WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,700.07
Price
77,700.07 USDC
TVL
$30.46M
MKT CAP
$9.2B
5m
0%
1h
0%
4h
0.36%
24h
0.39%
Share
TXNS
126
Buys
55
Sells
71
Volume
2M
Telegram price alerts
Pair:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
195.41
Pooled USDC:
$15.28M

WBTC/USDC price stats on Ethereum

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,700.07. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,630,501.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,197,668,863.62. The liquidity pool contract is 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 with total value locked (TVL) of $30,460,539.97. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 is $30,460,539.97.

The total transactions of WBTC/USDC is 126 in the last 24 hours, 55 of which are buy transactions, and 71 are sales transactions.

WBTC/USDC pool has a trading volume of $1,630,501.66 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,700.07, captured at 8:18 PM UTC.

The price of converting 1 WBTC to USD is $77,700.07 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20267:23:23 PMbuy$1$77,700.07177,700.070.00001287
0x289...bC4C
0x2f...0f7c
04/24/20266:17:35 PMsell$18,493.58$77,212.7418,493.5877,212.740.2395
0x5B4...EFd1
0x1d...0222
04/24/20266:17:23 PMsell$9,035.71$77,235.479,035.7177,235.470.1169
0xbD3...7954
0x97...0b99
04/24/20266:16:47 PMsell$17,488.53$77,257.3717,488.5377,257.370.2263
0x5B4...EFd1
0x14...16c5
04/24/20266:16:35 PMsell$14,378.43$77,283.714,378.4377,283.70.186
0x17f...643e
0x54...8862
04/24/20265:38:11 PMsell$10,041.97$77,303.8710,041.9777,303.870.1299
0x634...823d
0x65...acb0
04/24/20265:34:23 PMsell$28,139.96$77,336.0928,139.9677,336.090.3638
0x104...8737
0x26...3887
04/24/20265:33:59 PMsell$3,999.61$77,364.363,999.6177,364.360.05169
0xaC8...a15E
0xe8...4ee5
04/24/20265:33:23 PMsell$20,410.69$77,386.0220,410.6977,386.020.2637
0x5B4...EFd1
0xe4...97e2
04/24/20265:32:11 PMbuy$50$77,870.75077,870.70.000642
0x842...b701
0x5a...0623
04/24/20265:07:11 PMbuy$79.04$77,87179.0477,8710.001015
0xE74...EA84
0xab...dc45
04/24/20264:41:59 PMsell$18,364.51$77,420.2118,364.5177,420.210.2372
0x250...98BD
0x25...17b9
04/24/20264:41:11 PMsell$12,072.86$77,447.2312,072.8677,447.230.1558
0x5B4...EFd1
0xb6...7d8d
04/24/20264:22:23 PMsell$2,940.59$77,460.562,940.5977,460.560.03796
0x943...2e52
0x70...053a
04/24/20264:22:23 PMsell$15,941.54$77,477.3315,941.5477,477.330.2057
0x5B4...EFd1
0xdb...294f
04/24/20264:21:47 PMsell$15,488.93$77,505.2415,488.9377,505.240.1998
0xa17...59cD
0x7c...9a50
04/24/20264:17:47 PMsell$17,399.19$77,534.4617,399.1977,534.460.2244
0x5B4...EFd1
0x3e...35a5
04/24/20263:45:23 PMbuy$72,982.89$77,952.2872,982.8977,952.280.9362
0xa17...59cD
0x1e...8d40
04/24/20263:42:23 PMsell$1,039.45$77,421.581,039.4577,421.580.01342
0x082...8D39
0x34...e0fd
04/24/20263:06:47 PMsell$5,314.54$77,427.235,314.5477,427.230.06863
0xbec...2fEB
0x63...bfde