WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,257.65
Price
77,257.65 USDC
TVL
$30.25M
MKT CAP
$9.12B
5m
0%
1h
-0.75%
4h
-0.71%
24h
-1.00%
Share
TXNS
160
Buys
76
Sells
84
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
195.75
Pooled USDC:
$15.13M

WBTC/USDC price stats on Ethereum

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,257.65. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,802,100.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,122,370,046.29. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,250,923.39. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,250,923.39.

The total transactions of WBTC/USDC is 160 in the last 24 hours, 76 of which are buy transactions, and 84 are sales transactions.

WBTC/USDC pool has a trading volume of $2,802,100.74 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,257.65, captured at 3:10 PM UTC.

The price of converting 1 WBTC to USD is $77,257.65 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20263:04:47 PMsell$93,469.2$77,257.6593,469.277,257.651.2
0xa17...59cD
0xb7...eaf5
04/27/20263:04:35 PMsell$47,961.32$77,381.6547,961.3277,381.650.6198
0x5B4...EFd1
0xe2...ed28
04/27/20263:04:23 PMsell$31,905.31$77,452.231,905.3177,452.20.4119
0x5B4...EFd1
0xdd...cb19
04/27/20263:04:11 PMsell$13,993.1$77,492.7613,993.177,492.760.1805
0x1bc...A098
0xaf...f62b
04/27/20263:03:59 PMsell$14,615.49$77,518.0514,615.4977,518.050.1885
0x5B4...EFd1
0xe2...2594
04/27/20263:03:35 PMsell$9,055.87$77,538.979,055.8777,538.970.1167
0x5B4...EFd1
0x2b...55cf
04/27/20263:02:47 PMsell$7,702.64$77,553.787,702.6477,553.780.09932
0x448...5af8
0x9e...6c46
04/27/20263:02:35 PMsell$20,529.76$77,578.7520,529.7677,578.750.2646
0x055...D226
0xcc...0bfe
04/27/20263:00:59 PMsell$10,155.36$77,605.8810,155.3677,605.880.1308
0x5B4...EFd1
0x7b...07d9
04/27/20262:48:23 PMbuy$15,752.51$78,068.6915,752.5178,068.690.2017
0xAd3...5299
0x57...c0bb
04/27/20262:47:47 PMbuy$27,291.47$78,030.5127,291.4778,030.510.3497
0x250...98BD
0xdd...1aed
04/27/20262:36:35 PMbuy$24,911.89$77,984.2224,911.8977,984.220.3194
0x5B4...EFd1
0x08...e848
04/27/20262:36:23 PMbuy$18,786.13$77,945.4918,786.1377,945.490.241
0x5B4...EFd1
0x0d...b382
04/27/20262:36:11 PMbuy$30,568.33$77,901.7430,568.3377,901.740.3923
0xAb7...EabB
0x64...5b07
04/27/20262:35:59 PMbuy$37,132.6$77,841.7637,132.677,841.760.477
0x5B4...EFd1
0xb9...3c8a
04/27/20261:54:23 PMbuy$11.94$77,809.5911.9477,809.590.0001534
0x6d3...E6e6
0x52...0e8e
04/27/20266:31:47 AMsell$20,364.92$77,360.7320,364.9277,360.730.2632
0xa17...59cD
0x77...7daf
04/27/20266:31:35 AMsell$26,845.66$77,402.5226,845.6677,402.520.3468
0x67b...b2Fc
0x55...612b
04/27/20266:31:23 AMsell$11,177.61$77,436.1911,177.6177,436.190.1443
0x5B4...EFd1
0x6f...f96f
04/27/20265:59:59 AMbuy$200$77,912.8720077,912.870.002566
0x849...a4DA
0xb9...e35c