- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 163.07
- Pooled USDC:
- $28.88M
WBTC/USDC price stats on Ethereum
As of October 22, 2024, the current price of WBTC token on DEX Uniswap V3 is $67,168.98. WBTC price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $13,527,143.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,867,256,465.43. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $39,836,006.18. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $39,836,006.18.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 212 in the last 24 hours, 77 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $13,527,143.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 67,168.98, captured at 5:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,168.98 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3:04:11 AM | sell | $16,323.19 | $67,168.98 | 16,323.19 | 67,168.98 | 0.243 | 0xe4...40c8 | |
| 10/22/2024 | 2:22:47 AM | buy | $100.14 | $67,577.21 | 100.14 | 67,577.21 | 0.001481 | 0xb0...2c8d | |
| 10/22/2024 | 2:16:11 AM | buy | $25,600 | $67,571.98 | 25,600 | 67,571.98 | 0.3788 | 0xa9...b0bd | |
| 10/22/2024 | 2:08:47 AM | buy | $26,488.69 | $67,561.83 | 26,488.69 | 67,561.83 | 0.392 | 0x7e...6f4d | |
| 10/22/2024 | 2:08:47 AM | buy | $18,774.79 | $67,553.02 | 18,774.79 | 67,553.02 | 0.2779 | 0xe8...7617 | |
| 10/22/2024 | 2:08:35 AM | buy | $40,937.5 | $67,541.38 | 40,937.5 | 67,541.38 | 0.6061 | 0x23...80c0 | |
| 10/22/2024 | 2:06:35 AM | buy | $39,014.04 | $67,513.19 | 39,014.04 | 67,513.19 | 0.5778 | 0x2e...2171 | |
| 10/22/2024 | 2:06:35 AM | buy | $32,408.24 | $67,527.1 | 32,408.24 | 67,527.1 | 0.4799 | 0xcf...ab69 | |
| 10/22/2024 | 2:05:59 AM | buy | $14,467.22 | $67,502.78 | 14,467.22 | 67,502.78 | 0.2143 | 0xef...7eaa | |
| 10/22/2024 | 2:05:35 AM | buy | $34,808 | $67,493.18 | 34,808 | 67,493.18 | 0.5157 | 0xc7...8ea9 | |
| 10/22/2024 | 2:05:35 AM | buy | $84,295.56 | $67,469.99 | 84,295.56 | 67,469.99 | 1.24 | 0x91...407e | |
| 10/22/2024 | 2:03:47 AM | buy | $15,941.43 | $67,450.49 | 15,941.43 | 67,450.49 | 0.2363 | 0x2c...1d6d | |
| 10/22/2024 | 2:02:23 AM | buy | $14,495.5 | $67,444.56 | 14,495.5 | 67,444.56 | 0.2149 | 0x3a...0637 | |
| 10/22/2024 | 1:31:11 AM | buy | $40,983.41 | $67,433.76 | 40,983.41 | 67,433.76 | 0.6077 | 0x98...80f3 | |
| 10/22/2024 | 1:31:11 AM | buy | $100,000 | $67,406.32 | 100,000 | 67,406.32 | 1.48 | 0x8c...7044 | |
| 10/22/2024 | 1:29:23 AM | buy | $42,460.93 | $67,378.61 | 42,460.93 | 67,378.61 | 0.6301 | 0x23...50af | |
| 10/22/2024 | 1:26:23 AM | buy | $110,000 | $67,348.95 | 110,000 | 67,348.95 | 1.63 | 0xaa...8452 | |
| 10/22/2024 | 1:22:47 AM | buy | $42,343.75 | $67,319.33 | 42,343.75 | 67,319.33 | 0.6289 | 0x50...b7f7 | |
| 10/22/2024 | 1:20:35 AM | buy | $95,195.31 | $67,292.58 | 95,195.31 | 67,292.58 | 1.41 | 0x65...df7c | |
| 10/22/2024 | 1:19:59 AM | buy | $41,171.87 | $67,266.08 | 41,171.87 | 67,266.08 | 0.612 | 0xe3...a439 |