/26/2026 | 12:51:59 AM | sell | $21,554 | $76,476.19 | 21,554 | 76,476.19 | 0.2818 | 0xa6...c7c6 | |
| 05/26/2026 | 12:51:35 AM | sell | $9,331.38 | $76,502.12 | 9,331.38 | 76,502.12 | 0.1219 | 0xea...0941 | |
| 05/26/2026 | 12:51:23 AM | sell | $5,962.27 | $76,514.96 | 5,962.27 | 76,514.96 | 0.07792 | 0x6b...b5b4 | |
| 05/26/2026 | 12:51:11 AM | sell | $10,150.33 | $76,528.49 | 10,150.33 | 76,528.49 | 0.1326 | 0xbd...a87b | |
| 05/26/2026 | 12:48:23 AM | sell | $8,499.15 | $76,544.16 | 8,499.15 | 76,544.16 | 0.111 | 0xeb...4dee | |
| 05/26/2026 | 12:48:23 AM | sell | $7,065.3 | $76,557.23 | 7,065.3 | 76,557.23 | 0.09228 | 0x09...e947 | |
| 05/26/2026 | 12:48:11 AM | sell | $8,969.82 | $76,570.7 | 8,969.82 | 76,570.7 | 0.1171 | 0x59...20a3 | |
| 05/26/2026 | 12:44:11 AM | sell | $11,995.99 | $76,588.31 | 11,995.99 | 76,588.31 | 0.1566 | 0xff...c856 | |
| 05/26/2026 | 12:43:59 AM | sell | $3,185.69 | $76,601.06 | 3,185.69 | 76,601.06 | 0.04158 | 0xdc...3dc7 |