Info about WBTC-USDC pair
- Pooled WBTC:
- 205.28
- Pooled USDC:
- $14M
WBTC/USDC price stats on Ethereum
As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,775.1. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,600,985.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,966,578,245.65. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,760,445.44. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,760,445.44.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,600,985.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,775.1, captured at 11:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,775.1 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:39:35 PM | buy | $74,795.42 | $76,775.1 | 74,795.42 | 76,775.1 | 0.9742 | 0x69...150f | |
| 05/24/2026 | 11:15:11 PM | buy | $4,618.76 | $76,708.69 | 4,618.76 | 76,708.69 | 0.06021 | 0x51...0eea | |
| 05/24/2026 | 10:13:59 PM | buy | $17,971.85 | $76,689.8 | 17,971.85 | 76,689.8 | 0.2343 | 0xd6...b353 | |
| 05/24/2026 | 10:11:47 PM | buy | $16,240.38 | $76,661.2 | 16,240.38 | 76,661.2 | 0.2118 | 0x44...888e | |
| 05/24/2026 | 10:11:35 PM | buy | $2,468.31 | $76,645.56 | 2,468.31 | 76,645.56 | 0.0322 | 0xb9...3f43 | |
| 05/24/2026 | 10:11:23 PM | buy | $15,263.9 | $76,630.74 | 15,263.9 | 76,630.74 | 0.1991 | 0x73...2d52 | |
| 05/24/2026 | 10:11:11 PM | buy | $27,163.55 | $76,595.28 | 27,163.55 | 76,595.28 | 0.3546 | 0x7c...0585 | |
| 05/24/2026 | 10:09:59 PM | buy | $89,695.33 | $76,497.65 | 89,695.33 | 76,497.65 | 1.17 | 0x40...3489 | |
| 05/24/2026 | 10:08:47 PM | buy | $4,931.7 | $76,418.68 | 4,931.7 | 76,418.68 | 0.06453 | 0xb9...93b4 | |
| 05/24/2026 | 10:06:11 PM | buy | $13,057.73 | $76,403.65 | 13,057.73 | 76,403.65 | 0.1709 | 0xbd...32b1 | |
| 05/24/2026 | 10:05:35 PM | buy | $16,959.53 | $76,378.58 | 16,959.53 | 76,378.58 | 0.222 | 0x0f...4d7d | |
| 05/24/2026 | 10:05:23 PM | buy | $12,106.99 | $76,354.31 | 12,106.99 | 76,354.31 | 0.1585 | 0xff...0399 | |
| 05/24/2026 | 10:04:23 PM | buy | $44,610.02 | $76,306.95 | 44,610.02 | 76,306.95 | 0.5846 | 0xe1...5c70 | |
| 05/24/2026 | 10:03:47 PM | buy | $5,486.21 | $76,265.15 | 5,486.21 | 76,265.15 | 0.07193 | 0x5f...ef3e | |
| 05/24/2026 | 9:58:47 PM | sell | $6,256.62 | $75,808.89 | 6,256.62 | 75,808.89 | 0.08253 | 0xde...71fa | |
| 05/24/2026 | 9:46:23 PM | sell | $3,024.06 | $75,816.61 | 3,024.06 | 75,816.61 | 0.03988 | 0xa9...ad96 | |
| 05/24/2026 | 9:44:23 PM | sell | $28,615.62 | $75,842.94 | 28,615.62 | 75,842.94 | 0.3773 | 0x8d...913b | |
| 05/24/2026 | 9:43:35 PM | sell | $8,679.18 | $75,873.98 | 8,679.18 | 75,873.98 | 0.1143 | 0x89...30b6 | |
| 05/24/2026 | 9:37:23 PM | sell | $27,157.16 | $75,903.81 | 27,157.16 | 75,903.81 | 0.3577 | 0x53...50b6 | |
| 05/24/2026 | 9:36:23 PM | sell | $7,536.41 | $75,932.7 | 7,536.41 | 75,932.7 | 0.09925 | 0xb4...8cd9 |