WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,711.87
Price
81,711.87 USDC
TVL
$22.07M
MKT CAP
$9.49B
5m
0%
1h
-0.49%
4h
0.08%
24h
1.57%
Share
TXNS
247
Buys
134
Sells
113
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
130.49
Pooled USDC:
$11.41M

WBTC/USDC price stats on Ethereum

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,711.87. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $2,790,772.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,489,377,895.37. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $22,073,333.76. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $22,073,333.76.

The total transactions of WBTC/USDC is 247 in the last 24 hours, 134 of which are buy transactions, and 113 are sales transactions.

WBTC/USDC pool has a trading volume of $2,790,772.97 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,711.87, captured at 1:29 PM UTC.

The price of converting 1 WBTC to USD is $81,711.87 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20261:09:11 PMsell$8,417.07$81,711.878,417.0781,711.870.103
0x6AB...3FA1
0x76...65ca
10/16/20261:07:59 PMsell$4,612.32$81,726.874,612.3281,726.870.05643
0x82D...5A4F
0x0e...d83d
10/16/20261:04:23 PMsell$7,222.93$81,740.57,222.9381,740.50.08836
0xda8...3205
0x99...371c
10/16/20261:04:11 PMsell$3,344.77$81,752.683,344.7781,752.680.04091
0x82f...4131
0x7e...64b2
10/16/20261:03:35 PMsell$12,047$81,770.4112,04781,770.410.1473
0x9E4...f3Fd
0xe8...0209
10/16/20261:00:23 PMsell$2,010.48$81,786.592,010.4881,786.590.02458
0xb9B...b84e
0x55...e301
10/16/202612:54:11 PMsell$3,335.48$81,792.753,335.4881,792.750.04077
0x223...962B
0x55...0692
10/16/202612:52:35 PMsell$11,335.15$81,809.6711,335.1581,809.670.1385
0x223...962B
0x3f...5c48
10/16/202612:52:23 PMsell$4,950.9$81,828.424,950.981,828.420.0605
0x223...962B
0x02...5c02
10/16/202612:51:59 PMsell$3,165.41$81,837.793,165.4181,837.790.03867
0x5B4...EFd1
0x38...0154
10/16/202612:49:35 PMsell$603.62$81,842.1603.6281,842.10.007375
0xa2b...d012
0x01...69dd
10/16/202612:48:35 PMsell$5,701.51$81,849.45,701.5181,849.40.06965
0x05c...e01F
0x67...9b7d
10/16/202612:48:11 PMsell$15,676.02$81,874.0415,676.0281,874.040.1914
0x593...1321
0xad...9dac
10/16/202612:15:35 PMsell$1,548.14$81,893.871,548.1481,893.870.0189
0x98C...3267
0x30...f6bd
10/16/202612:15:23 PMsell$17,964.27$81,916.417,964.2781,916.40.2193
0x744...8d35
0xfe...8819
10/16/202612:15:11 PMsell$23,403.43$81,964.1123,403.4381,964.110.2855
0x068...1C33
0xe0...8f0f
10/16/202612:14:59 PMsell$16,864.46$82,010.5616,864.4682,010.560.2056
0x5B4...EFd1
0xdd...8c27
10/16/202612:14:47 PMsell$4,474.1$82,035.174,474.182,035.170.05453
0xf6B...59ec
0x93...b0fa
10/16/202612:14:23 PMsell$7,637.02$82,049.167,637.0282,049.160.09307
0x5B4...EFd1
0xb9...aece
10/16/202612:11:59 PMsell$2,858.57$82,061.262,858.5782,061.260.03483
0x223...962B
0x85...691e