WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,529.74
Price
81,529.74 USDC
TVL
$22.12M
MKT CAP
$9.47B
5m
0%
1h
-0.37%
4h
0.59%
24h
-0.77%
Share
TXNS
209
Buys
66
Sells
143
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
131.63
Pooled USDC:
$11.39M

WBTC/USDC price stats on Ethereum

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,529.74. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $2,135,007.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,468,227,159.09. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $22,117,917.40. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $22,117,917.40.

The total transactions of WBTC/USDC is 209 in the last 24 hours, 66 of which are buy transactions, and 143 are sales transactions.

WBTC/USDC pool has a trading volume of $2,135,007.61 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,529.74, captured at 5:12 AM UTC.

The price of converting 1 WBTC to USD is $81,529.74 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20264:47:35 AMsell$3,958.6$81,529.743,958.681,529.740.04855
0xd84...F120
0x80...b030
10/20/20264:22:35 AMbuy$4,153.05$82,020.944,153.0582,020.940.05063
0x5a2...4B72
0x00...9f3e
10/20/20264:22:11 AMbuy$20,172.02$81,993.0920,172.0281,993.090.246
0xe92...0341
0x37...eac4
10/20/20264:21:47 AMbuy$5,384.01$81,963.845,384.0181,963.840.06568
0x2BB...8CE2
0x77...326f
10/20/20264:20:35 AMbuy$3,707.91$81,953.453,707.9181,953.450.04524
0xbAa...0843
0x20...8461
10/20/20264:04:35 AMbuy$1,448.21$81,947.561,448.2181,947.560.01767
0x006...943D
0x38...944f
10/20/20264:04:11 AMbuy$5,042.71$81,940.115,042.7181,940.110.06154
0x223...962B
0x6d...6a0e
10/20/20264:03:47 AMbuy$6,940.86$81,926.46,940.8681,926.40.08472
0x223...962B
0x47...d047
10/20/20264:01:47 AMbuy$3,062.56$81,914.963,062.5681,914.960.03738
0x223...962B
0xf0...2a61
10/20/20264:01:35 AMsell$4,932.3$81,426.334,932.381,426.330.06057
0x8EE...abB9
0x4b...cc03
10/20/20263:58:35 AMbuy$8,673.54$81,912.858,673.5481,912.850.1058
0x61B...7e13
0x5d...8d88
10/20/20263:58:35 AMbuy$0.1323$82,204.960.132382,204.960.05161
0x61B...7e13
0x5d...8d88
10/20/20263:57:23 AMbuy$10,645.08$81,890.7510,645.0881,890.750.1299
0xda8...3205
0x80...1df6
10/20/20263:57:11 AMbuy$3,789.42$81,874.243,789.4281,874.240.04628
0xbAa...0843
0xe0...8d48
10/20/20263:54:59 AMbuy$5,508.01$81,863.615,508.0181,863.610.06728
0x2B2...1073
0xcc...de33
10/20/20263:52:23 AMbuy$4,192.86$81,852.514,192.8681,852.510.05122
0x707...3192
0x0e...bd0b
10/20/20263:49:11 AMbuy$11,600.53$81,832.1611,600.5381,832.160.1417
0xD37...a693
0xa6...63df
10/20/20263:49:11 AMbuy$999.99$81,846.591,00081,846.590.01221
0xC62...42Ec
0x94...429d
10/20/20263:39:35 AMbuy$3,963.1$81,814.383,963.181,814.380.04844
0x5a2...4B72
0xbe...6ff7
10/20/20263:38:23 AMbuy$4,450.42$81,804.764,450.4281,804.760.0544
0x8B3...756f
0x0c...2ddc