Info about WBTC-UNI pair
- Pooled WBTC:
- 1.69
- Pooled UNI:
- $39,076.9
WBTC/UNI price stats on Ethereum
As of June 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,398.29. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $25,062.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,898,053,825.54. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $216,043.13. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $216,043.13.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $25,062.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 20,072.15, captured at 2:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,398.29 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:33:47 PM | sell | $272.22 | $59,398.29 | 92.15 | 20,072.15 | 0.004591 | 0xc4...ad1f | |
| 06/29/2026 | 2:33:23 PM | sell | $353.29 | $59,329.19 | 119.74 | 20,098.24 | 0.005957 | 0x72...9a36 | |
| 06/29/2026 | 2:30:59 PM | sell | $299.15 | $59,409.56 | 101.51 | 20,125.48 | 0.005044 | 0x47...b432 | |
| 06/29/2026 | 2:13:59 PM | sell | $273.92 | $59,086.97 | 93.75 | 20,149.54 | 0.004652 | 0xaf...d15b | |
| 06/29/2026 | 2:08:59 PM | sell | $184.81 | $59,147.11 | 63.18 | 20,168.92 | 0.003132 | 0xca...e4f2 | |
| 06/29/2026 | 1:45:47 PM | sell | $251.89 | $59,442.29 | 85.8 | 20,187.27 | 0.00425 | 0x4d...bb59 | |
| 06/29/2026 | 1:44:35 PM | sell | $283.04 | $59,440.17 | 96.41 | 20,209.77 | 0.00477 | 0xb8...7b72 | |
| 06/29/2026 | 1:32:11 PM | sell | $374.88 | $60,134.76 | 126.37 | 20,237.29 | 0.006244 | 0xc5...9a90 | |
| 06/29/2026 | 1:31:47 PM | sell | $234.61 | $60,115.14 | 79.2 | 20,262.7 | 0.003908 | 0x00...ef6a | |
| 06/29/2026 | 1:30:11 PM | buy | $781.25 | $59,940.31 | 265.45 | 20,361.79 | 0.01303 | 0x12...af95 | |
| 06/29/2026 | 1:28:59 PM | buy | $201.02 | $59,940.31 | 68.23 | 20,320.47 | 0.003357 | 0x1c...47c5 | |
| 06/29/2026 | 1:28:11 PM | buy | $325.07 | $59,889.68 | 110.16 | 20,298.39 | 0.005427 | 0xc8...a16f | |
| 06/29/2026 | 1:11:59 PM | sell | $361.04 | $60,083.22 | 121.39 | 20,178.19 | 0.006016 | 0x87...d20c | |
| 06/29/2026 | 1:01:47 PM | sell | $241.01 | $59,930.33 | 81.37 | 20,203.19 | 0.004028 | 0xc1...5f20 | |
| 06/29/2026 | 1:01:35 PM | sell | $117.47 | $59,930.33 | 39.67 | 20,218.14 | 0.001962 | 0x8b...098c | |
| 06/29/2026 | 1:00:47 PM | sell | $113.98 | $59,903.98 | 38.54 | 20,227.79 | 0.001905 | 0x36...ebc6 | |
| 06/29/2026 | 1:00:11 PM | sell | $106.77 | $59,840.18 | 36.28 | 20,237.06 | 0.001793 | 0x41...889a | |
| 06/29/2026 | 12:35:11 PM | sell | $365.35 | $60,274.24 | 123.35 | 20,256.79 | 0.006089 | 0x73...a9db | |
| 06/29/2026 | 12:34:11 PM | sell | $419.14 | $60,274.24 | 141.5 | 20,289.53 | 0.006974 | 0x3a...4602 | |
| 06/29/2026 | 12:26:23 PM | sell | $176.78 | $60,343.02 | 59.68 | 20,314.41 | 0.002938 | 0x2e...df1a |