WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$63,812.17
Price
63,812.17 USDC
TVL
$25.68M
MKT CAP
$7.41B
5m
0%
1h
0%
4h
-0.01%
24h
-0.31%
Share
TXNS
232
Buys
125
Sells
107
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
248.22
Pooled USDC:
$9.84M

WBTC/USDC price stats on Ethereum

As of July 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,812.17. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $1,954,536.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,410,646,774.65. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $25,681,867.25. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $25,681,867.25.

The total transactions of WBTC/USDC is 232 in the last 24 hours, 125 of which are buy transactions, and 107 are sales transactions.

WBTC/USDC pool has a trading volume of $1,954,536.88 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 63,812.17, captured at 4:48 AM UTC.

The price of converting 1 WBTC to USD is $63,812.17 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20261:08:35 AMsell$1,363.5$63,812.171,363.563,812.170.02136
0x591...F35D
0x38...4f12
07/17/202611:13:35 PMsell$501.62$63,814.33501.6263,814.330.00786
0x314...c61b
0x7e...8075
07/17/202611:12:23 PMsell$1,917.2$63,817.251,917.263,817.250.03004
0x719...53d6
0xcd...062d
07/17/20268:39:23 PMsell$32,194.24$63,857.7232,194.2463,857.720.5041
0x89c...475B
0x80...8e89
07/17/20268:01:47 PMsell$8,693.89$63,906.278,693.8963,906.270.136
0x1E3...e085
0x41...8945
07/17/20266:58:11 PMbuy$2$64,308.68264,308.680.0000311
0x97C...DBC5
0xf2...b011
07/17/20266:49:23 PMbuy$1,580.14$64,299.951,580.1464,299.950.02457
0x5B4...EFd1
0x05...993f
07/17/20266:49:11 PMbuy$27,288.32$64,265.5627,288.3264,265.560.4246
0xe92...0341
0x44...fcdb
07/17/20266:48:11 PMbuy$6,068.12$64,225.856,068.1264,225.850.09448
0x836...C674
0xf0...abb1
07/17/20266:47:35 PMbuy$11,369.12$64,205.1111,369.1264,205.110.177
0x6AB...3FA1
0x7a...4c11
07/17/20266:47:23 PMbuy$4,003.47$64,186.844,003.4764,186.840.06237
0xd75...56A7
0xdc...472f
07/17/20266:47:11 PMbuy$12,080.45$64,167.7412,080.4564,167.740.1882
0x461...934B
0xbb...347d
07/17/20266:12:47 PMsell$205.8$63,769.14205.863,769.140.003227
0x402...Ef89
0x04...6be9
07/17/20265:48:47 PMbuy$7,230.81$64,145.317,230.8164,145.310.1127
0xbB0...698c
0xe4...538b
07/17/20265:48:11 PMbuy$11,467.74$64,123.1111,467.7464,123.110.1788
0x8EC...3778
0xc5...1771
07/17/20265:47:59 PMbuy$2,983.37$64,105.962,983.3764,105.960.04653
0xbAa...0843
0x51...5a11
07/17/20265:47:47 PMbuy$1,154.97$64,101.061,154.9764,101.060.01801
0x82D...5A4F
0xf4...ba39
07/17/20265:36:59 PMbuy$12,604.34$64,084.7112,604.3464,084.710.1966
0x5c3...37F4
0x23...1e91
07/17/20265:11:47 PMbuy$42,970.17$64,018.5142,970.1764,018.510.6712
0x5B4...EFd1
0x5c...a9a8
07/17/20265:11:35 PMbuy$4,691.8$63,961.714,691.863,961.710.07335
0x604...3B8b
0xe4...b9b6