WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$117,952.07
Price
14,707.49 UNI
TVL
$338,716.92
MKT CAP
$14.7B
5m
-0.08%
1h
-0.08%
4h
-0.71%
24h
0.27%
Share
TXNS
96
Buys
46
Sells
50
Volume
25K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
1.79
Pooled UNI:
$15,857.13

WBTC/UNI price stats on Ethereum

As of November 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,952.07. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $25,082.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,739,702,317.10. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $338,716.93. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $338,716.93.

The total transactions of WBTC/UNI is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.

WBTC/UNI pool has a trading volume of $25,082.77 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 14,707.49, captured at 10:33 AM UTC.

The price of converting 1 WBTC to USD is $117,952.07 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
11/29/202510:32:35 AMsell$262.08$117,952.0732.6714,707.490.002221
0x2BB...8CE2
0xb7...57be
11/29/202510:31:35 AMsell$260.45$118,045.4132.4714,719.130.002206
0x2BB...8CE2
0x77...09ee
11/29/20258:22:23 AMsell$262.41$118,138.3832.7214,730.720.002221
0xe92...0341
0xb2...ad30
11/29/20258:22:11 AMsell$129.22$118,208.5416.1114,739.470.001093
0x5B4...EFd1
0xd5...a6d0
11/29/20258:15:59 AMsell$201.73$118,267.4725.1514,746.820.001705
0x5B4...EFd1
0x80...013e
11/29/20258:14:35 AMsell$123.45$118,325.7115.3914,754.080.001043
0x5B4...EFd1
0xc1...3fd0
11/29/20258:13:59 AMsell$262.43$118,394.6232.7214,762.670.002216
0xe92...0341
0xaa...442e
11/29/20258:13:11 AMsell$452.18$118,522.1456.3814,778.570.003815
0xD92...b9b2
0x1f...66b4
11/29/20256:44:11 AMbuy$1,002.31$119,138.26124.9714,855.40.008413
0xD07...A072
0x28...e05f
11/29/20256:35:47 AMbuy$243.59$118,915.6530.3714,827.640.002048
0x5B4...EFd1
0x78...dd25
11/29/20256:34:47 AMbuy$421.61$118,796.2552.5714,812.750.003549
0x5B4...EFd1
0x81...7e2e
11/29/20256:23:23 AMbuy$209.69$118,683.4726.1414,798.690.001766
0x593...1321
0x0b...2161
11/29/20256:22:59 AMbuy$139.83$118,621.617.4314,790.970.001178
0x5B4...EFd1
0x1a...a204
11/29/20256:13:35 AMsell$82.86$117,899.7810.3314,700.970.0007028
0xB40...bE83
0x5d...4415
11/29/20255:14:47 AMsell$23.53$117,918.262.9314,703.270.0001996
0xae2...aE13
0x73...b127
11/29/20253:35:23 AMbuy$118.36$118,613.8414.7514,790.010.0009978
0x3d9...a0cC
0x72...1829
11/29/20253:33:35 AMbuy$134.93$118,568.2616.8214,784.320.001138
0x448...5af8
0x38...ecb2
11/29/20253:32:59 AMbuy$249.32$118,499.0131.0814,775.690.002104
0xbec...2fEB
0x1c...3223
11/29/20253:32:47 AMbuy$142.77$118,429.7317.814,767.050.001205
0x5B4...EFd1
0x9b...15d0
11/29/20253:31:23 AMbuy$157.35$118,375.2819.6214,760.260.001329
0x935...a3A6
0x93...ccb3