WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$83,196.35
Price
83,196.35 USDC
TVL
$20.48M
MKT CAP
$9.66B
5m
-0.11%
1h
-0.28%
4h
-1.04%
24h
-0.98%
Share
TXNS
562
Buys
42
Sells
520
Volume
677K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
108.18
Pooled USDC:
$11.48M

WBTC/USDC price stats on Ethereum

As of September 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,196.35. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $677,348.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,661,774,831.38. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $20,482,978.77. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $20,482,978.77.

The total transactions of WBTC/USDC is 562 in the last 24 hours, 42 of which are buy transactions, and 520 are sales transactions.

WBTC/USDC pool has a trading volume of $677,348.97 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 83,196.35, captured at 3:35 AM UTC.

The price of converting 1 WBTC to USD is $83,196.35 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20263:32:59 AMsell$6,866.14$83,196.356,866.1483,196.350.08252
0x6AB...3FA1
0xf1...97b1
09/28/20263:31:11 AMsell$4,864.32$83,218.34,864.3283,218.30.05845
0x9E4...f3Fd
0x0e...6528
09/28/20263:30:47 AMsell$4,463.6$83,235.754,463.683,235.750.05362
0x8EC...3778
0x21...4ff6
09/28/20263:30:11 AMsell$8,961.25$83,260.868,961.2583,260.860.1076
0x6AB...3FA1
0x7f...b5fe
09/28/20263:26:59 AMsell$6,204.14$83,289.246,204.1483,289.240.07448
0x82D...5A4F
0xd2...35a6
09/28/20263:25:35 AMsell$10,951.24$83,321.3510,951.2483,321.350.1314
0x9E4...f3Fd
0xc9...e649
09/28/20263:22:23 AMsell$5,072.72$83,351.355,072.7283,351.350.06085
0xbB0...698c
0xab...2cac
09/28/20263:15:23 AMsell$12.08$83,357.9112.0883,357.910.0001449
0x433...7A5D
0x77...8b2d
09/28/20263:09:23 AMsell$51.75$83,36051.7583,3600.0006208
0xd7D...eb32
0x15...d6a3
09/28/20263:02:23 AMbuy$7.19$83,869.927.1983,869.920.00008584
0xEe6...cCA8
0x8a...66a3
09/28/20262:48:47 AMsell$7,580.89$83,375.257,580.8983,375.250.09092
0x5B4...EFd1
0xce...6f7b
09/28/20262:40:47 AMsell$127.02$83,389.68127.0283,389.680.001523
0x433...A93d
0xd8...73d2
09/28/20262:39:11 AMsell$8,476.91$83,405.798,476.9183,405.790.1016
0xf6B...59ec
0xfb...e72f
09/28/20262:34:35 AMsell$112.25$83,421.93112.2583,421.930.001345
0x433...dF9B
0xe8...4068
09/28/20262:34:35 AMsell$65.56$83,421.5665.5683,421.560.0007859
0x433...B350
0x42...0cee
09/28/20262:33:35 AMsell$4,960.72$83,431.624,960.7283,431.620.05945
0xda8...3205
0x0f...2bb1
09/28/20262:30:23 AMsell$25.88$83,438.4225.8883,438.420.0003101
0xD17...0a64
0x63...accb
09/28/20262:21:47 AMsell$52.4$83,440.3552.483,440.350.000628
0x4e3...0000
0xf5...e19b
09/28/20262:20:35 AMsell$0.7615$83,417.190.761583,417.190.05913
0x923...6DEa
0xdb...a6a5
09/28/20262:18:11 AMsell$0.7615$83,417.190.761583,417.190.05913
0x5C0...33a9
0xc3...19d3