WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,775.17
Price
76,775.17 USDC
TVL
$29.58M
MKT CAP
$9.01B
5m
0%
1h
0%
4h
0.52%
24h
0.92%
Share
TXNS
163
Buys
113
Sells
50
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
204.9
Pooled USDC:
$13.85M

WBTC/USDC price stats on Ethereum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,775.17. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,584,758.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,013,595,675.63. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,579,210.39. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,579,210.39.

The total transactions of WBTC/USDC is 163 in the last 24 hours, 113 of which are buy transactions, and 50 are sales transactions.

WBTC/USDC pool has a trading volume of $1,584,758.12 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,775.17, captured at 8:38 PM UTC.

The price of converting 1 WBTC to USD is $76,775.17 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20267:15:11 PMbuy$5,620.52$76,775.175,620.5276,775.170.0732
0xb33...975C
0x0d...3a05
05/19/20267:14:47 PMbuy$6,070.03$76,765.236,070.0376,765.230.07907
0x5B4...EFd1
0x48...b0fa
05/19/20267:14:35 PMbuy$17,851.97$76,744.917,851.9776,744.90.2326
0x45e...AdCc
0x64...8b60
05/19/20265:23:47 PMbuy$2,948.87$76,727.242,948.8776,727.240.03843
0xfE8...9D82
0x0d...2444
05/19/20265:19:59 PMbuy$4,468.95$76,720.944,468.9576,720.940.05824
0x82f...4131
0xe0...7f89
05/19/20265:19:35 PMbuy$9,213.13$76,709.319,213.1376,709.310.1201
0xF72...A067
0x27...89fb
05/19/20265:18:11 PMbuy$4,569.06$76,697.614,569.0676,697.610.05957
0xbAa...0843
0xb9...32bf
05/19/20265:05:11 PMbuy$4,253.53$76,690.124,253.5376,690.120.05546
0x50e...59C7
0xa3...4738
05/19/20265:04:59 PMbuy$11,889.65$76,676.411,889.6576,676.40.155
0x104...8737
0x05...70a7
05/19/20265:04:11 PMbuy$7,920.65$76,659.587,920.6576,659.580.1033
0x436...B8Dd
0xac...1273
05/19/20265:03:59 PMbuy$5,386.04$76,648.285,386.0476,648.280.07026
0x5B4...EFd1
0x82...a7f2
05/19/20265:02:59 PMbuy$5,917.66$76,638.695,917.6676,638.690.07721
0xA7B...EE18
0xaa...8c35
05/19/20264:58:35 PMbuy$1,345.55$76,632.531,345.5576,632.530.01755
0x9f0...177a
0x93...0987
05/19/20264:58:11 PMbuy$953.28$76,630.57953.2876,630.570.01244
0x9f0...177a
0xff...4d75
05/19/20264:58:11 PMbuy$4,601.2$76,625.854,601.276,625.850.06004
0x5B4...EFd1
0x96...41be
05/19/20264:54:47 PMbuy$578$76,621.5457876,621.540.007543
0x8C2...E4D7
0x6a...7284
05/19/20264:53:11 PMbuy$15,747.64$76,607.5915,747.6476,607.590.2055
0x104...8737
0x53...9d9c
05/19/20264:52:47 PMbuy$6,916.93$76,588.366,916.9376,588.360.09031
0xAb7...EabB
0x36...8fc0
05/19/20264:52:11 PMbuy$16,983.8$76,568.0716,983.876,568.070.2218
0x5B4...EFd1
0xa3...4d2b
05/19/20264:51:35 PMbuy$4,525.25$76,549.834,525.2576,549.830.05911
0x436...B8Dd
0xa6...9b61