WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,595.53
Price
77,595.53 USDC
TVL
$29.85M
MKT CAP
$9.06B
5m
0%
1h
0.20%
4h
0.20%
24h
1.66%
Share
TXNS
74
Buys
63
Sells
11
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
198.58
Pooled USDC:
$14.44M

WBTC/USDC price stats on Ethereum

As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,595.53. WBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,078,878.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,062,396,254.22. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,850,176.15. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,850,176.15.

The total transactions of WBTC/USDC is 74 in the last 24 hours, 63 of which are buy transactions, and 11 are sales transactions.

WBTC/USDC pool has a trading volume of $1,078,878.48 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,595.53, captured at 3:41 PM UTC.

The price of converting 1 WBTC to USD is $77,595.53 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20263:13:23 PMbuy$4,411.58$77,595.534,411.5877,595.530.05685
0x03e...D5D3
0xdf...ebc1
05/25/20263:11:59 PMbuy$14,481.39$77,579.5114,481.3977,579.510.1866
0x5c3...fCE1
0x67...7065
05/25/20263:11:35 PMbuy$18,439.11$77,551.618,439.1177,551.60.2377
0xa17...59cD
0xea...473b
05/25/20263:11:23 PMbuy$12,980.15$77,524.9712,980.1577,524.970.1674
0x5B4...EFd1
0xc8...7466
05/25/20263:10:59 PMbuy$18,447.89$77,498.3418,447.8977,498.340.238
0xbAa...0843
0x4d...c333
05/25/20263:09:47 PMbuy$2,124.94$77,480.932,124.9477,480.930.02742
0x1Ca...0EAb
0x91...7b2c
05/25/20263:07:23 PMbuy$5,468.74$77,474.475,468.7477,474.470.07058
0xAb7...EabB
0x86...d3ee
05/25/20262:48:11 PMbuy$2,655.28$77,467.62,655.2877,467.60.03427
0x03e...D5D3
0x65...ce63
05/25/20262:47:23 PMbuy$4,804.89$77,461.284,804.8977,461.280.06202
0x5B4...EFd1
0x67...5b1b
05/25/20262:46:59 PMbuy$21,983.16$77,438.621,983.1677,438.60.2838
0x836...C674
0x46...b6a2
05/25/20262:46:47 PMbuy$8,718.01$77,412.618,718.0177,412.610.1126
0x831...aaf4
0x58...a11b
05/25/202610:17:35 AMbuy$7,919.94$77,398.537,919.9477,398.530.1023
0x831...aaf4
0x5c...a409
05/25/202610:16:59 AMbuy$4,082.67$77,388.384,082.6777,388.380.05275
0x505...63F1
0xe2...5f7d
05/25/20269:34:23 AMbuy$26,411.98$77,362.5726,411.9877,362.570.3414
0x5C4...F1FF
0x66...28e3
05/25/20269:34:11 AMbuy$12,791.27$77,329.4312,791.2777,329.430.1654
0x82f...4131
0xc5...15e5
05/25/20269:33:47 AMbuy$8,638.92$77,311.448,638.9277,311.440.1117
0x45e...AdCc
0x33...c882
05/25/20269:33:23 AMbuy$3,843.76$77,300.973,843.7677,300.970.04972
0xa17...59cD
0x25...f4e1
05/25/20269:32:11 AMbuy$7,951.14$77,291.077,951.1477,291.070.1028
0x2c1...dcE8
0xec...048f
05/25/20266:09:47 AMbuy$14,781.37$77,27214,781.3777,2720.1912
0x5B4...EFd1
0xa6...e98f
05/25/20266:09:35 AMbuy$34,872.31$77,230.3534,872.3177,230.350.4515
0x45e...AdCc
0x57...62d8