WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$96,105.96
Price
96,105.96 USDC
TVL
$137.03M
MKT CAP
$12.4B
5m
0.01%
1h
0.05%
4h
0.05%
24h
0.05%
Share
TXNS
24
Buys
24
Sells
0
Volume
512K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
972.72
Pooled USDC:
$43.55M

WBTC/USDC price stats on Ethereum

As of February 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $96,105.96. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $512,429.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,410,972,321.32. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $137,034,811.18. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $137,034,811.18.

The total transactions of WBTC/USDC is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

WBTC/USDC pool has a trading volume of $512,429.14 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 96,105.96, captured at 1:11 AM UTC.

The price of converting 1 WBTC to USD is $96,105.96 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20251:09:11 AMbuy$24,983.05$96,105.9624,983.0596,105.960.2599
0x34A...BFb4
0x50...5708
02/22/20251:07:11 AMbuy$18,676.4$96,103.7118,676.496,103.710.1943
0xb42...2a2F
0x04...e49d
02/22/20251:07:11 AMbuy$2,108.09$96,100.72,108.0996,100.70.02193
0x7D3...15d4
0x40...5d91
02/22/20251:07:11 AMbuy$2,076.29$96,100.32,076.2996,100.30.0216
0x7D3...15d4
0x40...5d91
02/22/20251:07:11 AMbuy$1,791.22$96,100.51,791.2296,100.50.01863
0x7D3...15d4
0x40...5d91
02/22/20251:07:11 AMbuy$18,676.4$96,101.7818,676.496,101.780.1943
0x1c8...775A
0xa4...c5cb
02/22/20251:06:59 AMbuy$14,108.33$96,099.4714,108.3396,099.470.1468
0xae2...aE13
0x7f...c317
02/22/20251:06:47 AMbuy$6,820.58$96,098.286,820.5896,098.280.07097
0x7D3...15d4
0xe1...a19e
02/22/20251:06:47 AMbuy$965.94$96,098.69965.9496,098.690.01005
0x7D3...15d4
0xe1...a19e
02/22/20251:01:59 AMbuy$30,227.08$96,093.2530,227.0896,093.250.3145
0x500...a63e
0x40...9f8d
02/22/20251:01:59 AMbuy$30,227.08$96,096.3730,227.0896,096.370.3145
0xBbA...D1EF
0xba...3e93
02/22/20251:01:23 AMbuy$2,793.48$96,091.552,793.4896,091.550.02907
0x133...c2a8
0x64...79df
02/22/20251:01:23 AMbuy$17,539.68$96,090.517,539.6896,090.50.1825
0x9AA...A1ee
0x14...f171
02/22/20251:01:11 AMbuy$9,023.55$96,089.129,023.5596,089.120.0939
0xe58...da08
0x93...4719
02/22/202512:58:23 AMbuy$9,565.75$96,088.179,565.7596,088.170.09955
0xF01...8684
0x88...c379
02/22/202512:57:11 AMbuy$24,982.99$96,086.3824,982.9996,086.380.26
0x34A...BFb4
0x37...c689
02/22/202512:56:35 AMbuy$10,360.41$96,084.5610,360.4196,084.560.1078
0xf62...A634
0x86...a199
02/22/202512:52:11 AMbuy$9,291.85$96,083.549,291.8596,083.540.0967
0xA5A...63C0
0x40...2e1e
02/22/202512:51:23 AMbuy$8,720.42$96,082.618,720.4296,082.610.09075
0x8D5...dBAb
0x42...675e
02/22/202512:50:11 AMbuy$44.99$96,082.1644.9996,082.160.0004683
0x3d7...5F91
0x5b...0214