WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$61,457.2
Price
61,457.2 USDC
TVL
$27.23M
MKT CAP
$7.14B
5m
0.04%
1h
0.66%
4h
-0.09%
24h
1.52%
Share
TXNS
272
Buys
151
Sells
121
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
297.64
Pooled USDC:
$8.93M

WBTC/USDC price stats on Ethereum

As of July 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,457.2. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,321,817.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,137,159,642.93. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $27,227,438.81. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $27,227,438.81.

The total transactions of WBTC/USDC is 272 in the last 24 hours, 151 of which are buy transactions, and 121 are sales transactions.

WBTC/USDC pool has a trading volume of $2,321,817.04 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 61,457.2, captured at 5:12 AM UTC.

The price of converting 1 WBTC to USD is $61,457.2 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/03/20265:10:35 AMbuy$5,068.59$61,457.25,068.5961,457.20.08247
0x477...Ef20
0x60...de1d
07/03/20265:10:11 AMbuy$1,403.68$61,450.871,403.6861,450.870.02284
0x5B4...EFd1
0xeb...f9ff
07/03/20265:09:59 AMbuy$2,513.51$61,447.012,513.5161,447.010.0409
0x5B4...EFd1
0x56...26a2
07/03/20265:05:47 AMbuy$1,137.62$61,443.421,137.6261,443.420.01851
0x5B4...EFd1
0x6e...13f2
07/03/20265:05:23 AMbuy$2,963.89$61,439.392,963.8961,439.390.04824
0x5B4...EFd1
0xae...fe70
07/03/20265:04:59 AMbuy$3,417.64$61,433.133,417.6461,433.130.05563
0x2B2...1073
0x25...9ad7
07/03/20264:53:35 AMbuy$43.7$61,430.2243.761,430.220.0007114
0x3BF...Cc22
0x14...2291
07/03/20264:51:35 AMbuy$434.77$61,429.31434.7761,429.310.007077
0x9c9...0E7f
0x20...4553
07/03/20264:40:23 AMbuy$4,874.48$61,424.094,874.4861,424.090.07935
0x790...Fc88
0x7a...ff91
07/03/20264:40:23 AMbuy$1,800.56$61,417.551,800.5661,417.550.02931
0x99A...e5c2
0x1a...7cfc
07/03/20264:40:23 AMsell$22.96$61,060.5322.9661,060.530.000376
0xAe0...59bA
0x7d...2b62
07/03/20264:38:35 AMbuy$6,715.96$61,409.186,715.9661,409.180.1093
0x104...8737
0x7c...2203
07/03/20264:37:47 AMbuy$3,173.87$61,399.483,173.8761,399.480.05169
0xAd3...5299
0x7c...dcf4
07/03/20264:37:11 AMbuy$4,607.01$61,391.854,607.0161,391.850.07504
0x5B4...EFd1
0x41...2621
07/03/20264:33:35 AMbuy$2,128.03$61,385.242,128.0361,385.240.03466
0x6c8...27bF
0xe6...a108
07/03/20264:32:47 AMbuy$6,627.95$61,376.646,627.9561,376.640.1079
0x5B4...EFd1
0xa3...06b0
07/03/20264:26:35 AMsell$50,269.74$61,051.6450,269.7461,051.640.8233
0xCdF...9401
0x63...44dc
07/03/20263:47:23 AMsell$45,858.6$61,144.845,858.661,144.80.75
0xCdF...9401
0xcd...2149
07/03/20262:44:23 AMsell$1,234.99$61,189.971,234.9961,189.970.02018
0x7FE...9029
0x0e...9123
07/03/20262:30:35 AMsell$22,968.29$61,223.0722,968.2961,223.070.3751
0x5B4...EFd1
0x06...9e32