- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 268.88
- Pooled USDC:
- $84.18M
WBTC/USDC price stats on Ethereum
As of September 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $116,268.01. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $18,434,162.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,793,623,553.72. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $115,444,420.79. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $115,444,420.79.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 264 in the last 24 hours, 113 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $18,434,162.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 116,268.01, captured at 10:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,268.01 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:03:23 PM | buy | $92,234.78 | $116,268.01 | 92,234.78 | 116,268.01 | 0.7932 | 0x71...d682 | |
| 09/17/2025 | 10:02:59 PM | buy | $96,367.18 | $116,248.29 | 96,367.18 | 116,248.29 | 0.8289 | 0xfb...984d | |
| 09/17/2025 | 10:02:23 PM | buy | $54,079.28 | $116,232.56 | 54,079.28 | 116,232.56 | 0.4652 | 0xa9...19d9 | |
| 09/17/2025 | 10:02:11 PM | buy | $11,678.04 | $116,225.69 | 11,678.04 | 116,225.69 | 0.1004 | 0xbf...c032 | |
| 09/17/2025 | 10:01:59 PM | buy | $64,298.57 | $116,217.74 | 64,298.57 | 116,217.74 | 0.5532 | 0x90...f693 | |
| 09/17/2025 | 10:01:35 PM | buy | $61,240.23 | $116,204.62 | 61,240.23 | 116,204.62 | 0.527 | 0x6f...938a | |
| 09/17/2025 | 10:01:11 PM | buy | $6,580.3 | $116,197.53 | 6,580.3 | 116,197.53 | 0.05663 | 0x0a...8c04 | |
| 09/17/2025 | 10:01:11 PM | buy | $23,927.24 | $116,194.34 | 23,927.24 | 116,194.34 | 0.2059 | 0x08...0836 | |
| 09/17/2025 | 9:55:59 PM | buy | $22,991.14 | $116,189.43 | 22,991.14 | 116,189.43 | 0.1978 | 0xf3...bb56 | |
| 09/17/2025 | 9:51:47 PM | buy | $56,140.76 | $116,181.16 | 56,140.76 | 116,181.16 | 0.4832 | 0x36...05c1 | |
| 09/17/2025 | 9:51:35 PM | buy | $120,463.48 | $116,162.7 | 120,463.48 | 116,162.7 | 1.03 | 0x5d...1706 | |
| 09/17/2025 | 9:51:23 PM | buy | $13,720.9 | $116,148.68 | 13,720.9 | 116,148.68 | 0.1181 | 0x0a...10ba | |
| 09/17/2025 | 9:51:11 PM | buy | $7,070.36 | $116,146.51 | 7,070.36 | 116,146.51 | 0.06087 | 0xf3...a1b0 | |
| 09/17/2025 | 9:50:35 PM | buy | $11,089.8 | $116,144.61 | 11,089.8 | 116,144.61 | 0.09548 | 0x60...029d | |
| 09/17/2025 | 9:49:47 PM | buy | $30,008.31 | $116,140.31 | 30,008.31 | 116,140.31 | 0.2583 | 0xa3...8b94 | |
| 09/17/2025 | 9:49:23 PM | buy | $30,020.32 | $116,124.79 | 30,020.32 | 116,124.79 | 0.2585 | 0x2a...6dda | |
| 09/17/2025 | 9:49:23 PM | buy | $44,218.67 | $116,132.55 | 44,218.67 | 116,132.55 | 0.3807 | 0x3c...4a59 | |
| 09/17/2025 | 9:47:59 PM | buy | $30,911.85 | $116,118.43 | 30,911.85 | 116,118.43 | 0.2662 | 0xf9...452f | |
| 09/17/2025 | 9:09:23 PM | sell | $35,550.36 | $115,423.25 | 35,550.36 | 115,423.25 | 0.308 | 0x3f...3a30 | |
| 09/17/2025 | 9:05:59 PM | sell | $83,113.64 | $115,435.62 | 83,113.64 | 115,435.62 | 0.72 | 0xcf...ad97 |