WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,075.86
Price
76,075.86 USDC
TVL
$29.94M
MKT CAP
$8.98B
5m
0%
1h
0.10%
4h
0.36%
24h
-0.35%
Share
TXNS
118
Buys
50
Sells
68
Volume
1M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
206.66
Pooled USDC:
$14.21M

WBTC/USDC price stats on Ethereum

As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,075.86. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,368,177.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,979,099,537.65. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,936,199.50. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,936,199.50.

The total transactions of WBTC/USDC is 118 in the last 24 hours, 50 of which are buy transactions, and 68 are sales transactions.

WBTC/USDC pool has a trading volume of $1,368,177.93 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,075.86, captured at 5:43 PM UTC.

The price of converting 1 WBTC to USD is $76,075.86 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20265:35:47 PMbuy$12,881.46$76,075.8612,881.4676,075.860.1693
0xAd3...5299
0x96...6f83
04/28/20265:35:11 PMbuy$16,918.84$76,050.2816,918.8476,050.280.2224
0xbAa...0843
0x2e...fb84
04/28/20264:54:11 PMbuy$40,377.05$76,001.1340,377.0576,001.130.5312
0x115...FB22
0xe2...0818
04/28/20262:38:59 PMsell$2,627.64$75,513.612,627.6475,513.610.03479
0x610...1F60
0x8c...e0c6
04/28/20262:35:47 PMsell$23,558.59$75,536.0223,558.5975,536.020.3118
0xAd3...5299
0x80...6b41
04/28/20262:34:35 PMsell$37,794.25$75,588.537,794.2575,588.50.5
0x18E...8195
0xfd...be30
04/28/20262:29:35 PMbuy$598.29$76,076.61598.2976,076.610.007864
0x819...296c
0xe8...153a
04/28/20262:28:59 PMbuy$580.64$76,076.01580.6476,076.010.007632
0x819...296c
0x15...d32d
04/28/20262:26:35 PMsell$36,825.28$75,651.236,825.2875,651.20.4867
0x82f...4131
0x41...aa00
04/28/20262:24:11 PMsell$17,282.11$75,697.5217,282.1175,697.520.2283
0x45e...AdCc
0x3e...4f3e
04/28/20262:23:11 PMsell$18,904.28$75,728.518,904.2875,728.50.2496
0x505...63F1
0xf3...f75e
04/28/20262:22:59 PMsell$21,278.75$75,762.9121,278.7575,762.910.2808
0x250...98BD
0xbc...6d21
04/28/20262:20:59 PMsell$3,851.81$75,784.443,851.8175,784.440.05082
0xC0f...9671
0x6f...122a
04/28/20262:16:23 PMsell$19,990.3$75,804.8619,990.375,804.860.2637
0x744...8d35
0xdd...6b17
04/28/20262:16:11 PMsell$6,118.96$75,827.236,118.9675,827.230.08069
0x719...281e
0xd1...ef57
04/28/20261:15:47 PMbuy$493.98$76,289.14493.9876,289.140.006475
0x819...296c
0xc9...d035
04/28/20261:10:11 PMsell$59,938.2$75,882.9859,938.275,882.980.7898
0xf28...1256
0x8e...7da6
04/28/20261:09:59 PMsell$14,230.6$75,946.5514,230.675,946.550.1873
0x5B4...EFd1
0xf4...e693
04/28/20261:07:59 PMbuy$246.78$76,416.43246.7876,416.430.003229
0x819...296c
0x29...1423
04/28/202612:58:47 PMsell$1,153.63$75,961.471,153.6375,961.470.01518
0xB3A...0790
0xaa...ba1d