WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,293.85
Price
78,293.85 USDC
TVL
$21.32M
MKT CAP
$9.09B
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
32
Buys
30
Sells
2
Volume
157K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
130.72
Pooled USDC:
$11.09M

WBTC/USDC price stats on Ethereum

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,293.85. WBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $157,048.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,092,436,728.51. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,321,327.07. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,321,327.07.

The total transactions of WBTC/USDC is 32 in the last 24 hours, 30 of which are buy transactions, and 2 are sales transactions.

WBTC/USDC pool has a trading volume of $157,048.72 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,293.85, captured at 10:00 AM UTC.

The price of converting 1 WBTC to USD is $78,293.85 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20269:53:11 AMbuy$99.8$78,293.8599.878,293.850.001274
0xa37...955B
0x85...c822
08/30/20264:03:23 AMsell$119.56$77,824.5119.5677,824.50.001536
0xf34...15c4
0xc0...15c0
08/30/20263:48:35 AMbuy$0.4693$78,347.410.469378,347.410.05599
0x5CB...08d7
0x89...a76d
08/30/20263:41:35 AMbuy$122.15$78,294.03122.1578,294.030.00156
0xf34...15c4
0x46...2750
08/30/20263:41:11 AMbuy$499.43$78,292.81499.4378,292.810.006379
0xeE4...41F2
0x6f...2919
08/30/20262:31:35 AMsell$202.48$77,823.25202.4877,823.250.002601
0x579...CF88
0xcd...7b06
08/30/202612:18:11 AMbuy$361.98$78,292.22361.9878,292.220.004623
0x6Eb...d43b
0x5e...d23c
08/29/20267:24:11 PMbuy$3,004.98$78,287.93,004.9878,287.90.03838
0x2c4...5c57
0xd0...62ae
08/29/20267:15:35 PMbuy$2,284.89$78,281.12,284.8978,281.10.02918
0xe92...0341
0xd7...93ea
08/29/20267:12:23 PMbuy$6,327.92$78,241.246,327.9278,241.240.08087
0x8EC...3778
0x73...19e6
08/29/20267:12:23 PMbuy$9,304.34$78,265.619,304.3478,265.610.1188
0xA78...d46C
0x05...36ce
08/29/20267:11:47 PMbuy$5,714.25$78,221.635,714.2578,221.630.07305
0x6AB...3FA1
0x64...130a
08/29/20266:58:11 PMbuy$398.37$78,207.87398.3778,207.870.005093
0x08b...1e65
0x55...663b
08/29/20266:58:11 PMbuy$796.71$78,209.8796.7178,209.80.01018
0x08b...1e65
0x55...663b
08/29/20266:58:11 PMbuy$398.31$78,211.8398.3178,211.80.005092
0x08b...1e65
0x55...663b
08/29/20266:54:59 PMbuy$558.75$78,206.25558.7578,206.250.007144
0x08b...1e65
0x4e...2331
08/29/20266:52:35 PMbuy$16.25$78,208.7416.2578,208.740.0002078
0x317...69Cc
0xe0...30e9
08/29/20266:49:35 PMbuy$6,321.02$78,194.986,321.0278,194.980.08083
0x6AB...3FA1
0x77...ba9f
08/29/20266:49:11 PMbuy$2,373.38$78,180.832,373.3878,180.830.03035
0xAd3...5299
0x0f...4dfd
08/29/20266:48:59 PMbuy$6,229.9$78,166.826,229.978,166.820.0797
0xbB0...698c
0xe2...2c28