WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,072.11
Price
81,072.11 USDC
TVL
$30.25M
MKT CAP
$9.52B
5m
0%
1h
0.29%
4h
0.43%
24h
2.63%
Share
TXNS
248
Buys
156
Sells
92
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
175.19
Pooled USDC:
$16.05M

WBTC/USDC price stats on Ethereum

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,072.11. WBTC price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,977,575.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,524,997,969.22. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,251,525.54. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,251,525.54.

The total transactions of WBTC/USDC is 248 in the last 24 hours, 156 of which are buy transactions, and 92 are sales transactions.

WBTC/USDC pool has a trading volume of $2,977,575.51 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,072.11, captured at 3:33 AM UTC.

The price of converting 1 WBTC to USD is $81,072.11 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20263:01:23 AMbuy$1,745.58$81,072.111,745.5881,072.110.02153
0x5B4...EFd1
0xf3...5532
05/15/20262:51:47 AMbuy$22,665.45$81,044.7322,665.4581,044.730.2796
0x5B4...EFd1
0x0e...77c4
05/15/20262:51:35 AMbuy$13,369.92$81,004.3313,369.9281,004.330.165
0x5B4...EFd1
0x21...fc8f
05/15/20262:34:23 AMsell$3,657.48$80,508.233,657.4880,508.230.04543
0x250...98BD
0xdb...ea7e
05/15/20262:33:59 AMsell$6,360.02$80,519.416,360.0280,519.410.07898
0x3EF...E7C6
0x6f...6c73
05/15/20262:33:47 AMsell$13,851.96$80,54213,851.9680,5420.1719
0x436...B8Dd
0x92...7f25
05/15/20262:32:47 AMsell$5,002.62$80,563.085,002.6280,563.080.06209
0x250...98BD
0xb3...039b
05/15/20262:32:35 AMsell$14,845.24$80,585.2714,845.2480,585.270.1842
0xbAa...0843
0xa1...deb9
05/15/20262:31:47 AMsell$5,083.68$80,607.545,083.6880,607.540.06306
0x7Bf...4625
0x0f...8e1e
05/15/20262:17:35 AMsell$3,630.31$80,617.293,630.3180,617.290.04503
0xbec...2fEB
0xc7...2c56
05/15/20262:13:23 AMsell$15,735.97$80,638.9215,735.9780,638.920.1951
0xbbD...C237
0x78...b0ab
05/15/20262:13:11 AMsell$8,962.3$80,666.228,962.380,666.220.1111
0x448...5af8
0xd5...2498
05/15/20262:11:11 AMsell$5,058.8$80,681.635,058.880,681.630.0627
0x836...C674
0x0f...d2c6
05/15/20262:10:47 AMsell$4,258.72$80,691.874,258.7280,691.870.05277
0x719...281e
0x4b...fb9b
05/15/20262:10:35 AMsell$21,194$80,719.8721,19480,719.870.2625
0x45e...AdCc
0x38...a260
05/15/20262:10:11 AMsell$8,252.65$80,752.248,252.6580,752.240.1021
0xbbD...C237
0xb1...26ae
05/15/20262:07:59 AMsell$10,622.04$80,773.0110,622.0480,773.010.1315
0x3d9...a0cC
0x77...c3c3
05/15/20262:07:35 AMsell$0.4999$80,645.160.580,645.160.0562
0xAb0...067c
0x6c...9149
05/15/20262:07:23 AMsell$6,931.6$80,792.366,931.680,792.360.08579
0x3EF...E7C6
0x5e...2623
05/15/20262:07:23 AMsell$17.58$80,782.0917.5880,782.090.0002176
0x019...a5D5
0x65...5c03