Info about WBTC-USDC pair
- Pooled WBTC:
- 194.97
- Pooled USDC:
- $15.12M
WBTC/USDC price stats on Ethereum
As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,236.42. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,713,856.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,146,287,511.55. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,183,718.42. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,183,718.42.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 171 in the last 24 hours, 95 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,713,856.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,236.42, captured at 9:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,236.42 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:09:35 AM | sell | $16,516.68 | $77,236.42 | 16,516.68 | 77,236.42 | 0.2138 | 0x30...485d | |
| 04/24/2026 | 9:08:47 AM | sell | $29,980.35 | $77,275.57 | 29,980.35 | 77,275.57 | 0.3879 | 0xc5...2e84 | |
| 04/24/2026 | 9:08:35 AM | sell | $17,122.58 | $77,315.23 | 17,122.58 | 77,315.23 | 0.2214 | 0xdb...3458 | |
| 04/24/2026 | 9:08:11 AM | sell | $7,966.04 | $77,336.85 | 7,966.04 | 77,336.85 | 0.103 | 0x98...41a2 | |
| 04/24/2026 | 7:08:47 AM | sell | $0.9076 | $77,312.43 | 0.9076 | 77,312.43 | 0.00001174 | 0xa0...4ae8 | |
| 04/24/2026 | 7:08:47 AM | buy | $0.9142 | $77,873.16 | 0.9142 | 77,873.16 | 0.00001174 | 0xa0...4ae8 | |
| 04/24/2026 | 6:13:59 AM | buy | $100 | $77,810.71 | 100 | 77,810.71 | 0.001285 | 0xe0...e274 | |
| 04/24/2026 | 5:56:59 AM | buy | $2,382.25 | $77,807.87 | 2,382.25 | 77,807.87 | 0.03061 | 0x81...0876 | |
| 04/24/2026 | 5:56:23 AM | buy | $15,680.67 | $77,791.54 | 15,680.67 | 77,791.54 | 0.2015 | 0x49...8d04 | |
| 04/24/2026 | 5:56:11 AM | buy | $17,809.82 | $77,761.35 | 17,809.82 | 77,761.35 | 0.229 | 0xa8...387e | |
| 04/24/2026 | 5:18:35 AM | sell | $8,775.39 | $77,287.41 | 8,775.39 | 77,287.41 | 0.1135 | 0x19...927c | |
| 04/24/2026 | 5:17:59 AM | sell | $8,536.15 | $77,302.96 | 8,536.15 | 77,302.96 | 0.1104 | 0x2d...5a16 | |
| 04/24/2026 | 5:17:47 AM | sell | $3,337.5 | $77,313.63 | 3,337.5 | 77,313.63 | 0.04316 | 0x9b...c481 | |
| 04/24/2026 | 5:17:35 AM | sell | $10,454.86 | $77,326.03 | 10,454.86 | 77,326.03 | 0.1352 | 0xd5...ae22 | |
| 04/24/2026 | 4:40:23 AM | sell | $15,548.09 | $77,349.48 | 15,548.09 | 77,349.48 | 0.201 | 0xc2...b2a7 | |
| 04/24/2026 | 4:39:47 AM | sell | $7,078.12 | $77,369.9 | 7,078.12 | 77,369.9 | 0.09148 | 0x56...8a6f | |
| 04/24/2026 | 3:53:59 AM | sell | $2,876.81 | $77,378.88 | 2,876.81 | 77,378.88 | 0.03717 | 0xa2...e092 | |
| 04/24/2026 | 3:32:35 AM | sell | $21,256.66 | $77,400.67 | 21,256.66 | 77,400.67 | 0.2746 | 0xbd...3d07 | |
| 04/24/2026 | 3:32:23 AM | sell | $31,974.86 | $77,448.74 | 31,974.86 | 77,448.74 | 0.4128 | 0x16...5af6 | |
| 04/24/2026 | 3:31:59 AM | sell | $15,435.19 | $77,491.56 | 15,435.19 | 77,491.56 | 0.1991 | 0x97...a79d |