Info about WBTC-USDC pair
- Pooled WBTC:
- 187.57
- Pooled USDC:
- $15.07M
WBTC/USDC price stats on Ethereum
As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,726.49. WBTC price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,533,258.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,249,415,088.74. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,836,293.20. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,836,293.20.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 171 in the last 24 hours, 53 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,533,258.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,726.49, captured at 3:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,726.49 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:57:23 PM | sell | $39,498.79 | $78,726.49 | 39,498.79 | 78,726.49 | 0.5017 | 0xac...b497 | |
| 05/15/2026 | 8:48:59 PM | sell | $5,866.68 | $78,765.19 | 5,866.68 | 78,765.19 | 0.07448 | 0x56...01e2 | |
| 05/15/2026 | 7:14:35 PM | sell | $30,842.25 | $78,796.86 | 30,842.25 | 78,796.86 | 0.3914 | 0xc4...ac3b | |
| 05/15/2026 | 6:02:35 PM | buy | $18,099.07 | $79,282.9 | 18,099.07 | 79,282.9 | 0.2282 | 0x72...2086 | |
| 05/15/2026 | 6:00:23 PM | buy | $23,524.64 | $79,246.87 | 23,524.64 | 79,246.87 | 0.2968 | 0xd9...bd67 | |
| 05/15/2026 | 5:35:35 PM | buy | $17,437.63 | $79,211.49 | 17,437.63 | 79,211.49 | 0.2201 | 0x6d...84ae | |
| 05/15/2026 | 5:28:35 PM | buy | $14,588.87 | $79,184.42 | 14,588.87 | 79,184.42 | 0.1842 | 0xec...22b4 | |
| 05/15/2026 | 4:44:35 PM | buy | $23,598.16 | $79,152.32 | 23,598.16 | 79,152.32 | 0.2981 | 0x75...1f78 | |
| 05/15/2026 | 3:22:23 PM | buy | $8,000 | $79,125.77 | 8,000 | 79,125.77 | 0.1011 | 0x8e...c4d9 | |
| 05/15/2026 | 3:22:11 PM | buy | $14,904.95 | $79,106.52 | 14,904.95 | 79,106.52 | 0.1884 | 0x83...38cf | |
| 05/15/2026 | 3:21:11 PM | buy | $4,999.5 | $79,089.8 | 4,999.5 | 79,089.8 | 0.06321 | 0x26...564f | |
| 05/15/2026 | 3:20:59 PM | buy | $5,679.85 | $79,080.82 | 5,679.85 | 79,080.82 | 0.07182 | 0xf2...e7b2 | |
| 05/15/2026 | 2:13:35 PM | buy | $20,678.7 | $79,058.67 | 20,678.7 | 79,058.67 | 0.2615 | 0x23...c4f6 | |
| 05/15/2026 | 2:13:23 PM | buy | $9,203.72 | $79,033.56 | 9,203.72 | 79,033.56 | 0.1164 | 0xb3...b268 | |
| 05/15/2026 | 2:12:59 PM | buy | $32,633.94 | $78,998.41 | 32,633.94 | 78,998.41 | 0.413 | 0x0c...11c4 | |
| 05/15/2026 | 2:12:47 PM | buy | $16,841.75 | $78,956.86 | 16,841.75 | 78,956.86 | 0.2133 | 0xd4...83b5 | |
| 05/15/2026 | 2:09:35 PM | buy | $41,540.69 | $78,907.83 | 41,540.69 | 78,907.83 | 0.5264 | 0x78...a12e | |
| 05/15/2026 | 2:00:23 PM | sell | $10,954.06 | $78,409.61 | 10,954.06 | 78,409.61 | 0.1397 | 0x62...d29c | |
| 05/15/2026 | 2:00:11 PM | sell | $20,495.29 | $78,435.93 | 20,495.29 | 78,435.93 | 0.2612 | 0x19...35e8 | |
| 05/15/2026 | 1:58:35 PM | sell | $14,393.33 | $78,465.13 | 14,393.33 | 78,465.13 | 0.1834 | 0x1f...e914 |