WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$69,081.13
Price
69,081.13 USDC
TVL
$32.18M
MKT CAP
$8.37B
5m
-0.12%
1h
-0.78%
4h
-0.58%
24h
-0.01%
Share
TXNS
227
Buys
128
Sells
99
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
338.61
Pooled USDC:
$8.79M

WBTC/USDC price stats on Ethereum

As of February 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,081.13. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,562,550.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,372,333,778.66. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $32,179,938.87. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $32,179,938.87.

The total transactions of WBTC/USDC is 227 in the last 24 hours, 128 of which are buy transactions, and 99 are sales transactions.

WBTC/USDC pool has a trading volume of $1,562,550.28 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 69,081.13, captured at 3:44 AM UTC.

The price of converting 1 WBTC to USD is $69,081.13 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20263:41:47 AMsell$7,771.74$69,081.137,771.7469,081.130.1125
0x398...A54D
0xb6...97f0
02/15/20263:38:23 AMsell$4,685.99$69,099.214,685.9969,099.210.06781
0x81D...B824
0xc9...fea9
02/15/20263:38:11 AMsell$6,028.83$69,114.766,028.8369,114.760.08722
0x104...8737
0x07...8d8f
02/15/20263:37:59 AMsell$4,519$69,130.064,51969,130.060.06536
0xc74...4790
0x69...896d
02/15/20263:37:35 AMsell$120.98$69,136.8120.9869,136.80.001749
0x057...0aFe
0x6a...50d3
02/15/20263:37:11 AMsell$134.97$69,137.05134.9769,137.050.001952
0xdc9...989B
0x05...6c6e
02/15/20263:36:23 AMsell$3,555.22$69,142.533,555.2269,142.530.05141
0x56f...faCE
0x20...5801
02/15/20263:36:11 AMsell$1,924.45$69,150.481,924.4569,150.480.02782
0x867...14D3
0xe7...472b
02/15/20263:35:47 AMsell$8,745.8$69,165.978,745.869,165.970.1264
0xff5...A77E
0xe3...5c5f
02/15/20262:54:59 AMbuy$1.01$69,622.591.0169,622.590.00001456
0x304...4aa5
0xf8...cd9f
02/15/20262:36:23 AMsell$304.6$69,179304.669,1790.004403
0x1a6...1919
0x0c...9a7e
02/15/20262:36:11 AMsell$1,003.82$69,180.961,003.8269,180.960.01451
0x436...B8Dd
0xd2...9f3b
02/15/20262:33:59 AMsell$6.51$69,177.136.5169,177.130.00009425
0x59d...f448
0xcd...6c3e
02/15/20261:44:47 AMsell$11,110.22$69,198.6211,110.2269,198.620.1605
0x5B4...EFd1
0x82...7b68
02/15/20261:44:23 AMsell$7,864.98$69,226.177,864.9869,226.170.1136
0xA79...38bE
0x4f...31a4
02/15/20261:43:59 AMsell$14,957.14$69,259.3214,957.1469,259.320.2159
0x3d9...a0cC
0x4e...f006
02/15/20261:38:47 AMsell$111.05$69,281.17111.0569,281.170.001602
0x314...77c1
0x44...63a2
02/15/20261:36:23 AMsell$193.73$69,281.64193.7369,281.640.002796
0x204...8807
0x8b...f52e
02/15/20261:36:11 AMsell$11,502.41$69,298.6511,502.4169,298.650.1659
0xA79...38bE
0x22...1cbf
02/15/20261:29:23 AMsell$185.48$69,315.59185.4869,315.590.002676
0xF07...2d88
0xa0...c568