Info about WBTC-USDC pair
- Pooled WBTC:
- 195.44
- Pooled USDC:
- $14.46M
WBTC/USDC price stats on Ethereum
As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,659.88. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $559,862.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,124,102,083.29. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $29,636,521.66. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $29,636,521.66.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $559,862.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,659.88, captured at 5:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,659.88 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:16:23 PM | sell | $8,793.38 | $77,659.88 | 8,793.38 | 77,659.88 | 0.1132 | 0x8b...af47 | |
| 05/17/2026 | 2:15:59 PM | sell | $43,119.98 | $77,703.33 | 43,119.98 | 77,703.33 | 0.5549 | 0xfe...3f37 | |
| 05/17/2026 | 2:15:35 PM | sell | $22,015.59 | $77,757.87 | 22,015.59 | 77,757.87 | 0.2831 | 0x37...e9fc | |
| 05/17/2026 | 2:15:23 PM | sell | $25,103.43 | $77,797.33 | 25,103.43 | 77,797.33 | 0.3226 | 0x53...e064 | |
| 05/17/2026 | 2:15:11 PM | sell | $5,855.23 | $77,823.25 | 5,855.23 | 77,823.25 | 0.07523 | 0xa9...468e | |
| 05/17/2026 | 2:10:35 PM | sell | $253.8 | $77,828.21 | 253.8 | 77,828.21 | 0.003261 | 0x0e...d291 | |
| 05/17/2026 | 2:09:59 PM | sell | $12,007.18 | $77,838.64 | 12,007.18 | 77,838.64 | 0.1542 | 0x64...6f15 | |
| 05/17/2026 | 2:09:35 PM | sell | $3,563.04 | $77,851.68 | 3,563.04 | 77,851.68 | 0.04576 | 0xe3...d7c0 | |
| 05/17/2026 | 2:07:23 PM | sell | $7,521.4 | $77,860.97 | 7,521.4 | 77,860.97 | 0.0966 | 0x76...3752 | |
| 05/17/2026 | 12:56:23 PM | sell | $11.63 | $77,866.29 | 11.63 | 77,866.29 | 0.0001493 | 0x66...00c6 | |
| 05/17/2026 | 12:01:23 PM | buy | $1,999.22 | $78,334.94 | 1,999.22 | 78,334.94 | 0.02552 | 0x46...5055 | |
| 05/17/2026 | 11:53:23 AM | buy | $3,998.45 | $78,329.89 | 3,998.45 | 78,329.89 | 0.05104 | 0xfe...1bd9 | |
| 05/17/2026 | 10:28:23 AM | buy | $3,563.98 | $78,323.53 | 3,563.98 | 78,323.53 | 0.0455 | 0x23...7a2c | |
| 05/17/2026 | 10:27:59 AM | buy | $16,757.87 | $78,306.44 | 16,757.87 | 78,306.44 | 0.214 | 0xcd...f5f7 | |
| 05/17/2026 | 10:27:47 AM | buy | $6,268.64 | $78,287.09 | 6,268.64 | 78,287.09 | 0.08007 | 0x48...4036 | |
| 05/17/2026 | 10:27:35 AM | buy | $4,811.7 | $78,277.77 | 4,811.7 | 78,277.77 | 0.06146 | 0x96...c739 | |
| 05/17/2026 | 10:23:23 AM | buy | $6,750.29 | $78,268.06 | 6,750.29 | 78,268.06 | 0.08624 | 0x2a...6e48 | |
| 05/17/2026 | 10:12:59 AM | buy | $5,129.1 | $78,258.07 | 5,129.1 | 78,258.07 | 0.06554 | 0x28...ec46 | |
| 05/17/2026 | 10:12:35 AM | buy | $17,474.77 | $78,239.06 | 17,474.77 | 78,239.06 | 0.2233 | 0xd7...fc46 | |
| 05/17/2026 | 10:12:23 AM | buy | $12,791.5 | $78,213.63 | 12,791.5 | 78,213.63 | 0.1635 | 0x73...7ad9 |