WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,454.16
Price
80,454.16 USDC
TVL
$30.25M
MKT CAP
$9.48B
5m
0%
1h
0.20%
4h
0.34%
24h
1.18%
Share
TXNS
149
Buys
113
Sells
36
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
179.13
Pooled USDC:
$15.84M

WBTC/USDC price stats on Ethereum

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,454.16. WBTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,329,073.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,476,434,070.19. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,251,792.49. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,251,792.49.

The total transactions of WBTC/USDC is 149 in the last 24 hours, 113 of which are buy transactions, and 36 are sales transactions.

WBTC/USDC pool has a trading volume of $1,329,073.33 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,454.16, captured at 4:41 AM UTC.

The price of converting 1 WBTC to USD is $80,454.16 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20264:16:11 AMbuy$0.1158$80,454.160.115880,454.160.05144
0x304...4aa5
0x64...439f
05/09/20264:06:47 AMbuy$4,643.37$80,420.414,643.3780,420.410.05773
0x5E2...D3A0
0xcc...d013
05/09/20264:06:11 AMbuy$51,422.9$80,363.3851,422.980,363.380.6398
0x2c1...dcE8
0xeb...4d95
05/09/20263:24:11 AMbuy$4,831.85$80,306.214,831.8580,306.210.06016
0x252...b057
0x68...d45d
05/09/20263:23:35 AMbuy$1,315.21$80,299.971,315.2180,299.970.01637
0x36d...e496
0x54...fe5f
05/09/20263:21:47 AMbuy$3,026.08$80,295.553,026.0880,295.550.03768
0xe4C...45Ab
0xd0...e8da
05/09/20263:20:35 AMbuy$2,797.66$80,289.632,797.6680,289.630.03484
0x555...C35b
0x82...bc03
05/09/20262:43:35 AMbuy$6,664.42$80,280.026,664.4280,280.020.08301
0xb9B...b84e
0x7c...8e4c
05/09/20262:31:35 AMbuy$8,814.4$80,264.288,814.480,264.280.1098
0x055...D226
0xd0...ddd6
05/09/20262:13:11 AMbuy$2,176.62$80,253.132,176.6280,253.130.02712
0x954...94c7
0x57...ace0
05/09/20262:11:23 AMbuy$3,000.08$80,247.873,000.0880,247.870.03738
0xB9D...B37b
0x44...bfe8
05/09/20262:09:59 AMbuy$10,537.05$80,234.110,537.0580,234.10.1313
0x5B4...EFd1
0x38...5900
05/09/20261:55:59 AMbuy$1,185.83$80,222.231,185.8380,222.230.01478
0x99A...e5c2
0x4d...b89b
05/09/20261:53:35 AMbuy$1,852.24$80,219.111,852.2480,219.110.02308
0x3d9...a0cC
0x62...464f
05/09/20261:51:23 AMbuy$1,954.94$80,215.251,954.9480,215.250.02437
0x5B4...EFd1
0xb5...5296
05/09/20261:50:59 AMbuy$7,418.05$80,205.727,418.0580,205.720.09248
0xAd3...5299
0x0f...c1a6
05/09/20261:50:47 AMbuy$5,146.62$80,192.965,146.6280,192.960.06417
0x250...98BD
0xb5...c499
05/09/20261:50:35 AMbuy$988.18$80,186.74988.1880,186.740.01232
0x99A...e5c2
0x90...8f15
05/09/20261:38:35 AMbuy$965.85$80,184.76965.8580,184.760.01204
0x790...Fc88
0xbf...a750
05/09/20261:38:11 AMbuy$1,287.8$80,182.471,287.880,182.470.01606
0x790...Fc88
0x30...26f8