WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$85,328
Price
85,328 USDC
TVL
$20.69M
MKT CAP
$9.91B
5m
0%
1h
-0.25%
4h
-1.32%
24h
4.92%
Share
TXNS
726
Buys
232
Sells
494
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
101.3
Pooled USDC:
$12.05M

WBTC/USDC price stats on Ethereum

As of September 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,328. WBTC price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $3,221,641.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,909,326,888.22. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $20,694,168.62. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $20,694,168.62.

The total transactions of WBTC/USDC is 726 in the last 24 hours, 232 of which are buy transactions, and 494 are sales transactions.

WBTC/USDC pool has a trading volume of $3,221,641.03 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 85,328, captured at 2:21 AM UTC.

The price of converting 1 WBTC to USD is $85,328 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20262:14:47 AMsell$0.7679$85,3280.767985,3280.059
0x419...C209
0x2a...7d8f
09/22/20262:13:11 AMsell$11.51$85,353.3211.5185,353.320.0001349
0xD17...0a64
0x34...aff6
09/22/20262:12:35 AMsell$7,587.94$85,371.767,587.9485,371.760.08888
0xc83...917c
0x31...1419
09/22/20262:12:11 AMsell$9,648.97$85,406.239,648.9785,406.230.1129
0x104...8737
0x32...17b5
09/22/20262:09:23 AMsell$0.7685$85,396.880.768585,396.880.059
0x5C0...33a9
0xa9...2a3f
09/22/20262:02:59 AMsell$11.52$85,422.1611.5285,422.160.0001348
0xD17...0a64
0x05...f1f7
09/22/20261:50:11 AMsell$55.01$85,424.6655.0185,424.660.000644
0x965...A678
0x28...542c
09/22/20261:49:35 AMsell$0.7685$85,397.220.768585,397.220.059
0x419...C209
0x36...9c22
09/22/20261:37:35 AMsell$11.52$85,422.5611.5285,422.560.0001349
0xD17...0a64
0xd7...6c7a
09/22/20261:32:23 AMsell$55.53$85,424.755.5385,424.70.0006501
0x0de...2e1a
0x32...064d
09/22/20261:23:23 AMsell$0.7797$85,401.530.779785,401.530.05913
0x923...6DEa
0x04...d8b9
09/22/20261:18:59 AMsell$31,248.86$85,488.631,248.8685,488.60.3655
0xbbD...C237
0x4e...86d8
09/22/20261:16:59 AMsell$11.46$85,546.0511.4685,546.050.0001339
0xD17...0a64
0x30...5fd5
09/22/20261:04:47 AMsell$18,573.77$85,588.4118,573.7785,588.410.217
0xA78...d46C
0x0d...c31f
09/22/20261:04:23 AMsell$4,619.16$85,634.934,619.1685,634.930.05394
0x5B4...EFd1
0xe2...2ed2
09/22/20261:03:59 AMsell$11,187.03$85,667.3511,187.0385,667.350.1305
0x104...8737
0xd3...b1f2
09/22/20261:03:11 AMsell$14,862.51$85,720.8414,862.5185,720.840.1733
0x82f...4131
0x59...8aaf
09/22/20261:02:47 AMsell$9,263.72$85,770.49,263.7285,770.40.108
0x2Cc...9e1C
0xdf...2c49
09/22/20261:02:35 AMsell$1,672.48$85,792.841,672.4885,792.840.01949
0x76C...d688
0xd2...3725
09/22/20261:02:35 AMsell$645.57$85,797.55645.5785,797.550.007524
0x504...fe98
0xcf...d9c5