Info about WBTC-USDC pair
- Pooled WBTC:
- 206.66
- Pooled USDC:
- $14.21M
WBTC/USDC price stats on Ethereum
As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,075.86. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,368,177.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,979,099,537.65. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,936,199.50. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,936,199.50.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 118 in the last 24 hours, 50 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,368,177.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,075.86, captured at 5:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,075.86 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:35:47 PM | buy | $12,881.46 | $76,075.86 | 12,881.46 | 76,075.86 | 0.1693 | 0x96...6f83 | |
| 04/28/2026 | 5:35:11 PM | buy | $16,918.84 | $76,050.28 | 16,918.84 | 76,050.28 | 0.2224 | 0x2e...fb84 | |
| 04/28/2026 | 4:54:11 PM | buy | $40,377.05 | $76,001.13 | 40,377.05 | 76,001.13 | 0.5312 | 0xe2...0818 | |
| 04/28/2026 | 2:38:59 PM | sell | $2,627.64 | $75,513.61 | 2,627.64 | 75,513.61 | 0.03479 | 0x8c...e0c6 | |
| 04/28/2026 | 2:35:47 PM | sell | $23,558.59 | $75,536.02 | 23,558.59 | 75,536.02 | 0.3118 | 0x80...6b41 | |
| 04/28/2026 | 2:34:35 PM | sell | $37,794.25 | $75,588.5 | 37,794.25 | 75,588.5 | 0.5 | 0xfd...be30 | |
| 04/28/2026 | 2:29:35 PM | buy | $598.29 | $76,076.61 | 598.29 | 76,076.61 | 0.007864 | 0xe8...153a | |
| 04/28/2026 | 2:28:59 PM | buy | $580.64 | $76,076.01 | 580.64 | 76,076.01 | 0.007632 | 0x15...d32d | |
| 04/28/2026 | 2:26:35 PM | sell | $36,825.28 | $75,651.2 | 36,825.28 | 75,651.2 | 0.4867 | 0x41...aa00 | |
| 04/28/2026 | 2:24:11 PM | sell | $17,282.11 | $75,697.52 | 17,282.11 | 75,697.52 | 0.2283 | 0x3e...4f3e | |
| 04/28/2026 | 2:23:11 PM | sell | $18,904.28 | $75,728.5 | 18,904.28 | 75,728.5 | 0.2496 | 0xf3...f75e | |
| 04/28/2026 | 2:22:59 PM | sell | $21,278.75 | $75,762.91 | 21,278.75 | 75,762.91 | 0.2808 | 0xbc...6d21 | |
| 04/28/2026 | 2:20:59 PM | sell | $3,851.81 | $75,784.44 | 3,851.81 | 75,784.44 | 0.05082 | 0x6f...122a | |
| 04/28/2026 | 2:16:23 PM | sell | $19,990.3 | $75,804.86 | 19,990.3 | 75,804.86 | 0.2637 | 0xdd...6b17 | |
| 04/28/2026 | 2:16:11 PM | sell | $6,118.96 | $75,827.23 | 6,118.96 | 75,827.23 | 0.08069 | 0xd1...ef57 | |
| 04/28/2026 | 1:15:47 PM | buy | $493.98 | $76,289.14 | 493.98 | 76,289.14 | 0.006475 | 0xc9...d035 | |
| 04/28/2026 | 1:10:11 PM | sell | $59,938.2 | $75,882.98 | 59,938.2 | 75,882.98 | 0.7898 | 0x8e...7da6 | |
| 04/28/2026 | 1:09:59 PM | sell | $14,230.6 | $75,946.55 | 14,230.6 | 75,946.55 | 0.1873 | 0xf4...e693 | |
| 04/28/2026 | 1:07:59 PM | buy | $246.78 | $76,416.43 | 246.78 | 76,416.43 | 0.003229 | 0x29...1423 | |
| 04/28/2026 | 12:58:47 PM | sell | $1,153.63 | $75,961.47 | 1,153.63 | 75,961.47 | 0.01518 | 0xaa...ba1d |