WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,074.95
Price
81,074.95 USDC
TVL
$22.09M
MKT CAP
$9.42B
5m
-0.22%
1h
-0.52%
4h
-1.08%
24h
-0.63%
Share
TXNS
121
Buys
63
Sells
58
Volume
956K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
134.48
Pooled USDC:
$11.18M

WBTC/USDC price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,074.95. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $955,502.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,415,411,485.04. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $22,086,124.05. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $22,086,124.05.

The total transactions of WBTC/USDC is 121 in the last 24 hours, 63 of which are buy transactions, and 58 are sales transactions.

WBTC/USDC pool has a trading volume of $955,502.65 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,074.95, captured at 1:36 PM UTC.

The price of converting 1 WBTC to USD is $81,074.95 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20261:35:59 PMsell$5,451.65$81,074.955,451.6581,074.950.06724
0xaB4...bf4b
0xe8...7b62
10/18/20261:34:35 PMsell$192.38$81,081.31192.3881,081.310.002372
0xf97...c8E1
0xa2...9edf
10/18/20261:33:59 PMsell$20,561.36$81,104.9420,561.3681,104.940.2535
0x05c...e01F
0xbd...2eb8
10/18/20261:33:47 PMsell$4,702.52$81,133.644,702.5281,133.640.05796
0xE8f...A7A6
0x44...9742
10/18/20261:30:11 PMsell$49,903.33$81,196.2949,903.3381,196.290.6146
0x5B4...EFd1
0xc1...e946
10/18/20261:29:47 PMsell$346.59$81,253.9346.5981,253.90.004265
0x95D...20F2
0x99...1184
10/18/20261:29:11 PMsell$2,048.45$81,256.72,048.4581,256.70.0252
0x9E4...f3Fd
0xb8...027e
10/18/20261:28:59 PMsell$10,365.26$81,270.9510,365.2681,270.950.1275
0xbAa...0843
0x3e...85cb
10/18/20261:28:47 PMsell$1,767.05$81,284.871,767.0581,284.870.02173
0x6AB...3FA1
0x97...6f61
10/18/20261:12:59 PMbuy$510$81,776.3751081,776.370.006236
0x948...364D
0x20...1ff6
10/18/202612:44:47 PMsell$20,811.88$81,309.6320,811.8881,309.630.2559
0x858...1ef0
0x93...19bb
10/18/202612:41:35 PMsell$44,928.63$81,500.2844,928.6381,500.280.5512
0xe1C...6A15
0x01...d084
10/18/202612:41:35 PMsell$50,111.11$81,391.0750,111.1181,391.070.6156
0xe1C...6A15
0x01...d084
10/18/202610:53:23 AMbuy$6,091.27$82,036.446,091.2782,036.440.07425
0x43B...1e9D
0xf7...bc08
10/18/202610:20:35 AMsell$58.17$81,536.9358.1781,536.930.0007134
0x4e3...0000
0x72...b6de
10/18/20269:42:47 AMbuy$212.75$82,029.4212.7582,029.40.002593
0xC1c...CC81
0x82...bbf7
10/18/20269:41:47 AMbuy$2,774.05$82,025.862,774.0582,025.860.03381
0x223...962B
0xc1...9a3c
10/18/20269:40:59 AMbuy$18,184.63$82,001.6918,184.6382,001.690.2217
0x5B4...EFd1
0x42...9de3
10/18/20269:40:35 AMbuy$3,447.83$81,976.763,447.8381,976.760.04205
0x5B4...EFd1
0x9b...7029
10/18/20269:39:47 AMbuy$4,895.22$81,967.134,895.2281,967.130.05972
0x223...962B
0x45...ccf9