- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 278.82
- Pooled USDC:
- $16.91M
WBTC/USDC price stats on Ethereum
As of January 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $91,659.02. WBTC price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,081,367.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,454,031,973.94. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $42,471,854.20. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $42,471,854.20.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 92 in the last 24 hours, 87 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,081,367.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,659.02, captured at 12:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,659.02 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 8:38:35 AM | buy | $1 | $91,659.02 | 1 | 91,659.02 | 0.00001091 | 0x9b...df01 | |
| 01/04/2026 | 8:25:23 AM | sell | $6,518.29 | $91,043.52 | 6,518.29 | 91,043.52 | 0.07159 | 0x9f...2769 | |
| 01/04/2026 | 7:22:47 AM | sell | $2,862.46 | $91,051.62 | 2,862.46 | 91,051.62 | 0.03143 | 0xda...700a | |
| 01/04/2026 | 6:45:23 AM | buy | $2.84 | $91,622.22 | 2.84 | 91,622.22 | 0.00003105 | 0xf4...3431 | |
| 01/04/2026 | 6:22:59 AM | buy | $10,325.09 | $91,593.94 | 10,325.09 | 91,593.94 | 0.1127 | 0x91...b79b | |
| 01/04/2026 | 6:10:11 AM | buy | $13,981.03 | $91,572.85 | 13,981.03 | 91,572.85 | 0.1526 | 0x69...b3bc | |
| 01/04/2026 | 6:09:35 AM | buy | $5,413.13 | $91,556.03 | 5,413.13 | 91,556.03 | 0.05912 | 0x1d...d69b | |
| 01/04/2026 | 6:07:47 AM | buy | $1,126.5 | $91,550.42 | 1,126.5 | 91,550.42 | 0.0123 | 0x55...70bd | |
| 01/04/2026 | 6:06:59 AM | buy | $65,759.93 | $91,492.37 | 65,759.93 | 91,492.37 | 0.7187 | 0xb2...3d9f | |
| 01/04/2026 | 6:06:23 AM | buy | $6,578.4 | $91,429.86 | 6,578.4 | 91,429.86 | 0.07195 | 0x83...3c8a | |
| 01/04/2026 | 4:37:35 AM | buy | $2,259.44 | $91,422.27 | 2,259.44 | 91,422.27 | 0.02471 | 0x19...a348 | |
| 01/04/2026 | 4:36:59 AM | buy | $29,999.9 | $91,394.41 | 29,999.9 | 91,394.41 | 0.3282 | 0xe1...e02f | |
| 01/04/2026 | 4:36:47 AM | buy | $7,205.14 | $91,362.34 | 7,205.14 | 91,362.34 | 0.07886 | 0x7c...b391 | |
| 01/04/2026 | 4:33:11 AM | buy | $9,696.68 | $91,347.77 | 9,696.68 | 91,347.77 | 0.1061 | 0xac...e0d7 | |
| 01/04/2026 | 1:05:35 AM | buy | $999.89 | $91,338.59 | 999.89 | 91,338.59 | 0.01094 | 0xfb...418a | |
| 01/04/2026 | 12:07:59 AM | buy | $1,039.09 | $91,336.94 | 1,039.09 | 91,336.94 | 0.01137 | 0x04...2e97 | |
| 01/04/2026 | 12:07:23 AM | buy | $8,836.06 | $91,328.68 | 8,836.06 | 91,328.68 | 0.09675 | 0xcd...3d16 | |
| 01/04/2026 | 12:07:11 AM | buy | $42,827.14 | $91,285.75 | 42,827.14 | 91,285.75 | 0.4691 | 0xe0...9314 | |
| 01/04/2026 | 12:05:59 AM | buy | $4,547.66 | $91,246.41 | 4,547.66 | 91,246.41 | 0.04983 | 0xc6...195b | |
| 01/04/2026 | 12:05:47 AM | buy | $23,010.56 | $91,223.51 | 23,010.56 | 91,223.51 | 0.2522 | 0x5a...e28f |