WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,483.14
Price
70,483.14 USDC
TVL
$32M
MKT CAP
$8.56B
5m
0.19%
1h
1.17%
4h
0.39%
24h
11.99%
Share
TXNS
1K
Buys
673
Sells
555
Volume
14M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
332.53
Pooled USDC:
$8.56M

WBTC/USDC price stats on Ethereum

As of February 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,483.14. WBTC price is up 11.99% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $14,067,022.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,556,107,645.47. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $31,995,996.79. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $31,995,996.79.

The total transactions of WBTC/USDC is 1228 in the last 24 hours, 673 of which are buy transactions, and 555 are sales transactions.

WBTC/USDC pool has a trading volume of $14,067,022.82 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,483.14, captured at 10:07 PM UTC.

The price of converting 1 WBTC to USD is $70,483.14 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/202610:06:23 PMbuy$44,473.52$70,483.1444,473.5270,483.140.6309
0x5B4...EFd1
0xc1...7287
02/06/202610:06:11 PMbuy$4,283.83$70,401.494,283.8370,401.490.06084
0x2c1...dcE8
0x07...628e
02/06/202610:04:23 PMbuy$26,961.26$70,349.1726,961.2670,349.170.3832
0x5B4...EFd1
0x5a...3853
02/06/20269:26:59 PMbuy$12,947.62$70,282.3912,947.6270,282.390.1842
0x104...8737
0x9b...53d7
02/06/20269:26:11 PMbuy$3,189.6$70,255.413,189.670,255.410.0454
0xa67...3FBb
0x72...8cce
02/06/20269:25:59 PMbuy$17,142.15$70,220.9817,142.1570,220.980.2441
0x5B4...EFd1
0xe3...8c2e
02/06/20269:25:47 PMbuy$7,461.15$70,179.327,461.1570,179.320.1063
0x5B4...EFd1
0x31...1c6f
02/06/20269:23:23 PMbuy$11,592.78$70,147.0611,592.7870,147.060.1652
0x5B4...EFd1
0x54...3c3c
02/06/20269:23:11 PMbuy$15,484.21$70,101.2215,484.2170,101.220.2208
0xA79...38bE
0x85...8efb
02/06/20269:21:59 PMbuy$2,130.71$70,071.422,130.7170,071.420.0304
0x3EF...E7C6
0xd4...21f1
02/06/20269:21:11 PMbuy$7,387.15$70,055.317,387.1570,055.310.1054
0x436...B8Dd
0xcb...16bc
02/06/20269:07:23 PMsell$27,127.37$69,668.9427,127.3769,668.940.3893
0x6B0...affd
0x08...cd77
02/06/20269:00:35 PMsell$8,516.16$69,729.18,516.1669,729.10.1221
0xAC6...23e1
0x29...5253
02/06/20269:00:11 PMsell$20,054.15$69,777.3420,054.1569,777.340.2874
0x5B4...EFd1
0xc8...1b46
02/06/20268:59:59 PMsell$12,883.67$69,832.8912,883.6769,832.890.1844
0xc74...4790
0xa6...3868
02/06/20268:59:47 PMsell$2,380.33$69,858.412,380.3369,858.410.03407
0x5B4...EFd1
0xab...b52f
02/06/20268:57:59 PMsell$2,477.48$69,866.522,477.4869,866.520.03546
0x815...dA6F
0xc9...2c46
02/06/20268:56:59 PMsell$18,400.03$69,901.3718,400.0369,901.370.2632
0x5B4...EFd1
0x7f...8fe2
02/06/20268:56:47 PMsell$500.56$69,932.86500.5669,932.860.007157
0xbbD...c973
0xfe...1882
02/06/20268:56:47 PMsell$11,237.46$69,952.5111,237.4669,952.510.1606
0x505...63F1
0x38...0a5f