Info about WBTC-USDC pair
- Pooled WBTC:
- 179.66
- Pooled USDC:
- $15.72M
WBTC/USDC price stats on Ethereum
As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,342.36. WBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,065,717.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,460,270,479.14. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,158,483.11. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,158,483.11.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 119 in the last 24 hours, 23 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,065,717.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 80,342.36, captured at 5:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,342.36 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:52:47 PM | buy | $5,944.45 | $80,342.36 | 5,944.45 | 80,342.36 | 0.07398 | 0x8f...98cf | |
| 05/12/2026 | 5:52:35 PM | buy | $6,663.76 | $80,328.54 | 6,663.76 | 80,328.54 | 0.08295 | 0xcf...3216 | |
| 05/12/2026 | 5:45:35 PM | buy | $3,936.01 | $80,316.91 | 3,936.01 | 80,316.91 | 0.049 | 0x43...6da5 | |
| 05/12/2026 | 5:44:23 PM | buy | $3,595.77 | $80,308.66 | 3,595.77 | 80,308.66 | 0.04477 | 0x34...0234 | |
| 05/12/2026 | 5:32:59 PM | buy | $9,123.2 | $80,294.7 | 9,123.2 | 80,294.7 | 0.1136 | 0x02...687d | |
| 05/12/2026 | 5:32:11 PM | buy | $6,819.29 | $80,277.22 | 6,819.29 | 80,277.22 | 0.08494 | 0x54...d936 | |
| 05/12/2026 | 5:30:59 PM | buy | $5,743.35 | $80,263.46 | 5,743.35 | 80,263.46 | 0.07155 | 0xd2...dfc6 | |
| 05/12/2026 | 5:30:35 PM | buy | $6,328.31 | $80,250.22 | 6,328.31 | 80,250.22 | 0.07885 | 0xf3...4d57 | |
| 05/12/2026 | 5:29:23 PM | buy | $3,735.81 | $80,239.19 | 3,735.81 | 80,239.19 | 0.04655 | 0x81...068f | |
| 05/12/2026 | 5:22:11 PM | buy | $6,000.04 | $80,228.52 | 6,000.04 | 80,228.52 | 0.07478 | 0x69...3f96 | |
| 05/12/2026 | 5:20:11 PM | buy | $23,377.82 | $80,196.32 | 23,377.82 | 80,196.32 | 0.2915 | 0x0b...b2b8 | |
| 05/12/2026 | 5:16:47 PM | buy | $12,009.08 | $80,159.13 | 12,009.08 | 80,159.13 | 0.1498 | 0x30...018f | |
| 05/12/2026 | 4:50:59 PM | sell | $12,761.26 | $79,679.66 | 12,761.26 | 79,679.66 | 0.1601 | 0x2d...e256 | |
| 05/12/2026 | 4:48:47 PM | sell | $4,783.75 | $79,697.34 | 4,783.75 | 79,697.34 | 0.06002 | 0xaf...d7cc | |
| 05/12/2026 | 4:48:11 PM | sell | $10,261.37 | $79,713.78 | 10,261.37 | 79,713.78 | 0.1287 | 0x1e...4427 | |
| 05/12/2026 | 4:47:11 PM | sell | $4,505.39 | $79,729.91 | 4,505.39 | 79,729.91 | 0.0565 | 0xa7...e4dd | |
| 05/12/2026 | 4:46:35 PM | sell | $50,268.84 | $79,789.78 | 50,268.84 | 79,789.78 | 0.63 | 0x7d...ed5b | |
| 05/12/2026 | 4:46:23 PM | sell | $12,491.5 | $79,858.42 | 12,491.5 | 79,858.42 | 0.1564 | 0x3d...baa6 | |
| 05/12/2026 | 4:46:11 PM | sell | $21,483.73 | $79,895.58 | 21,483.73 | 79,895.58 | 0.2688 | 0x82...a8b1 | |
| 05/12/2026 | 4:45:59 PM | sell | $23,956.34 | $79,945.3 | 23,956.34 | 79,945.3 | 0.2996 | 0x06...21c4 |