WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,659.88
Price
77,659.88 USDC
TVL
$29.64M
MKT CAP
$9.12B
5m
0%
1h
0%
4h
-0.78%
24h
-0.40%
Share
TXNS
64
Buys
43
Sells
21
Volume
560K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
195.44
Pooled USDC:
$14.46M

WBTC/USDC price stats on Ethereum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,659.88. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $559,862.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,124,102,083.29. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,636,521.66. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,636,521.66.

The total transactions of WBTC/USDC is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.

WBTC/USDC pool has a trading volume of $559,862.18 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,659.88, captured at 5:09 PM UTC.

The price of converting 1 WBTC to USD is $77,659.88 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20262:16:23 PMsell$8,793.38$77,659.888,793.3877,659.880.1132
0x423...C4b2
0x8b...af47
05/17/20262:15:59 PMsell$43,119.98$77,703.3343,119.9877,703.330.5549
0xAd3...5299
0xfe...3f37
05/17/20262:15:35 PMsell$22,015.59$77,757.8722,015.5977,757.870.2831
0x250...98BD
0x37...e9fc
05/17/20262:15:23 PMsell$25,103.43$77,797.3325,103.4377,797.330.3226
0x5C4...F1FF
0x53...e064
05/17/20262:15:11 PMsell$5,855.23$77,823.255,855.2377,823.250.07523
0x5B4...EFd1
0xa9...468e
05/17/20262:10:35 PMsell$253.8$77,828.21253.877,828.210.003261
0x31f...066c
0x0e...d291
05/17/20262:09:59 PMsell$12,007.18$77,838.6412,007.1877,838.640.1542
0x937...7551
0x64...6f15
05/17/20262:09:35 PMsell$3,563.04$77,851.683,563.0477,851.680.04576
0x835...3d9d
0xe3...d7c0
05/17/20262:07:23 PMsell$7,521.4$77,860.977,521.477,860.970.0966
0x3d9...a0cC
0x76...3752
05/17/202612:56:23 PMsell$11.63$77,866.2911.6377,866.290.0001493
0x536...4786
0x66...00c6
05/17/202612:01:23 PMbuy$1,999.22$78,334.941,999.2278,334.940.02552
0x6D0...F5C8
0x46...5055
05/17/202611:53:23 AMbuy$3,998.45$78,329.893,998.4578,329.890.05104
0x6D0...F5C8
0xfe...1bd9
05/17/202610:28:23 AMbuy$3,563.98$78,323.533,563.9878,323.530.0455
0x22B...7e96
0x23...7a2c
05/17/202610:27:59 AMbuy$16,757.87$78,306.4416,757.8778,306.440.214
0x5B4...EFd1
0xcd...f5f7
05/17/202610:27:47 AMbuy$6,268.64$78,287.096,268.6478,287.090.08007
0x5B4...EFd1
0x48...4036
05/17/202610:27:35 AMbuy$4,811.7$78,277.774,811.778,277.770.06146
0x5B4...EFd1
0x96...c739
05/17/202610:23:23 AMbuy$6,750.29$78,268.066,750.2978,268.060.08624
0x358...5Bc4
0x2a...6e48
05/17/202610:12:59 AMbuy$5,129.1$78,258.075,129.178,258.070.06554
0x45e...AdCc
0x28...ec46
05/17/202610:12:35 AMbuy$17,474.77$78,239.0617,474.7778,239.060.2233
0x3EF...E7C6
0xd7...fc46
05/17/202610:12:23 AMbuy$12,791.5$78,213.6312,791.578,213.630.1635
0x5B4...EFd1
0x73...7ad9