WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,181.51
Price
75,181.51 USDC
TVL
$36.23M
MKT CAP
$9.17B
5m
0%
1h
-0.91%
4h
3.00%
24h
-4.40%
Share
TXNS
651
Buys
307
Sells
344
Volume
10M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
367.82
Pooled USDC:
$8.57M

WBTC/USDC price stats on Ethereum

As of February 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,181.51. WBTC price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $9,662,361.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,166,842,706.76. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $36,227,177.51. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $36,227,177.51.

The total transactions of WBTC/USDC is 651 in the last 24 hours, 307 of which are buy transactions, and 344 are sales transactions.

WBTC/USDC pool has a trading volume of $9,662,361.95 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,181.51, captured at 11:13 PM UTC.

The price of converting 1 WBTC to USD is $75,181.51 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/202611:06:47 PMsell$287.33$75,181.51287.3375,181.510.003821
0x954...94c7
0x4e...d6df
02/03/202610:50:23 PMsell$322.15$75,181.99322.1575,181.990.004285
0x5ae...341f
0xbb...7fb7
02/03/202610:50:11 PMsell$7,921.52$75,190.797,921.5275,190.790.1053
0x250...98BD
0x5a...5cb6
02/03/202610:49:35 PMsell$19,643.55$75,219.4119,643.5575,219.410.2611
0x104...8737
0x28...ee82
02/03/202610:49:23 PMsell$3,332.85$75,243.263,332.8575,243.260.04429
0xd27...5A53
0x3e...f2a3
02/03/202610:49:11 PMsell$5,392.21$75,252.335,392.2175,252.330.07165
0x505...63F1
0x24...7f74
02/03/202610:48:47 PMsell$21,921.83$75,280.7121,921.8375,280.710.2912
0x81D...B824
0xc7...fc10
02/03/202610:48:23 PMsell$6,933.15$75,310.686,933.1575,310.680.09206
0xe4C...45Ab
0xf5...19c0
02/03/202610:47:11 PMsell$16,553.92$75,335.116,553.9275,335.10.2197
0x5B4...EFd1
0x66...197c
02/03/202610:46:59 PMsell$20,322.32$75,373.4320,322.3275,373.430.2696
0x17f...643e
0xeb...ea72
02/03/202610:29:59 PMbuy$12,851.6$75,835.5612,851.675,835.560.1694
0xd6d...2769
0x70...e64a
02/03/202610:28:59 PMbuy$17,608.47$75,803.7917,608.4775,803.790.2322
0x505...63F1
0x47...2ab1
02/03/202610:28:47 PMbuy$10,139.91$75,774.8510,139.9175,774.850.1338
0xc74...4790
0xc9...30f7
02/03/202610:21:11 PMbuy$3,997.16$75,760.113,997.1675,760.110.05276
0xe4C...45Ab
0x07...afbd
02/03/202610:17:11 PMsell$4,988.74$75,307.274,988.7475,307.270.06624
0xeBe...7255
0x62...4795
02/03/202610:16:59 PMsell$4,011.61$75,316.634,011.6175,316.630.05326
0x513...8046
0x22...3382
02/03/202610:16:47 PMsell$35,213.23$75,357.4135,213.2375,357.410.4672
0x17f...643e
0x15...57eb
02/03/202610:16:35 PMsell$8,260.83$75,402.638,260.8375,402.630.1095
0x505...63F1
0x12...5332
02/03/202610:15:59 PMsell$46,636.91$75,459.7446,636.9175,459.740.618
0xeAA...8e51
0x40...920c
02/03/202610:15:35 PMsell$8,824.18$75,517.458,824.1875,517.450.1168
0x5fA...64d4
0xfb...e2e7