WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$62,780.52
Price
62,780.52 USDC
TVL
$26.91M
MKT CAP
$7.29B
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
61
Buys
35
Sells
26
Volume
199K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
271.76
Pooled USDC:
$9.85M

WBTC/USDC price stats on Ethereum

As of August 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,780.52. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $199,453.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,290,839,278.87. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $26,909,947.93. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $26,909,947.93.

The total transactions of WBTC/USDC is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.

WBTC/USDC pool has a trading volume of $199,453.46 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 62,780.52, captured at 6:29 PM UTC.

The price of converting 1 WBTC to USD is $62,780.52 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20262:08:35 PMsell$75.96$62,780.5275.9662,780.520.00121
0x3c3...1672
0x8a...30a9
08/15/20262:06:11 PMsell$79.28$62,781.1379.2862,781.130.001262
0x3c3...1672
0x42...b35f
08/15/20269:29:11 AMsell$78.27$62,780.8978.2762,780.890.001246
0x3c3...1672
0x9e...948e
08/15/20269:08:35 AMsell$78.69$62,781.0778.6962,781.070.001253
0x3c3...1672
0xe3...4d19
08/15/20269:03:23 AMsell$80.13$62,781.6880.1362,781.680.001276
0x3c3...1672
0x75...1671
08/15/20269:00:35 AMsell$81.58$62,781.8381.5862,781.830.001299
0x3c3...1672
0xcf...dcce
08/15/20267:59:35 AMsell$81.18$62,782.0681.1862,782.060.001293
0x3c3...1672
0x21...1215
08/15/20267:35:47 AMbuy$2,554.93$63,159.682,554.9363,159.680.04045
0xEB0...b10E
0x17...550c
08/15/20265:30:11 AMsell$2.75$62,768.62.7562,768.60.00004393
0x8b5...9Aff
0xb8...2083
08/15/20265:26:47 AMsell$24.33$62,779.2824.3362,779.280.0003876
0xA4E...dE32
0x3f...fb3b
08/15/20263:18:23 AMbuy$2,562.64$63,155.782,562.6463,155.780.04057
0x5B4...EFd1
0xcb...ecba
08/15/20263:16:47 AMbuy$2,356.04$63,149.92,356.0463,149.90.0373
0x5B4...EFd1
0xfe...139d
08/15/20262:37:35 AMsell$2,168.25$62,771.342,168.2562,771.340.03454
0xaee...e39b
0x8b...a2a9
08/14/202610:17:35 PMsell$3,104.15$62,777.613,104.1562,777.610.04944
0x2f2...8e17
0x76...98db
08/14/202610:16:47 PMsell$1,415.64$62,782.991,415.6462,782.990.02254
0x5B4...EFd1
0x47...c713
08/14/202610:16:23 PMsell$473.55$62,785.23473.5562,785.230.007542
0x74F...6a66
0x42...f577
08/14/202610:15:59 PMsell$5,448.02$62,792.315,448.0262,792.310.08676
0x05c...e01F
0xa1...a33d
08/14/20269:10:11 PMsell$138.66$62,798.8138.6662,798.80.002208
0xE79...45Bd
0xe8...90ca
08/14/20267:19:35 PMsell$3,063.03$62,802.773,063.0362,802.770.04877
0x2BB...8CE2
0xee...8624
08/14/20267:19:11 PMsell$2,872.1$62,809.832,872.162,809.830.04572
0xb55...2DF2
0x6f...d860