WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,113.51
Price
70,113.51 USDC
TVL
$26.51M
MKT CAP
$8.41B
5m
0%
1h
-0.59%
4h
0.12%
24h
-3.54%
Share
TXNS
397
Buys
174
Sells
223
Volume
4M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
224.21
Pooled USDC:
$10.79M

WBTC/USDC price stats on Ethereum

As of March 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,113.51. WBTC price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $3,512,372.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,410,582,767.30. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $26,507,129.20. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $26,507,129.20.

The total transactions of WBTC/USDC is 397 in the last 24 hours, 174 of which are buy transactions, and 223 are sales transactions.

WBTC/USDC pool has a trading volume of $3,512,372.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,113.51, captured at 9:53 AM UTC.

The price of converting 1 WBTC to USD is $70,113.51 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20269:40:23 AMsell$7,237.54$70,113.517,237.5470,113.510.1032
0x1CF...F97C
0x93...bb28
03/06/20269:40:11 AMsell$3,246.52$70,126.673,246.5270,126.670.04629
0x17f...643e
0xd3...c4ec
03/06/20269:35:59 AMsell$678.24$70,131.55678.2470,131.550.009671
0x60E...00bc
0xff...4801
03/06/20269:35:23 AMsell$220.9$70,132.54220.970,132.540.003149
0x5ae...341f
0xeb...8f80
03/06/20269:35:11 AMsell$3,696.51$70,137.63,696.5170,137.60.0527
0x45e...AdCc
0xbd...b328
03/06/20269:34:23 AMsell$10,136.43$70,154.8810,136.4370,154.880.1444
0x5fA...64d4
0x76...0f0f
03/06/20269:34:11 AMsell$6,965.29$70,176.236,965.2970,176.230.09925
0x5B4...EFd1
0xdd...74b4
03/06/20269:28:35 AMsell$5,907.32$70,192.35,907.3270,192.30.08415
0x2c9...c990
0x76...f8af
03/06/20269:27:59 AMsell$3,739.74$70,204.353,739.7470,204.350.05326
0x5C4...F1FF
0xcd...dfb3
03/06/20269:26:47 AMsell$4,140.78$70,214.184,140.7870,214.180.05897
0x58A...e836
0xd9...c6bf
03/06/20269:25:35 AMsell$9,176.29$70,230.839,176.2970,230.830.1306
0x3A6...49ca
0x80...10fe
03/06/20269:17:47 AMsell$29,345.17$70,279.6329,345.1770,279.630.4175
0x5B4...EFd1
0x00...2dd4
03/06/20269:17:35 AMsell$1,426.26$70,319.021,426.2670,319.020.02028
0x250...98BD
0x01...55fb
03/06/20269:16:35 AMsell$14,102.07$70,338.914,102.0770,338.90.2004
0xF72...A067
0x61...2135
03/06/20269:13:35 AMsell$3,738.01$70,361.753,738.0170,361.750.05312
0xe4C...45Ab
0x98...d922
03/06/20269:12:11 AMsell$192.33$70,366.53192.3370,366.530.002733
0x000...3b49
0xc8...82ce
03/06/20269:12:11 AMsell$4,694.85$70,374.584,694.8570,374.580.06671
0x17f...643e
0xbe...f121
03/06/20269:12:11 AMsell$599$70,367.7859970,367.780.008512
0xD75...75b7
0x18...424b
03/06/20269:11:59 AMsell$5,980$70,388.255,98070,388.250.08495
0x5B4...EFd1
0x22...c418
03/06/20269:10:59 AMsell$15,053.01$70,415.215,053.0170,415.20.2137
0xAb7...EabB
0xb5...2c69