WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,293.25
Price
79,293.25 USDC
TVL
$21.72M
MKT CAP
$9.21B
5m
0%
1h
-0.63%
4h
-0.27%
24h
-0.39%
Share
TXNS
256
Buys
127
Sells
129
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
143.2
Pooled USDC:
$10.36M

WBTC/USDC price stats on Ethereum

As of October 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,293.25. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $2,077,358.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,208,499,026.24. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $21,716,025.70. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $21,716,025.70.

The total transactions of WBTC/USDC is 256 in the last 24 hours, 127 of which are buy transactions, and 129 are sales transactions.

WBTC/USDC pool has a trading volume of $2,077,358.74 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,293.25, captured at 7:14 AM UTC.

The price of converting 1 WBTC to USD is $79,293.25 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/20267:02:47 AMsell$24,563.47$79,293.2524,563.4779,293.250.3097
0x18b...9551
0x54...6bdb
10/27/20266:19:23 AMbuy$3,850.27$79,798.473,850.2779,798.470.04825
0xF66...728d
0xed...7cff
10/27/20265:54:11 AMbuy$1,059.99$79,795.861,059.9979,795.860.01328
0x3B5...9e78
0x76...8883
10/27/20265:50:35 AMsell$45.3$79,315.745.379,315.70.0005712
0xA84...D161
0x29...de03
10/27/20265:49:11 AMbuy$5,286.47$79,788.535,286.4779,788.530.06625
0x05c...e01F
0xec...cac6
10/27/20265:48:59 AMbuy$1,340.63$79,780.841,340.6379,780.840.0168
0x5B4...EFd1
0xef...78e5
10/27/20265:48:47 AMbuy$520$79,778.7152079,778.710.006518
0x7da...eE21
0x56...f6e2
10/27/20265:48:35 AMbuy$6,583.86$79,770.376,583.8679,770.370.08253
0xbB0...698c
0x45...3c22
10/27/20265:48:23 AMbuy$14,093.68$79,746.2814,093.6879,746.280.1767
0xF72...A067
0xe2...e847
10/27/20265:47:35 AMbuy$21,100.65$79,705.2921,100.6579,705.290.2647
0x82D...5A4F
0xd7...65ca
10/27/20265:46:59 AMbuy$2,211.42$79,678.12,211.4279,678.10.02775
0x5B4...EFd1
0xd0...1ec6
10/27/20265:45:23 AMbuy$5,340.53$79,669.265,340.5379,669.260.06703
0xbAa...0843
0xa8...9ec6
10/27/20265:41:47 AMsell$11,542.16$79,199.2111,542.1679,199.210.1457
0xA84...D161
0x31...36e0
10/27/20265:40:47 AMsell$11,544.84$79,217.5911,544.8479,217.590.1457
0xA84...D161
0x69...d993
10/27/20264:05:11 AMsell$11.32$79,221.8111.3279,221.810.0001429
0x858...B9dE
0x79...586e
10/27/20263:44:59 AMbuy$6,702.09$79,692.226,702.0979,692.220.08409
0x1d1...9baf
0x11...65b8
10/27/20263:42:59 AMbuy$1,354.6$79,682.821,354.679,682.820.017
0xDfD...3FC8
0x8e...f689
10/27/20263:40:47 AMbuy$234.5$79,681.1234.579,681.10.002943
0x5Cb...26FA
0x9a...f085
10/27/20263:38:35 AMbuy$3,630.12$79,676.443,630.1279,676.440.04556
0x5B4...EFd1
0x21...5175
10/27/20263:37:47 AMbuy$1,060.09$79,670.941,060.0979,670.940.0133
0x754...C024
0xed...ce15