WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$74,621.94
Price
10,733.9 UNI
TVL
$360,201.8
MKT CAP
$8.67B
5m
0%
1h
-0.01%
4h
-0.43%
24h
-0.49%
Share
TXNS
188
Buys
109
Sells
79
Volume
31K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
3.89
Pooled UNI:
$10,061.59

WBTC/UNI price stats on Ethereum

As of November 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,621.94. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $30,733.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,666,008,881.78. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $360,201.80. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $360,201.80.

The total transactions of WBTC/UNI is 188 in the last 24 hours, 109 of which are buy transactions, and 79 are sales transactions.

WBTC/UNI pool has a trading volume of $30,733.41 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 10,733.9, captured at 4:41 AM UTC.

The price of converting 1 WBTC to USD is $74,621.94 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
11/10/20264:24:35 AMsell$153.14$74,621.9422.0410,733.90.002053
0xc57...5F67
0xc7...3ede
11/10/20264:24:23 AMsell$65.18$74,621.949.410,742.420.0008755
0xc77...4543
0x2e...60c4
11/10/20263:50:11 AMsell$1.55$74,429.350.226210,741.670.00002106
0x433...ABe6
0xb1...c074
11/10/20263:27:35 AMbuy$90.94$74,630.513.0810,806.480.00121
0x5B4...EFd1
0x0a...a90a
11/10/20263:01:35 AMsell$267.83$74,719.9338.5810,748.630.003589
0x05a...c317
0xb8...3d9e
11/10/20262:48:11 AMsell$101.71$74,785.1214.6610,763.150.001362
0xc57...5F67
0x56...4ea5
11/10/20262:39:23 AMbuy$88.7$74,708.5812.8610,828.590.001188
0xc57...5F67
0x7f...424d
11/10/20262:37:35 AMbuy$111.84$74,708.5816.2210,820.610.001499
0x5B4...EFd1
0xff...308d
11/10/20262:31:35 AMbuy$84.18$74,714.3512.1910,812.850.001127
0xc57...5F67
0x7f...3998
11/10/20262:31:11 AMbuy$133.98$74,714.3519.410,804.150.001795
0x5B4...EFd1
0x90...33e1
11/10/20262:30:11 AMbuy$154.56$74,803.1522.3410,792.730.00207
0xc57...5F67
0x27...a97e
11/10/20262:26:23 AMbuy$89.23$74,728.7812.910,783.090.001196
0x5B4...EFd1
0x6d...0e2b
11/10/20262:25:11 AMbuy$284.07$74,75040.9410,768.360.003802
0x5B4...EFd1
0x38...f5b4
11/10/20262:22:59 AMbuy$197.64$74,774.5828.410,749.430.002642
0x5B4...EFd1
0x22...ef23
11/10/20262:22:47 AMbuy$118.95$74,774.5817.0910,736.980.001592
0x5B4...EFd1
0xe3...d2ac
11/10/20262:21:11 AMbuy$94.79$74,816.213.6210,728.620.001269
0xc57...5F67
0x0c...7d78
11/10/20262:16:23 AMbuy$79.58$74,818.8211.410,721.850.001064
0xC6A...2aA7
0xa9...bb0f
11/10/20262:15:59 AMbuy$87.51$74,818.8212.5410,715.230.00117
0x5B4...EFd1
0xad...ca1b
11/10/20261:59:23 AMbuy$85.03$74,932.6512.1510,708.490.001135
0xDf8...b40C
0xb4...09e1
11/10/20261:12:59 AMsell$102.35$75,041.6914.5210,644.940.001364
0xc57...5F67
0x08...db3b