- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 396.93
- Pooled USDC:
- $46.5M
WBTC/USDC price stats on Ethereum
As of May 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,397.63. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $26,639,474.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,963,236,988.79. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $89,530,199.80. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $89,530,199.80.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 184 in the last 24 hours, 107 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $26,639,474.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 108,397.63, captured at 7:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,397.63 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 7:00:23 AM | sell | $39,342.32 | $108,397.63 | 39,342.32 | 108,397.63 | 0.3629 | 0xfd...9b69 | |
| 05/28/2025 | 6:14:11 AM | sell | $76,952.73 | $108,408.48 | 76,952.73 | 108,408.48 | 0.7098 | 0xf2...177e | |
| 05/28/2025 | 4:57:35 AM | buy | $211,116.85 | $109,049.34 | 211,116.85 | 109,049.34 | 1.93 | 0xa9...0854 | |
| 05/28/2025 | 4:54:11 AM | buy | $69,820.16 | $109,023.05 | 69,820.16 | 109,023.05 | 0.6404 | 0xa8...64a0 | |
| 05/28/2025 | 4:51:47 AM | buy | $69,819.9 | $109,009.98 | 69,819.9 | 109,009.98 | 0.6404 | 0x8c...af1d | |
| 05/28/2025 | 4:48:35 AM | buy | $8,629.74 | $109,002.65 | 8,629.74 | 109,002.65 | 0.07917 | 0x9e...c718 | |
| 05/28/2025 | 4:46:35 AM | buy | $53,773.82 | $108,996.81 | 53,773.82 | 108,996.81 | 0.4933 | 0x6a...88af | |
| 05/28/2025 | 4:45:59 AM | buy | $7,694.42 | $108,991.05 | 7,694.42 | 108,991.05 | 0.07059 | 0x81...2b94 | |
| 05/28/2025 | 4:45:23 AM | buy | $5,002.75 | $108,989.89 | 5,002.75 | 108,989.89 | 0.0459 | 0x03...9306 | |
| 05/28/2025 | 4:45:11 AM | buy | $5,252.88 | $108,988.92 | 5,252.88 | 108,988.92 | 0.04819 | 0xa8...dc7a | |
| 05/28/2025 | 4:44:35 AM | buy | $3,126.71 | $108,988.15 | 3,126.71 | 108,988.15 | 0.02868 | 0x6c...8e8b | |
| 05/28/2025 | 4:44:11 AM | buy | $1,876.03 | $108,987.65 | 1,876.03 | 108,987.65 | 0.01721 | 0xc9...5ba6 | |
| 05/28/2025 | 4:42:11 AM | buy | $8,004.4 | $108,986.73 | 8,004.4 | 108,986.73 | 0.07344 | 0x17...5b61 | |
| 05/28/2025 | 2:27:23 AM | sell | $256,537.22 | $108,356.99 | 256,537.22 | 108,356.99 | 2.36 | 0xb0...8a6f | |
| 05/28/2025 | 2:25:23 AM | sell | $283,907.98 | $108,407.45 | 283,907.98 | 108,407.45 | 2.61 | 0xc3...7d8b | |
| 05/28/2025 | 2:25:11 AM | sell | $393,433.41 | $108,470.7 | 393,433.41 | 108,470.7 | 3.62 | 0x2e...6fb4 | |
| 05/28/2025 | 2:17:11 AM | sell | $19,750.38 | $108,509.29 | 19,750.38 | 108,509.29 | 0.182 | 0x02...1f9a | |
| 05/28/2025 | 2:15:47 AM | sell | $133,755.31 | $108,523.63 | 133,755.31 | 108,523.63 | 1.23 | 0x11...c5c8 | |
| 05/28/2025 | 2:15:35 AM | sell | $122,700.93 | $108,547.59 | 122,700.93 | 108,547.59 | 1.13 | 0xa6...15bf | |
| 05/27/2025 | 10:24:11 PM | sell | $31,086.92 | $108,561.97 | 31,086.92 | 108,561.97 | 0.2863 | 0x95...de7b |