WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$83,241.25
Price
83,241.25 USDC
TVL
$22.31M
MKT CAP
$9.67B
5m
0%
1h
0%
4h
-0.48%
24h
-0.39%
Share
TXNS
145
Buys
89
Sells
56
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
118.99
Pooled USDC:
$12.4M

WBTC/USDC price stats on Ethereum

As of September 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,241.25. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,020,141.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,666,988,201.54. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $22,305,384.17. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $22,305,384.17.

The total transactions of WBTC/USDC is 145 in the last 24 hours, 89 of which are buy transactions, and 56 are sales transactions.

WBTC/USDC pool has a trading volume of $1,020,141.59 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 83,241.25, captured at 3:04 AM UTC.

The price of converting 1 WBTC to USD is $83,241.25 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/202612:35:47 AMsell$3,979.18$83,241.253,979.1883,241.250.0478
0x203...a314
0xe8...a2ab
09/29/202611:29:47 PMsell$31,910.14$83,268.3831,910.1483,268.380.3832
0x5d7...C1C2
0xd1...3a1f
09/29/202611:14:35 PMbuy$3,356.63$83,787.873,356.6383,787.870.04006
0x6AB...3FA1
0x7b...a5ed
09/29/202611:07:47 PMbuy$9,334.62$83,771.139,334.6283,771.130.1114
0x3Ef...0C8b
0xb6...a114
09/29/202611:07:23 PMbuy$4,819.46$83,752.464,819.4683,752.460.05754
0x5B4...EFd1
0x36...a282
09/29/202611:05:59 PMbuy$4,121.35$83,740.674,121.3583,740.670.04921
0x6AB...3FA1
0xc3...bfb1
09/29/202611:05:47 PMbuy$12,692.23$83,718.412,692.2383,718.40.1516
0x5a2...4B72
0x21...bbb0
09/29/202611:05:47 PMbuy$31.54$83,736.0631.5483,736.060.0003766
0x728...Fa0A
0xae...65cd
09/29/202611:05:11 PMbuy$7,393.35$83,691.927,393.3583,691.920.08834
0xF72...A067
0x28...0dc3
09/29/202611:04:59 PMbuy$3,076.37$83,678.123,076.3783,678.120.03676
0xc83...917c
0x21...4421
09/29/202611:04:47 PMbuy$2,527.81$83,670.742,527.8183,670.740.03021
0x954...94c7
0xb4...5679
09/29/202611:04:35 PMbuy$9,122.15$83,655.379,122.1583,655.370.109
0x5B4...EFd1
0x7d...717d
09/29/202610:09:23 PMbuy$118.92$83,643.26118.9283,643.260.001421
0x95D...20F2
0x93...c2b8
09/29/20267:58:11 PMbuy$25.27$83,643.1325.2783,643.130.0003021
0x95D...20F2
0xee...a87d
09/29/20266:42:11 PMbuy$7,363.17$83,633.267,363.1783,633.260.08804
0x5B4...EFd1
0x3c...4941
09/29/20266:41:11 PMbuy$10,895.9$83,609.2110,895.983,609.210.1303
0x068...1C33
0x7a...05f9
09/29/20266:40:59 PMbuy$8,748.62$83,583.428,748.6283,583.420.1046
0xbAa...0843
0x43...b287
09/29/20266:39:11 PMbuy$12,479.42$83,555.612,479.4283,555.60.1493
0x2BB...8CE2
0xd8...8f1f
09/29/20266:38:23 PMbuy$5,189.6$83,532.475,189.683,532.470.06212
0xf70...dbEF
0x96...ed7f
09/29/20266:33:23 PMbuy$14,447.3$83,506.7414,447.383,506.740.173
0x1ab...F71d
0x1f...c348