- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 523.67
- Pooled USDC:
- $10.78M
WBTC/USDC price stats on Ethereum
As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,403.57. WBTC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $674,957.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,105,178,032.86. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $51,834,041.82. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $51,834,041.82.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 157 in the last 24 hours, 72 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $674,957.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,403.57, captured at 10:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,403.57 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:21:59 AM | sell | $30.59 | $78,403.57 | 30.59 | 78,403.57 | 0.0003901 | 0x64...3fa4 | |
| 09/08/2026 | 10:20:47 AM | buy | $1,421.44 | $78,875.56 | 1,421.44 | 78,875.56 | 0.01802 | 0x09...ab05 | |
| 09/08/2026 | 10:20:35 AM | buy | $16,658.73 | $78,842.9 | 16,658.73 | 78,842.9 | 0.2112 | 0x9a...bc3b | |
| 09/08/2026 | 10:20:23 AM | buy | $28,942.05 | $78,760.66 | 28,942.05 | 78,760.66 | 0.3674 | 0xa0...6e70 | |
| 09/08/2026 | 10:19:59 AM | buy | $3,070.36 | $78,702.97 | 3,070.36 | 78,702.97 | 0.03901 | 0xf1...ba89 | |
| 09/08/2026 | 10:05:59 AM | sell | $35.34 | $78,225.25 | 35.34 | 78,225.25 | 0.0004518 | 0x5c...e402 | |
| 09/08/2026 | 9:51:23 AM | buy | $4.69 | $78,704.3 | 4.69 | 78,704.3 | 0.00005963 | 0x2a...350a | |
| 09/08/2026 | 9:50:35 AM | buy | $6,802.78 | $78,685.29 | 6,802.78 | 78,685.29 | 0.08645 | 0x69...4cf2 | |
| 09/08/2026 | 9:44:47 AM | sell | $29.98 | $78,199.75 | 29.98 | 78,199.75 | 0.0003834 | 0x40...7de8 | |
| 09/08/2026 | 9:43:59 AM | buy | $5,289.84 | $78,663.62 | 5,289.84 | 78,663.62 | 0.06724 | 0xb8...b46b | |
| 09/08/2026 | 9:41:47 AM | buy | $6,967.72 | $78,641.53 | 6,967.72 | 78,641.53 | 0.0886 | 0xc4...2a49 | |
| 09/08/2026 | 9:41:35 AM | buy | $4,468.45 | $78,620.94 | 4,468.45 | 78,620.94 | 0.05683 | 0xb8...20e0 | |
| 09/08/2026 | 9:40:47 AM | buy | $7,141.43 | $78,600.03 | 7,141.43 | 78,600.03 | 0.09085 | 0x39...3aad | |
| 09/08/2026 | 9:38:35 AM | buy | $2,025.65 | $78,583.53 | 2,025.65 | 78,583.53 | 0.02577 | 0xc3...30c6 | |
| 09/08/2026 | 9:38:23 AM | buy | $3,870.6 | $78,572.91 | 3,870.6 | 78,572.91 | 0.04926 | 0xf4...a80a | |
| 09/08/2026 | 9:38:11 AM | buy | $2,660.39 | $78,561.17 | 2,660.39 | 78,561.17 | 0.03386 | 0xc6...9056 | |
| 09/08/2026 | 9:37:11 AM | buy | $3,706.29 | $78,549.7 | 3,706.29 | 78,549.7 | 0.04718 | 0x7a...c463 | |
| 09/08/2026 | 9:36:47 AM | buy | $4,049.64 | $78,535.73 | 4,049.64 | 78,535.73 | 0.05156 | 0x1e...ebe0 | |
| 09/08/2026 | 9:36:11 AM | buy | $3,976.75 | $78,521.29 | 3,976.75 | 78,521.29 | 0.05064 | 0x6d...4198 | |
| 09/08/2026 | 9:34:23 AM | buy | $249.65 | $78,510.8 | 249.65 | 78,510.8 | 0.003179 | 0x1d...5d64 |