Info about WBTC-USDC pair
- Pooled WBTC:
- 332.35
- Pooled USDC:
- $8.12M
WBTC/USDC price stats on Ethereum
As of February 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,193.46. WBTC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $2,666,019.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,520,942,638.99. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $31,449,447.79. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $31,449,447.79.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 357 in the last 24 hours, 200 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,666,019.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 70,193.46, captured at 8:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,193.46 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:32:11 AM | buy | $29,987.2 | $70,193.46 | 29,987.2 | 70,193.46 | 0.4272 | 0x25...d30c | |
| 02/08/2026 | 8:28:59 AM | buy | $19,595.7 | $70,102.67 | 19,595.7 | 70,102.67 | 0.2795 | 0xff...9c9d | |
| 02/08/2026 | 8:28:35 AM | buy | $48,052.03 | $69,978.87 | 48,052.03 | 69,978.87 | 0.6866 | 0x7e...dfc2 | |
| 02/08/2026 | 8:28:11 AM | buy | $3,345.25 | $69,884.92 | 3,345.25 | 69,884.92 | 0.04786 | 0x87...cf9a | |
| 02/08/2026 | 8:24:59 AM | buy | $2,877.33 | $69,873.55 | 2,877.33 | 69,873.55 | 0.04117 | 0x69...7eed | |
| 02/08/2026 | 8:22:59 AM | buy | $53,864.95 | $69,768.23 | 53,864.95 | 69,768.23 | 0.772 | 0x65...8a7a | |
| 02/08/2026 | 8:04:35 AM | buy | $14,482.79 | $69,640.49 | 14,482.79 | 69,640.49 | 0.2079 | 0xc2...5e67 | |
| 02/08/2026 | 8:04:23 AM | buy | $2,340.28 | $69,609.06 | 2,340.28 | 69,609.06 | 0.03362 | 0xbe...4efd | |
| 02/08/2026 | 8:04:23 AM | buy | $1,099.43 | $69,602.62 | 1,099.43 | 69,602.62 | 0.01579 | 0x05...7418 | |
| 02/08/2026 | 8:04:11 AM | buy | $21,076.19 | $69,561.16 | 21,076.19 | 69,561.16 | 0.3029 | 0xb2...05b5 | |
| 02/08/2026 | 8:03:59 AM | buy | $4,232.24 | $69,513.89 | 4,232.24 | 69,513.89 | 0.06088 | 0x83...fd94 | |
| 02/08/2026 | 7:59:59 AM | buy | $3,062.14 | $69,500.26 | 3,062.14 | 69,500.26 | 0.04405 | 0x30...4e6a | |
| 02/08/2026 | 7:59:23 AM | buy | $1,475.3 | $69,491.79 | 1,475.3 | 69,491.79 | 0.02122 | 0xc2...8108 | |
| 02/08/2026 | 7:59:11 AM | buy | $1,268.6 | $69,486.68 | 1,268.6 | 69,486.68 | 0.01825 | 0x91...44e6 | |
| 02/08/2026 | 7:57:59 AM | buy | $2,600.08 | $69,479.44 | 2,600.08 | 69,479.44 | 0.03742 | 0x30...8a07 | |
| 02/08/2026 | 7:55:47 AM | buy | $1,338 | $69,472.1 | 1,338 | 69,472.1 | 0.01925 | 0x64...18cb | |
| 02/08/2026 | 7:55:47 AM | buy | $7,969.32 | $69,454.7 | 7,969.32 | 69,454.7 | 0.1147 | 0x2a...66f9 | |
| 02/08/2026 | 7:54:35 AM | buy | $3,274.61 | $69,433.71 | 3,274.61 | 69,433.71 | 0.04716 | 0x4c...e951 | |
| 02/08/2026 | 7:51:59 AM | buy | $3,709.45 | $69,420.68 | 3,709.45 | 69,420.68 | 0.05343 | 0x45...965b | |
| 02/08/2026 | 7:35:11 AM | buy | $6,678.36 | $69,399.35 | 6,678.36 | 69,399.35 | 0.09623 | 0xcc...1d81 |