WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$73,349.53
Price
73,349.53 USDC
TVL
$28.25M
MKT CAP
$8.52B
5m
0%
1h
0.60%
4h
0.81%
24h
5.62%
Share
TXNS
368
Buys
245
Sells
123
Volume
5M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
203.1
Pooled USDC:
$13.35M

WBTC/USDC price stats on Ethereum

As of August 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,349.53. WBTC price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $4,774,750.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,518,241,721.69. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $28,246,379.57. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $28,246,379.57.

The total transactions of WBTC/USDC is 368 in the last 24 hours, 245 of which are buy transactions, and 123 are sales transactions.

WBTC/USDC pool has a trading volume of $4,774,750.91 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 73,349.53, captured at 11:56 PM UTC.

The price of converting 1 WBTC to USD is $73,349.53 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/202611:32:35 PMbuy$23,130.35$73,349.5323,130.3573,349.530.3153
0x935...a3A6
0x17...959f
08/20/202611:30:23 PMbuy$162.29$73,327.73162.2973,327.730.002213
0x463...D19F
0xff...6a6a
08/20/202611:28:59 PMbuy$1,550.46$73,325.841,550.4673,325.840.02114
0x82f...4131
0x7c...a12f
08/20/202611:28:35 PMbuy$2,213.01$73,322.252,213.0173,322.250.03018
0x710...1377
0x20...7093
08/20/202611:26:35 PMbuy$68,237.84$73,254.5868,237.8473,254.580.9315
0x5B4...EFd1
0x4b...6f92
08/20/202611:25:11 PMbuy$15,181.95$73,174.0915,181.9573,174.090.2074
0x448...5af8
0x8c...6607
08/20/202611:20:35 PMbuy$73,190$73,088.7273,19073,088.721
0x187...2368
0xfd...804f
08/20/202611:19:59 PMbuy$5,926.84$73,012.375,926.8473,012.370.08117
0x461...934B
0xb3...e7c6
08/20/202611:19:47 PMbuy$1,718.73$73,004.991,718.7373,004.990.02354
0xe92...0341
0x43...12a6
08/20/202611:19:23 PMbuy$2,920.61$73,000.522,920.6173,000.520.04
0xda8...3205
0x36...1b9b
08/20/202611:19:11 PMbuy$24,192.41$72,974.3524,192.4172,974.350.3315
0x2B2...1073
0x1a...8e71
08/20/202611:18:47 PMbuy$2,718.01$72,948.42,718.0172,948.40.03725
0x461...934B
0x88...05b3
08/20/202611:16:47 PMbuy$7,981.24$72,938.087,981.2472,938.080.1094
0x104...8737
0x51...a3b1
08/20/202611:15:47 PMbuy$8,080.85$72,922.588,080.8572,922.580.1108
0x461...934B
0x82...b352
08/20/202611:15:23 PMbuy$1,712.78$72,913.161,712.7872,913.160.02349
0x9E4...f3Fd
0x1d...97e1
08/20/202610:44:11 PMbuy$30$72,912.863072,912.860.0004114
0x852...C1Ef
0x5b...7618
08/20/202610:03:59 PMsell$17,863.51$72,491.7917,863.5172,491.790.2464
0x5B4...EFd1
0x2e...61ec
08/20/202610:01:47 PMsell$77$72,508.787772,508.780.001062
0x48e...7e6D
0x51...3009
08/20/202610:00:23 PMbuy$77.47$72,946.3677.4772,946.360.001062
0x48e...7e6D
0x92...3a4d
08/20/20269:59:59 PMsell$77.47$72,508.7377.4772,508.730.001068
0x48e...7e6D
0xc8...72ba