WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,900.81
Price
70,900.81 USDC
TVL
$31.78M
MKT CAP
$8.61B
5m
0%
1h
-0.46%
4h
1.48%
24h
3.58%
Share
TXNS
302
Buys
206
Sells
96
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
328.23
Pooled USDC:
$8.51M

WBTC/USDC price stats on Ethereum

As of February 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,900.81. WBTC price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,165,308.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,606,808,553.21. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $31,783,241.19. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $31,783,241.19.

The total transactions of WBTC/USDC is 302 in the last 24 hours, 206 of which are buy transactions, and 96 are sales transactions.

WBTC/USDC pool has a trading volume of $2,165,308.45 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,900.81, captured at 2:51 PM UTC.

The price of converting 1 WBTC to USD is $70,900.81 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20262:19:35 PMsell$7,090.08$70,900.817,090.0870,900.810.1
0x637...4322
0x32...d972
02/08/20262:03:35 PMbuy$4,145.15$71,333.694,145.1571,333.690.0581
0x104...8737
0x6c...b5bd
02/08/20262:00:11 PMbuy$3,925.61$71,318.583,925.6171,318.580.05504
0xd27...5A53
0x99...e408
02/08/20261:59:59 PMbuy$3,426.26$71,304.823,426.2671,304.820.04805
0x82f...4131
0x23...4e38
02/08/20261:57:59 PMbuy$3,725.25$71,291.433,725.2571,291.430.05225
0x115...FB22
0xbf...6c5f
02/08/20261:25:35 PMbuy$5,444.85$71,274.265,444.8571,274.260.07639
0x4AC...FFAE
0xb6...e00f
02/08/20261:24:59 PMbuy$7,690.76$71,249.667,690.7671,249.660.1079
0x8eD...e989
0x09...7a08
02/08/20261:19:59 PMbuy$3,663.27$71,228.413,663.2771,228.410.05142
0x133...c2a8
0x9c...e9b3
02/08/20261:19:59 PMbuy$20,727.1$71,182.7520,727.171,182.750.2911
0xC8D...eBfe
0x44...611d
02/08/20261:19:47 PMbuy$5,042.65$71,134.555,042.6571,134.550.07088
0x4AC...FFAE
0x44...959e
02/08/20261:19:35 PMbuy$5,296.94$71,115.25,296.9471,115.20.07448
0x61c...4E39
0x1f...5aae
02/08/20261:19:23 PMbuy$685.43$71,104.03685.4371,104.030.009639
0x4AC...FFAE
0xdf...7fcf
02/08/20261:08:23 PMbuy$1,006.6$71,100.941,006.671,100.940.01415
0x221...b292
0xa8...7867
02/08/20261:05:47 PMsell$1.78$70,659.991.7870,659.990.00002527
0x6aD...7454
0x44...59de
02/08/20261:01:59 PMbuy$1,094.98$71,096.941,094.9871,096.940.0154
0x78c...11D5
0xe7...fe24
02/08/20261:01:35 PMbuy$2,168.91$71,090.822,168.9171,090.820.0305
0x36d...e496
0x74...56b3
02/08/20261:01:11 PMbuy$4,390.67$71,077.964,390.6771,077.960.06177
0x4AC...FFAE
0x87...67d3
02/08/20261:01:11 PMbuy$155.79$71,086.78155.7971,086.780.002191
0xF1F...BD0d
0x50...4a7a
02/08/20261:00:11 PMbuy$3,764.94$71,062.73,764.9471,062.70.05298
0xc74...4790
0x7c...4a2b
02/08/202612:59:59 PMbuy$3,942.07$71,048.273,942.0771,048.270.05548
0x500...a63e
0xa2...4fb8