WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,540.32
Price
79,540.32 USDC
TVL
$30.3M
MKT CAP
$9.37B
5m
0%
1h
0.05%
4h
-0.47%
24h
-1.85%
Share
TXNS
217
Buys
83
Sells
134
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
185.48
Pooled USDC:
$15.54M

WBTC/USDC price stats on Ethereum

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,540.32. WBTC price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,993,989.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,372,057,174.43. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,296,162.50. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,296,162.50.

The total transactions of WBTC/USDC is 217 in the last 24 hours, 83 of which are buy transactions, and 134 are sales transactions.

WBTC/USDC pool has a trading volume of $1,993,989.48 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,540.32, captured at 4:34 AM UTC.

The price of converting 1 WBTC to USD is $79,540.32 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20264:24:35 AMbuy$384.56$79,540.32384.5679,540.320.004834
0xA01...a0cd
0xe9...1fee
05/08/20264:23:59 AMbuy$1,824.04$79,538.351,824.0479,538.350.02293
0x62A...4cFf
0x31...6035
05/08/20264:23:59 AMbuy$2,870.62$79,534.242,870.6279,534.240.03609
0x937...7551
0xc2...5cc3
05/08/20264:23:11 AMbuy$7,524.06$79,525.097,524.0679,525.090.09461
0x67b...b2Fc
0x52...f9f6
05/08/20264:20:23 AMbuy$2,202.07$79,516.562,202.0779,516.560.02769
0x90c...B342
0xa1...80ac
05/08/20264:15:35 AMbuy$1,153.58$79,513.611,153.5879,513.610.0145
0x1A6...2D00
0xfd...b595
05/08/20264:15:23 AMbuy$1,394.54$79,511.391,394.5479,511.390.01753
0x079...e659
0x84...6b6f
05/08/20264:14:23 AMbuy$2,224.62$79,508.172,224.6279,508.170.02797
0x835...3d9d
0xe3...e5d3
05/08/20264:13:59 AMbuy$5,342.93$79,501.525,342.9379,501.520.0672
0x5B4...EFd1
0x54...8883
05/08/20263:05:59 AMsell$361.7$79,020.74361.779,020.740.004577
0xC56...Eb0C
0xcc...c155
05/08/20263:05:47 AMsell$4,027.67$79,024.714,027.6779,024.710.05096
0x0DC...3eaF
0x4d...6b3b
05/08/20263:05:23 AMsell$4,163.73$79,031.894,163.7379,031.890.05268
0x2c1...dcE8
0xad...237a
05/08/20263:05:11 AMsell$19,716.21$79,052.8219,716.2179,052.820.2494
0x505...63F1
0x21...2828
05/08/20263:04:23 AMsell$46.51$79,069.4346.5179,069.430.0005882
0xA7e...5598
0x7b...1616
05/08/20263:04:11 AMsell$15,392.98$79,083.6715,392.9879,083.670.1946
0xAb7...EabB
0x25...290d
05/08/20263:03:11 AMsell$4,811.12$79,101.384,811.1279,101.380.06082
0x104...8737
0xa7...a9af
05/08/20263:02:35 AMsell$8,628.85$79,113.178,628.8579,113.170.109
0x66c...0659
0xb9...258e
05/08/20263:02:11 AMsell$120.81$79,120.36120.8179,120.360.001526
0xdb3...dBf6
0x00...f3d5
05/08/20263:01:47 AMsell$10,346.12$79,130.0110,346.1279,130.010.1307
0x055...D226
0xed...9a67
05/08/20262:17:23 AMsell$13,342.83$79,150.7813,342.8379,150.780.1685
0x5B4...EFd1
0xc0...2be3