WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$73,618.1
Price
73,618.1 USDC
TVL
$28.27M
MKT CAP
$8.57B
5m
0%
1h
0.15%
4h
-0.58%
24h
0.18%
Share
TXNS
231
Buys
114
Sells
117
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
219.46
Pooled USDC:
$12.11M

WBTC/USDC price stats on Ethereum

As of May 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,618.1. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,055,014.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,572,658,079.19. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $28,267,692.62. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $28,267,692.62.

The total transactions of WBTC/USDC is 231 in the last 24 hours, 114 of which are buy transactions, and 117 are sales transactions.

WBTC/USDC pool has a trading volume of $2,055,014.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 73,618.1, captured at 9:43 PM UTC.

The price of converting 1 WBTC to USD is $73,618.1 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20269:14:47 PMbuy$2,038.99$73,618.12,03973,618.10.02769
0x691...CCa4
0xb3...5d31
05/29/20269:13:35 PMbuy$22,484.37$73,589.6322,484.3773,589.630.3055
0xe92...0341
0xb4...c938
05/29/20269:13:11 PMbuy$6,553.04$73,555.946,553.0473,555.940.08908
0x5B4...EFd1
0x37...45cf
05/29/20269:10:47 PMbuy$4.54$73,5514.5473,5510.00006176
0xE79...45Bd
0x32...0cea
05/29/20269:07:35 PMbuy$2,550.81$73,545.362,550.8173,545.360.03468
0x5B4...EFd1
0xb7...596d
05/29/20268:27:59 PMbuy$7,345.38$73,533.897,345.3873,533.890.09989
0x3Ef...0C8b
0x32...33cc
05/29/20268:27:47 PMbuy$4,501.3$73,520.144,501.373,520.140.06122
0xe92...0341
0xf1...4abf
05/29/20268:24:59 PMbuy$3,752.79$73,510.573,752.7973,510.570.05105
0xda8...3205
0x65...dee3
05/29/20267:40:11 PMbuy$3,526.19$73,502.143,526.1973,502.140.04797
0x5B4...EFd1
0x46...babf
05/29/20267:38:35 PMbuy$6,685.87$73,490.286,685.8773,490.280.09097
0x5B4...EFd1
0x7d...53cd
05/29/20267:38:11 PMbuy$13,095.52$73,467.3413,095.5273,467.340.1782
0x937...7551
0x37...0b16
05/29/20267:37:59 PMbuy$4,060.64$73,447.464,060.6473,447.460.05528
0x5B4...EFd1
0x6d...a110
05/29/20267:37:35 PMbuy$6,737.14$73,434.946,737.1473,434.940.09174
0x5B4...EFd1
0x7b...98b9
05/29/20266:52:47 PMsell$5,259.31$72,993.295,259.3172,993.290.07205
0x2f3...8082
0x13...4810
05/29/20266:52:35 PMsell$26,074.11$73,029.526,074.1173,029.50.357
0x5B4...EFd1
0xb0...4b85
05/29/20266:52:23 PMsell$61,464.77$73,130.7161,464.7773,130.710.8404
0x104...8737
0xc1...6f69
05/29/20266:52:11 PMsell$20,654.67$73,225.7420,654.6773,225.740.282
0x1Af...7335
0x80...e209
05/29/20266:51:59 PMsell$9,587.38$73,260.739,587.3873,260.730.1308
0x5a2...4B72
0x47...1e9b
05/29/20266:51:23 PMsell$11,784.81$73,285.411,784.8173,285.40.1608
0x5B4...EFd1
0x48...4609
05/29/20266:51:11 PMsell$8,839.75$73,309.188,839.7573,309.180.1205
0x5B4...EFd1
0x9a...a723