WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$86,633.82
Price
86,633.82 USDC
TVL
$22.69M
MKT CAP
$10.1B
5m
0%
1h
0.39%
4h
1.05%
24h
1.46%
Share
TXNS
167
Buys
96
Sells
71
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
106.52
Pooled USDC:
$13.46M

WBTC/USDC price stats on Ethereum

As of October 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,633.82. WBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,533,366.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,060,975,186.35. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $22,692,427.35. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $22,692,427.35.

The total transactions of WBTC/USDC is 167 in the last 24 hours, 96 of which are buy transactions, and 71 are sales transactions.

WBTC/USDC pool has a trading volume of $1,533,366.14 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 86,633.82, captured at 2:27 PM UTC.

The price of converting 1 WBTC to USD is $86,633.82 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20262:09:11 PMbuy$24,672.78$86,633.8224,672.7886,633.820.2847
0x935...a3A6
0x27...bde9
10/05/20262:08:11 PMbuy$38.84$86,600.9738.8486,600.970.0004485
0xfd1...217c
0xbf...e455
10/05/20262:08:11 PMbuy$6,175.9$86,591.376,175.986,591.370.07132
0x104...8737
0x03...76ba
10/05/20262:07:47 PMbuy$16,281.44$86,560.5416,281.4486,560.540.188
0x835...3d9d
0xbd...1442
10/05/20262:07:35 PMbuy$11,888.09$86,521.8811,888.0986,521.880.1373
0xD37...a693
0x62...6a07
10/05/20262:07:23 PMbuy$18,614.11$86,480.0318,614.1186,480.030.2152
0x5B4...EFd1
0x2e...4650
10/05/20261:57:59 PMbuy$14,268.65$86,434.9314,268.6586,434.930.165
0x836...C674
0x5e...c805
10/05/20261:57:47 PMbuy$12,369.2$86,398.412,369.286,398.40.1431
0x5B4...EFd1
0xfa...2d0f
10/05/20261:56:47 PMbuy$3,884.72$86,376.133,884.7286,376.130.04497
0x5B4...EFd1
0xa5...688d
10/05/20261:48:11 PMbuy$17,096.62$86,347.3517,096.6286,347.350.1979
0xf6B...59ec
0xdc...d36b
10/05/20261:47:59 PMbuy$20,051.13$86,296.4420,051.1386,296.440.2323
0x5B4...EFd1
0xf7...1941
10/05/20261:47:47 PMbuy$11,159.22$86,253.6811,159.2286,253.680.1293
0x5B4...EFd1
0xda...e21a
10/05/202612:45:47 PMsell$8,564.88$85,733.438,564.8885,733.430.0999
0x8cf...BfdB
0xd9...7181
10/05/202612:10:47 PMbuy$3,156.69$86,257.63,156.6986,257.60.03659
0xC11...b9Cb
0xc6...b386
10/05/202611:35:47 AMsell$90$85,736.339085,736.330.001049
0x667...2f8c
0x65...2855
10/05/20269:17:11 AMsell$8,490.06$85,748.378,490.0685,748.370.09901
0xda8...3205
0x7e...571a
10/05/20269:16:59 AMsell$13,184.57$85,777.9813,184.5785,777.980.1537
0xAd3...5299
0xf5...1bcd
10/05/20269:16:35 AMsell$8,562.35$85,807.78,562.3585,807.70.09978
0x5B4...EFd1
0xc6...f71d
10/05/20269:16:23 AMsell$18,669.67$85,844.9118,669.6785,844.910.2174
0x461...934B
0xc5...a207
10/05/20269:16:11 AMsell$9,524.51$85,883.459,524.5185,883.450.1109
0x104...8737
0x97...f0aa