- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 661.11
- Pooled USDC:
- $14.02M
WBTC/USDC price stats on Ethereum
As of December 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,820.04. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $3,986,070.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,224,226,325.54. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $73,397,358.74. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $73,397,358.74.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 283 in the last 24 hours, 141 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,986,070.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,820.04, captured at 4:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,820.04 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:46:11 PM | buy | $11,531.18 | $89,820.04 | 11,531.18 | 89,820.04 | 0.1283 | 0x57...44a4 | |
| 12/06/2025 | 3:25:11 PM | sell | $83,092.15 | $89,340.86 | 83,092.15 | 89,340.86 | 0.93 | 0xc3...7dc6 | |
| 12/06/2025 | 3:24:23 PM | sell | $1,914.65 | $89,410.84 | 1,914.65 | 89,410.84 | 0.02141 | 0x70...9f72 | |
| 12/06/2025 | 3:19:59 PM | sell | $22,856.05 | $89,431.27 | 22,856.05 | 89,431.27 | 0.2555 | 0xa2...c1b1 | |
| 12/06/2025 | 3:19:35 PM | sell | $1,140.72 | $89,451.03 | 1,140.72 | 89,451.03 | 0.01275 | 0xdf...bc0f | |
| 12/06/2025 | 3:19:23 PM | sell | $16,587.42 | $89,465.64 | 16,587.42 | 89,465.64 | 0.1854 | 0xb6...488c | |
| 12/06/2025 | 3:19:11 PM | sell | $9,332.63 | $89,486.99 | 9,332.63 | 89,486.99 | 0.1042 | 0xf8...485c | |
| 12/06/2025 | 3:18:59 PM | sell | $10,236.12 | $89,503.12 | 10,236.12 | 89,503.12 | 0.1143 | 0xcd...5a00 | |
| 12/06/2025 | 3:17:23 PM | sell | $331.95 | $89,511.73 | 331.95 | 89,511.73 | 0.003708 | 0xff...8578 | |
| 12/06/2025 | 3:02:59 PM | sell | $16,204.1 | $89,525.46 | 16,204.1 | 89,525.46 | 0.181 | 0x4c...a05b | |
| 12/06/2025 | 2:47:35 PM | sell | $34,439.74 | $89,567.2 | 34,439.74 | 89,567.2 | 0.3845 | 0xb1...09fb | |
| 12/06/2025 | 2:46:11 PM | buy | $2.87 | $90,147.16 | 2.87 | 90,147.16 | 0.00003187 | 0x75...c123 | |
| 12/06/2025 | 2:35:11 PM | sell | $3,428.44 | $89,598.4 | 3,428.44 | 89,598.4 | 0.03826 | 0xdb...13bf | |
| 12/06/2025 | 2:18:47 PM | buy | $1,227.19 | $90,140.29 | 1,227.19 | 90,140.29 | 0.01361 | 0x29...38cc | |
| 12/06/2025 | 2:18:23 PM | buy | $3,512.06 | $90,136.35 | 3,512.06 | 90,136.35 | 0.03896 | 0x1a...c823 | |
| 12/06/2025 | 2:18:23 PM | buy | $37,977.34 | $90,102.03 | 37,977.34 | 90,102.03 | 0.4214 | 0x58...eac3 | |
| 12/06/2025 | 2:18:11 PM | buy | $22,577.7 | $90,051.98 | 22,577.7 | 90,051.98 | 0.2507 | 0xd5...6332 | |
| 12/06/2025 | 2:17:59 PM | buy | $34,849.43 | $90,004.51 | 34,849.43 | 90,004.51 | 0.3871 | 0x0f...3c95 | |
| 12/06/2025 | 2:17:23 PM | buy | $47,795.13 | $89,936.23 | 47,795.13 | 89,936.23 | 0.5314 | 0xe5...0fda | |
| 12/06/2025 | 2:15:47 PM | buy | $28,334.86 | $89,873.36 | 28,334.86 | 89,873.36 | 0.3152 | 0x15...98d6 |