Info about WBTC-USDC pair
- Pooled WBTC:
- 219.03
- Pooled USDC:
- $14.15M
WBTC/USDC price stats on Ethereum
As of April 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,222.9. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $3,926,912.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,832,795,834.79. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,404,432.96. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,404,432.96.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 315 in the last 24 hours, 154 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,926,912.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 74,222.9, captured at 7:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,222.9 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:08:47 AM | buy | $1.04 | $74,222.9 | 1.04 | 74,222.9 | 0.00001406 | 0x21...be0d | |
| 04/15/2026 | 7:07:11 AM | sell | $6,004.01 | $73,749.83 | 6,004.01 | 73,749.83 | 0.08141 | 0x4f...cec0 | |
| 04/15/2026 | 7:06:23 AM | sell | $1,389.22 | $73,757.51 | 1,389.22 | 73,757.51 | 0.01883 | 0x4b...c87f | |
| 04/15/2026 | 7:06:11 AM | sell | $2,818.66 | $73,761.9 | 2,818.66 | 73,761.9 | 0.03821 | 0x02...4306 | |
| 04/15/2026 | 7:05:47 AM | sell | $6,360.75 | $73,771.45 | 6,360.75 | 73,771.45 | 0.08622 | 0x47...c8c5 | |
| 04/15/2026 | 6:55:23 AM | sell | $5,760.94 | $73,784.05 | 5,760.94 | 73,784.05 | 0.07807 | 0xa4...9922 | |
| 04/15/2026 | 6:06:35 AM | buy | $199.98 | $74,234.78 | 199.98 | 74,234.78 | 0.002693 | 0x57...fcf2 | |
| 04/15/2026 | 5:57:59 AM | sell | $1,106.86 | $73,791.14 | 1,106.86 | 73,791.14 | 0.015 | 0x90...8c21 | |
| 04/15/2026 | 5:39:35 AM | sell | $4,435.87 | $73,796.9 | 4,435.87 | 73,796.9 | 0.0601 | 0xf2...cd2b | |
| 04/15/2026 | 5:38:47 AM | sell | $10,720.37 | $73,812.63 | 10,720.37 | 73,812.63 | 0.1452 | 0x49...accd | |
| 04/15/2026 | 5:38:35 AM | sell | $2,723.16 | $73,826.58 | 2,723.16 | 73,826.58 | 0.03688 | 0x54...248b | |
| 04/15/2026 | 5:38:35 AM | sell | $11,899.59 | $73,841.77 | 11,899.59 | 73,841.77 | 0.1611 | 0xb0...2e4c | |
| 04/15/2026 | 5:38:35 AM | buy | $54,196.34 | $74,316.02 | 54,196.34 | 74,316.02 | 0.7292 | 0xf9...77d3 | |
| 04/15/2026 | 5:38:35 AM | sell | $35,046.98 | $73,890.52 | 35,046.98 | 73,890.52 | 0.4743 | 0xb0...2e4c | |
| 04/15/2026 | 5:38:23 AM | sell | $8,502.27 | $73,823.52 | 8,502.27 | 73,823.52 | 0.1151 | 0x3a...24b2 | |
| 04/15/2026 | 5:37:35 AM | sell | $14,501.39 | $73,847.41 | 14,501.39 | 73,847.41 | 0.1963 | 0x56...f827 | |
| 04/15/2026 | 5:32:35 AM | sell | $18,028.85 | $73,887.38 | 18,028.85 | 73,887.38 | 0.244 | 0x12...3d1b | |
| 04/15/2026 | 5:32:35 AM | sell | $2,980.42 | $73,865.56 | 2,980.42 | 73,865.56 | 0.04034 | 0x64...e6ee | |
| 04/15/2026 | 5:28:23 AM | sell | $4,781.19 | $73,911.07 | 4,781.19 | 73,911.07 | 0.06468 | 0xcb...7235 | |
| 04/15/2026 | 5:27:35 AM | sell | $20,076.5 | $73,936.9 | 20,076.5 | 73,936.9 | 0.2715 | 0xae...303c |