WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,193.46
Price
70,193.46 USDC
TVL
$31.45M
MKT CAP
$8.52B
5m
0.13%
1h
1.18%
4h
1.48%
24h
2.35%
Share
TXNS
357
Buys
200
Sells
157
Volume
3M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
332.35
Pooled USDC:
$8.12M

WBTC/USDC price stats on Ethereum

As of February 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,193.46. WBTC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $2,666,019.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,520,942,638.99. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $31,449,447.79. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $31,449,447.79.

The total transactions of WBTC/USDC is 357 in the last 24 hours, 200 of which are buy transactions, and 157 are sales transactions.

WBTC/USDC pool has a trading volume of $2,666,019.36 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,193.46, captured at 8:33 AM UTC.

The price of converting 1 WBTC to USD is $70,193.46 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20268:32:11 AMbuy$29,987.2$70,193.4629,987.270,193.460.4272
0x81D...B824
0x25...d30c
02/08/20268:28:59 AMbuy$19,595.7$70,102.6719,595.770,102.670.2795
0x08b...3f7D
0xff...9c9d
02/08/20268:28:35 AMbuy$48,052.03$69,978.8748,052.0369,978.870.6866
0x604...3B8b
0x7e...dfc2
02/08/20268:28:11 AMbuy$3,345.25$69,884.923,345.2569,884.920.04786
0xC8D...eBfe
0x87...cf9a
02/08/20268:24:59 AMbuy$2,877.33$69,873.552,877.3369,873.550.04117
0x9eb...BeaF
0x69...7eed
02/08/20268:22:59 AMbuy$53,864.95$69,768.2353,864.9569,768.230.772
0x250...98BD
0x65...8a7a
02/08/20268:04:35 AMbuy$14,482.79$69,640.4914,482.7969,640.490.2079
0xe4C...45Ab
0xc2...5e67
02/08/20268:04:23 AMbuy$2,340.28$69,609.062,340.2869,609.060.03362
0x722...4FEc
0xbe...4efd
02/08/20268:04:23 AMbuy$1,099.43$69,602.621,099.4369,602.620.01579
0xeBe...7255
0x05...7418
02/08/20268:04:11 AMbuy$21,076.19$69,561.1621,076.1969,561.160.3029
0x5B4...EFd1
0xb2...05b5
02/08/20268:03:59 AMbuy$4,232.24$69,513.894,232.2469,513.890.06088
0x5B4...EFd1
0x83...fd94
02/08/20267:59:59 AMbuy$3,062.14$69,500.263,062.1469,500.260.04405
0xa17...59cD
0x30...4e6a
02/08/20267:59:23 AMbuy$1,475.3$69,491.791,475.369,491.790.02122
0xAB2...99Ff
0xc2...8108
02/08/20267:59:11 AMbuy$1,268.6$69,486.681,268.669,486.680.01825
0xC8D...eBfe
0x91...44e6
02/08/20267:57:59 AMbuy$2,600.08$69,479.442,600.0869,479.440.03742
0x12D...756c
0x30...8a07
02/08/20267:55:47 AMbuy$1,338$69,472.11,33869,472.10.01925
0xFbC...ea41
0x64...18cb
02/08/20267:55:47 AMbuy$7,969.32$69,454.77,969.3269,454.70.1147
0xff5...A77E
0x2a...66f9
02/08/20267:54:35 AMbuy$3,274.61$69,433.713,274.6169,433.710.04716
0x67b...b2Fc
0x4c...e951
02/08/20267:51:59 AMbuy$3,709.45$69,420.683,709.4569,420.680.05343
0xAb7...EabB
0x45...965b
02/08/20267:35:11 AMbuy$6,678.36$69,399.356,678.3669,399.350.09623
0xbAa...0843
0xcc...1d81