- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 102.36
- Pooled USDC:
- $12.34M
WBTC/USDC price stats on Ethereum
As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,123.37. WBTC price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $2,973,813.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,001,695,143.31. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,155,426.21. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,155,426.21.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 840 in the last 24 hours, 233 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,973,813.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,123.37, captured at 5:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,123.37 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:36:59 PM | buy | $40 | $86,123.37 | 40 | 86,123.37 | 0.0004644 | 0xec...3f14 | |
| 09/21/2026 | 5:35:59 PM | sell | $56.3 | $85,605.6 | 56.3 | 85,605.6 | 0.0006576 | 0xb1...40e8 | |
| 09/21/2026 | 5:33:35 PM | sell | $6.23 | $85,604.95 | 6.23 | 85,604.95 | 0.00007286 | 0xdd...29ea | |
| 09/21/2026 | 5:33:11 PM | sell | $11.49 | $85,602.16 | 11.49 | 85,602.16 | 0.0001343 | 0xf7...48b9 | |
| 09/21/2026 | 5:27:47 PM | sell | $11.5 | $85,602.35 | 11.5 | 85,602.35 | 0.0001343 | 0xc3...f429 | |
| 09/21/2026 | 5:18:35 PM | sell | $13.04 | $85,605.15 | 13.04 | 85,605.15 | 0.0001523 | 0x3f...f900 | |
| 09/21/2026 | 5:10:23 PM | buy | $3,150 | $86,116.46 | 3,150 | 86,116.46 | 0.03657 | 0x7f...478e | |
| 09/21/2026 | 5:07:47 PM | sell | $55.66 | $85,593.2 | 55.66 | 85,593.2 | 0.0006503 | 0x0e...415d | |
| 09/21/2026 | 5:05:23 PM | sell | $11.51 | $85,590.41 | 11.51 | 85,590.41 | 0.0001345 | 0x7f...37f6 | |
| 09/21/2026 | 4:58:47 PM | sell | $12.24 | $85,594.14 | 12.24 | 85,594.14 | 0.000143 | 0x09...002a | |
| 09/21/2026 | 4:40:59 PM | sell | $6,143.46 | $85,607 | 6,143.46 | 85,607 | 0.07176 | 0xde...da2c | |
| 09/21/2026 | 4:17:35 PM | buy | $1,257.82 | $86,132.85 | 1,257.82 | 86,132.85 | 0.0146 | 0xde...09eb | |
| 09/21/2026 | 4:13:23 PM | sell | $13,616.07 | $85,675.18 | 13,616.07 | 85,675.18 | 0.1589 | 0x43...0950 | |
| 09/21/2026 | 4:13:23 PM | sell | $7,885.74 | $85,630.53 | 7,885.74 | 85,630.53 | 0.09209 | 0x43...0950 | |
| 09/21/2026 | 4:09:35 PM | sell | $338.3 | $85,704.01 | 338.3 | 85,704.01 | 0.003947 | 0x8c...f0d3 | |
| 09/21/2026 | 4:06:23 PM | sell | $3,445.54 | $85,712.04 | 3,445.54 | 85,712.04 | 0.04019 | 0x9c...2722 | |
| 09/21/2026 | 4:05:11 PM | sell | $9,690.17 | $85,739.34 | 9,690.17 | 85,739.34 | 0.113 | 0x7d...4ecb | |
| 09/21/2026 | 3:27:23 PM | sell | $4,250.9 | $85,768.51 | 4,250.9 | 85,768.51 | 0.04956 | 0xf1...d59d | |
| 09/21/2026 | 3:26:23 PM | sell | $5,005.14 | $85,788.17 | 5,005.14 | 85,788.17 | 0.05834 | 0x1a...4bc7 | |
| 09/21/2026 | 3:11:11 PM | buy | $14,776.56 | $86,284.44 | 14,776.56 | 86,284.44 | 0.1712 | 0x41...7b9f |