- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 330.05
- Pooled USDC:
- $10.22M
WBTC/USDC price stats on Ethereum
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,229.6. WBTC price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $9,780,424.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,275,698,926.42. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $37,361,015.46. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $37,361,015.46.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 380 in the last 24 hours, 182 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $9,780,424.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 82,229.6, captured at 3:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,229.6 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:20:11 AM | buy | $1,193.15 | $82,229.6 | 1,193.15 | 82,229.6 | 0.01451 | 0xd1...c9d9 | |
| 01/30/2026 | 3:15:47 AM | buy | $2,795.72 | $82,224.58 | 2,795.72 | 82,224.58 | 0.034 | 0xae...e2fa | |
| 01/30/2026 | 3:13:35 AM | buy | $15,541.91 | $82,131.44 | 15,541.91 | 82,131.44 | 0.1892 | 0x2f...33ed | |
| 01/30/2026 | 3:13:35 AM | buy | $28,012.77 | $82,185.97 | 28,012.77 | 82,185.97 | 0.3408 | 0xf1...5156 | |
| 01/30/2026 | 3:12:23 AM | buy | $20,249.54 | $82,086.17 | 20,249.54 | 82,086.17 | 0.2466 | 0xc1...69f8 | |
| 01/30/2026 | 3:12:11 AM | buy | $19,296.04 | $82,035.78 | 19,296.04 | 82,035.78 | 0.2352 | 0xc4...854f | |
| 01/30/2026 | 3:11:35 AM | buy | $9,459.36 | $81,999.15 | 9,459.36 | 81,999.15 | 0.1153 | 0x5e...c6a2 | |
| 01/30/2026 | 3:09:23 AM | buy | $3,733.7 | $81,982.35 | 3,733.7 | 81,982.35 | 0.04554 | 0x36...b9a2 | |
| 01/30/2026 | 3:07:59 AM | buy | $2,500 | $81,974.41 | 2,500 | 81,974.41 | 0.03049 | 0x5c...1431 | |
| 01/30/2026 | 3:03:35 AM | buy | $6,964.24 | $81,962.35 | 6,964.24 | 81,962.35 | 0.08496 | 0x63...31b9 | |
| 01/30/2026 | 3:03:11 AM | buy | $4,760.09 | $81,947.43 | 4,760.09 | 81,947.43 | 0.05808 | 0x12...fe3d | |
| 01/30/2026 | 3:02:35 AM | buy | $8.34 | $81,944.31 | 8.34 | 81,944.31 | 0.0001017 | 0xee...c14e | |
| 01/30/2026 | 3:00:23 AM | buy | $5,619.32 | $81,934.18 | 5,619.32 | 81,934.18 | 0.06858 | 0x24...2d9d | |
| 01/30/2026 | 2:59:59 AM | buy | $3,921.16 | $81,922.03 | 3,921.16 | 81,922.03 | 0.04786 | 0xb2...f27b | |
| 01/30/2026 | 2:59:47 AM | buy | $7,811.03 | $81,907.1 | 7,811.03 | 81,907.1 | 0.09536 | 0x89...559c | |
| 01/30/2026 | 2:59:35 AM | buy | $1,676.89 | $81,895.02 | 1,676.89 | 81,895.02 | 0.02047 | 0xbf...a3b9 | |
| 01/30/2026 | 2:54:47 AM | buy | $315.64 | $81,892.51 | 315.64 | 81,892.51 | 0.003854 | 0x4d...594f | |
| 01/30/2026 | 2:49:35 AM | buy | $1,999.41 | $81,889.56 | 1,999.41 | 81,889.56 | 0.02441 | 0x5e...c119 | |
| 01/30/2026 | 2:48:23 AM | buy | $2,790.76 | $81,883.45 | 2,790.76 | 81,883.45 | 0.03408 | 0x94...f17e | |
| 01/30/2026 | 2:47:47 AM | buy | $10.98 | $81,879.87 | 10.98 | 81,879.87 | 0.0001342 | 0xaa...c99e |