WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,014.4
Price
78,014.4 USDC
TVL
$30.7M
MKT CAP
$9.21B
5m
0%
1h
-0.23%
4h
-1.10%
24h
-0.22%
Share
TXNS
65
Buys
32
Sells
33
Volume
682K
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
189.08
Pooled USDC:
$15.95M

WBTC/USDC price stats on Ethereum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,014.4. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $682,489.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,207,434,073.41. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,701,817.33. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,701,817.33.

The total transactions of WBTC/USDC is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.

WBTC/USDC pool has a trading volume of $682,489.18 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,014.4, captured at 1:34 AM UTC.

The price of converting 1 WBTC to USD is $78,014.4 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20261:22:23 AMsell$5,232.73$78,014.45,232.7378,014.40.06707
0x4AC...FFAE
0x2d...c28a
05/03/20261:22:11 AMsell$18,589.23$78,034.2618,589.2378,034.260.2382
0xa17...59cD
0x5a...a784
05/03/20261:19:23 AMsell$3,597.37$78,052.753,597.3778,052.750.04608
0x74d...6fbF
0x49...d663
05/03/20261:14:59 AMsell$22,978.82$78,074.9122,978.8278,074.910.2943
0x44A...63d0
0x54...7be5
05/03/20261:02:47 AMsell$38,506.33$78,126.1738,506.3378,126.170.4928
0xA79...38bE
0x39...a02f
05/03/20261:02:35 AMsell$5,862.49$78,163.195,862.4978,163.190.075
0x836...C674
0xd4...63ff
05/03/20261:01:59 AMsell$28,612.46$78,191.9528,612.4678,191.950.3659
0x5B4...EFd1
0x3a...e4aa
05/03/20261:01:47 AMsell$4,839.51$78,219.854,839.5178,219.850.06187
0x45e...AdCc
0xb0...51d2
05/03/20261:01:35 AMsell$24,591.12$78,244.4224,591.1278,244.420.3142
0x5B4...EFd1
0x3e...e3f6
05/03/20261:01:23 AMsell$7,808.21$78,272.067,808.2178,272.060.09975
0x8eD...e989
0x51...ecc0
05/03/202612:15:59 AMsell$18,762.88$78,295.8418,762.8878,295.840.2396
0x5B4...EFd1
0x1e...53fb
05/03/202612:15:11 AMsell$7,191.6$78,341.357,191.678,341.350.09179
0x5B4...EFd1
0xa5...ff51
05/03/202612:15:11 AMsell$12,449.44$78,323.7712,449.4478,323.770.1589
0x7D4...dd71
0x9b...8989
05/03/202612:12:59 AMsell$1,343.16$78,3491,343.1678,3490.01714
0xf75...2921
0xdc...1339
05/03/202612:12:47 AMsell$980.03$78,351.04980.0378,351.040.0125
0xf75...2921
0x3d...b1d7
05/03/202612:10:59 AMsell$7,988.88$78,359.17,988.8878,359.10.1019
0x5B4...EFd1
0xc9...342e
05/03/202612:10:35 AMsell$7,348.26$78,372.837,348.2678,372.830.09376
0x5B4...EFd1
0x93...f61f
05/03/202612:08:35 AMsell$3,681.04$78,382.713,681.0478,382.710.04696
0x2c1...dcE8
0xb8...85c0
05/03/202612:05:47 AMbuy$0.09919$79,3520.0991979,3520.05125
0x304...4aa5
0x83...3895
05/02/202611:55:23 PMsell$275.35$78,386.22275.3578,386.220.003512
0xB01...4e39
0xea...0311