WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,942.12
Price
80,942.12 USDC
TVL
$20.75M
MKT CAP
$9.4B
5m
-0.48%
1h
0.70%
4h
1.06%
24h
-1.15%
Share
TXNS
2K
Buys
47
Sells
2K
Volume
569K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
115.27
Pooled USDC:
$11.42M

WBTC/USDC price stats on Ethereum

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,942.12. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1830 trades with trading volume of $569,181.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,399,986,043.61. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $20,754,238.59. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $20,754,238.59.

The total transactions of WBTC/USDC is 1830 in the last 24 hours, 47 of which are buy transactions, and 1783 are sales transactions.

WBTC/USDC pool has a trading volume of $569,181.76 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,942.12, captured at 4:41 PM UTC.

The price of converting 1 WBTC to USD is $80,942.12 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20264:40:11 PMsell$11.97$80,942.1211.9780,942.120.000148
0x6F6...FE97
0xac...e365
09/20/20264:39:35 PMbuy$4.34$81,445.864.3481,445.860.0000534
0x982...20AD
0x32...9339
09/20/20264:38:11 PMbuy$26,430.72$81,38426,430.7281,3840.3247
0x5B4...EFd1
0x6f...a54e
09/20/20264:38:11 PMsell$0.7518$80,926.80.751880,926.80.05929
0x5C0...33a9
0x38...cf3b
09/20/20264:36:59 PMbuy$2,335.5$81,330.392,335.581,330.390.02871
0x21e...0A1a
0xd7...78dd
09/20/20264:36:47 PMbuy$8,612.27$81,309.988,612.2781,309.980.1059
0x00E...6b68
0xac...172b
09/20/20264:36:35 PMbuy$7,923.67$81,279.177,923.6781,279.170.09748
0x5B4...EFd1
0xf3...2c7c
09/20/20264:36:23 PMbuy$2,828$81,248.492,82881,248.490.0348
0xfB0...4fF0
0xf6...e0b3
09/20/20264:36:23 PMbuy$2,861.58$81,259.092,861.5881,259.090.03521
0xDa2...F0F7
0xaa...d467
09/20/20264:36:11 PMbuy$722.81$81,241.94722.8181,241.940.008897
0x979...24F9
0x5a...cf61
09/20/20264:33:59 PMsell$11.23$80,752.411.2380,752.40.0001391
0x6F6...FE97
0xad...928c
09/20/20264:29:59 PMsell$0.75$80,735.190.7580,735.190.05929
0xf07...e348
0x5e...d2a4
09/20/20264:29:47 PMsell$11.98$80,751.3711.9880,751.370.0001484
0x6F6...FE97
0xcf...d392
09/20/20264:29:47 PMsell$0.75$80,735.30.7580,735.30.05929
0xE1D...b6dc
0x12...a648
09/20/20264:28:59 PMsell$0.7492$80,735.020.749280,735.020.05928
0x0ea...c438
0x6f...1fe7
09/20/20264:28:11 PMsell$0.75$80,735.30.7580,735.30.05929
0x5C0...33a9
0xc6...18e4
09/20/20264:27:59 PMsell$0.7492$80,735.020.749280,735.020.05928
0x7F8...fc85
0x28...658e
09/20/20264:27:47 PMsell$0.7516$80,735.870.751680,735.870.05931
0x923...6DEa
0x60...1edd
09/20/20264:26:59 PMsell$0.75$80,735.30.7580,735.30.05929
0xE7E...5D03
0x6a...c53f
09/20/20264:25:35 PMsell$0.7451$80,733.580.745180,733.580.05923
0xEEa...5597
0xc1...112f