WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$60,786.48
Price
60,786.48 USDC
TVL
$24.66M
MKT CAP
$7.06B
5m
-0.01%
1h
-0.27%
4h
-0.95%
24h
-3.56%
Share
TXNS
965
Buys
440
Sells
525
Volume
16M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
275.01
Pooled USDC:
$7.94M

WBTC/USDC price stats on Ethereum

As of June 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,786.48. WBTC price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $15,816,880.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,060,878,369.42. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $24,660,690.99. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $24,660,690.99.

The total transactions of WBTC/USDC is 965 in the last 24 hours, 440 of which are buy transactions, and 525 are sales transactions.

WBTC/USDC pool has a trading volume of $15,816,880.62 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 60,786.48, captured at 1:53 AM UTC.

The price of converting 1 WBTC to USD is $60,786.48 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20261:52:35 AMsell$1,956.27$60,786.481,956.2760,786.480.03218
0x678...a776
0x19...b3ce
06/06/20261:51:23 AMsell$2,562.91$60,793.332,562.9160,793.330.04215
0x5a2...4B72
0x2b...9aef
06/06/20261:51:11 AMsell$4,976.81$60,804.784,976.8160,804.780.08184
0x5B4...EFd1
0x2e...9b49
06/06/20261:22:59 AMsell$44.85$60,811.0844.8560,811.080.0007375
0xB0D...9833
0xfc...2845
06/06/20261:21:59 AMsell$1,405.62$60,814.61,405.6260,814.60.02311
0x5B4...EFd1
0x38...9cd2
06/06/20261:21:23 AMsell$3,890.29$60,822.633,890.2960,822.630.06396
0x5B4...EFd1
0x82...b0f1
06/06/20261:21:11 AMsell$7,134.39$60,839.437,134.3960,839.430.1172
0x22B...7e96
0xe8...a159
06/06/20261:20:59 AMsell$8,669.52$60,863.638,669.5260,863.630.1424
0x937...7551
0xba...eb6a
06/06/20261:20:35 AMsell$7,731.58$60,888.747,731.5860,888.740.1269
0x935...a3A6
0x98...54b7
06/06/20261:20:35 AMbuy$2.99$61,251.172.9961,251.170.00004895
0xEC1...34b6
0xc0...cc10
06/06/20261:20:11 AMsell$6,972.1$60,911.266,972.160,911.260.1144
0x5B4...EFd1
0x9c...dda2
06/06/20261:17:35 AMsell$4,183.39$60,928.354,183.3960,928.350.06866
0x5B4...EFd1
0x0f...ea2b
06/06/20261:17:11 AMsell$1,882.55$60,937.651,882.5560,937.650.03089
0x2B2...1073
0x7c...9bf3
06/06/20261:16:59 AMsell$3,192.51$60,945.433,192.5160,945.430.05238
0x461...934B
0x9e...4421
06/06/20261:13:23 AMsell$2,457.48$60,954.082,457.4860,954.080.04031
0x5B4...EFd1
0xed...18ef
06/06/202612:28:59 AMbuy$58.67$61,325.7858.6761,325.780.0009567
0x836...eA5C
0xb8...6f4a
06/06/202612:17:11 AMbuy$3,020.85$61,320.433,020.8561,320.430.04926
0xf81...7FFd
0x65...2417
06/06/202612:16:23 AMbuy$1,263.3$61,313.841,263.361,313.840.0206
0x5B4...EFd1
0x03...95b4
06/06/202612:16:11 AMbuy$1,561.25$61,309.491,561.2561,309.490.02546
0x5B4...EFd1
0xef...bea1
06/06/202612:10:23 AMbuy$2,868.09$61,302.682,868.0961,302.680.04678
0x6b4...a64E
0x3b...a847