WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,305.27
Price
77,305.27 USDC
TVL
$30.22M
MKT CAP
$9.13B
5m
0%
1h
0.01%
4h
0.55%
24h
-2.37%
Share
TXNS
107
Buys
39
Sells
68
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
197.41
Pooled USDC:
$14.95M

WBTC/USDC price stats on Ethereum

As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,305.27. WBTC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,992,323.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,127,992,530.57. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,215,290.94. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,215,290.94.

The total transactions of WBTC/USDC is 107 in the last 24 hours, 39 of which are buy transactions, and 68 are sales transactions.

WBTC/USDC pool has a trading volume of $1,992,323.86 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,305.27, captured at 2:02 AM UTC.

The price of converting 1 WBTC to USD is $77,305.27 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20261:48:47 AMbuy$7,864.06$77,305.277,864.0677,305.270.1017
0x78f...FE7F
0x94...6787
04/28/202612:48:47 AMbuy$236.72$77,298.43236.7277,298.430.003062
0xD90...607E
0xf4...d669
04/28/202612:42:23 AMbuy$7,440.89$77,291.67,440.8977,291.60.09627
0x935...a3A6
0x5a...9e38
04/28/202612:41:59 AMbuy$12,812.04$77,274.0612,812.0477,274.060.1658
0x5B4...EFd1
0x29...8f5f
04/28/202612:20:11 AMbuy$37.2$77,263.4537.277,263.450.0004814
0xE91...C183
0x2b...ba76
04/27/202611:54:47 PMbuy$11,013.62$77,253.3611,013.6277,253.360.1425
0xAb7...EabB
0xda...8d2f
04/27/202611:54:11 PMbuy$48,190.91$77,202.148,190.9177,202.10.6242
0x45e...AdCc
0x2c...d7e1
04/27/202611:49:35 PMbuy$7,256.95$77,154.127,256.9577,154.120.09405
0xA79...38bE
0x50...fe25
04/27/202611:46:23 PMbuy$15,754.69$77,134.2215,754.6977,134.220.2042
0x719...281e
0x39...0e9a
04/27/202611:42:59 PMbuy$4,997.96$77,116.264,997.9677,116.260.06481
0x5Db...AA63
0x28...8096
04/27/202611:42:23 PMbuy$25,895.29$77,089.5425,895.2977,089.540.3359
0x5B4...EFd1
0x3b...f02d
04/27/202611:42:11 PMbuy$5,593.72$77,062.315,593.7277,062.310.07258
0x5B4...EFd1
0xaa...49ba
04/27/202611:40:11 PMbuy$0.1331$77,430.230.133177,430.230.05172
0x304...4aa5
0xcf...043b
04/27/202611:40:11 PMbuy$5,889.52$77,052.385,889.5277,052.380.07643
0x5B4...EFd1
0x17...93da
04/27/202611:34:59 PMbuy$14,835.85$77,034.4614,835.8577,034.460.1925
0x5B4...EFd1
0xb8...4500
04/27/202611:32:47 PMbuy$4,413.7$77,017.824,413.777,017.820.0573
0x448...5af8
0x2e...3da1
04/27/202611:32:23 PMbuy$4,202.58$77,010.374,202.5877,010.370.05457
0x5B4...EFd1
0xce...fdcc
04/27/202611:17:23 PMbuy$2,133.36$77,004.912,133.3677,004.910.0277
0x49E...7002
0x93...4c67
04/27/202611:17:11 PMbuy$22,780.18$76,983.3422,780.1876,983.340.2959
0x4AC...FFAE
0x65...8f85
04/27/202611:16:47 PMbuy$17,031.13$76,948.9317,031.1376,948.930.2213
0x5B4...EFd1
0xe6...2bfe