Info about WBTC-USDC pair
- Pooled WBTC:
- 195.75
- Pooled USDC:
- $15.13M
WBTC/USDC price stats on Ethereum
As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,257.65. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,802,100.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,122,370,046.29. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,250,923.39. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,250,923.39.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 160 in the last 24 hours, 76 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,802,100.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,257.65, captured at 3:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,257.65 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:04:47 PM | sell | $93,469.2 | $77,257.65 | 93,469.2 | 77,257.65 | 1.2 | 0xb7...eaf5 | |
| 04/27/2026 | 3:04:35 PM | sell | $47,961.32 | $77,381.65 | 47,961.32 | 77,381.65 | 0.6198 | 0xe2...ed28 | |
| 04/27/2026 | 3:04:23 PM | sell | $31,905.31 | $77,452.2 | 31,905.31 | 77,452.2 | 0.4119 | 0xdd...cb19 | |
| 04/27/2026 | 3:04:11 PM | sell | $13,993.1 | $77,492.76 | 13,993.1 | 77,492.76 | 0.1805 | 0xaf...f62b | |
| 04/27/2026 | 3:03:59 PM | sell | $14,615.49 | $77,518.05 | 14,615.49 | 77,518.05 | 0.1885 | 0xe2...2594 | |
| 04/27/2026 | 3:03:35 PM | sell | $9,055.87 | $77,538.97 | 9,055.87 | 77,538.97 | 0.1167 | 0x2b...55cf | |
| 04/27/2026 | 3:02:47 PM | sell | $7,702.64 | $77,553.78 | 7,702.64 | 77,553.78 | 0.09932 | 0x9e...6c46 | |
| 04/27/2026 | 3:02:35 PM | sell | $20,529.76 | $77,578.75 | 20,529.76 | 77,578.75 | 0.2646 | 0xcc...0bfe | |
| 04/27/2026 | 3:00:59 PM | sell | $10,155.36 | $77,605.88 | 10,155.36 | 77,605.88 | 0.1308 | 0x7b...07d9 | |
| 04/27/2026 | 2:48:23 PM | buy | $15,752.51 | $78,068.69 | 15,752.51 | 78,068.69 | 0.2017 | 0x57...c0bb | |
| 04/27/2026 | 2:47:47 PM | buy | $27,291.47 | $78,030.51 | 27,291.47 | 78,030.51 | 0.3497 | 0xdd...1aed | |
| 04/27/2026 | 2:36:35 PM | buy | $24,911.89 | $77,984.22 | 24,911.89 | 77,984.22 | 0.3194 | 0x08...e848 | |
| 04/27/2026 | 2:36:23 PM | buy | $18,786.13 | $77,945.49 | 18,786.13 | 77,945.49 | 0.241 | 0x0d...b382 | |
| 04/27/2026 | 2:36:11 PM | buy | $30,568.33 | $77,901.74 | 30,568.33 | 77,901.74 | 0.3923 | 0x64...5b07 | |
| 04/27/2026 | 2:35:59 PM | buy | $37,132.6 | $77,841.76 | 37,132.6 | 77,841.76 | 0.477 | 0xb9...3c8a | |
| 04/27/2026 | 1:54:23 PM | buy | $11.94 | $77,809.59 | 11.94 | 77,809.59 | 0.0001534 | 0x52...0e8e | |
| 04/27/2026 | 6:31:47 AM | sell | $20,364.92 | $77,360.73 | 20,364.92 | 77,360.73 | 0.2632 | 0x77...7daf | |
| 04/27/2026 | 6:31:35 AM | sell | $26,845.66 | $77,402.52 | 26,845.66 | 77,402.52 | 0.3468 | 0x55...612b | |
| 04/27/2026 | 6:31:23 AM | sell | $11,177.61 | $77,436.19 | 11,177.61 | 77,436.19 | 0.1443 | 0x6f...f96f | |
| 04/27/2026 | 5:59:59 AM | buy | $200 | $77,912.87 | 200 | 77,912.87 | 0.002566 | 0xb9...e35c |