WhatToFarm
/
12 Swap

Info about WBTC-UNI pair

Price USD
$70,186.54
Price
20,251.47 UNI
TVL
$1.38M
MKT CAP
$8.51B
5m
0%
1h
-0.16%
4h
-0.20%
24h
-0.08%
Share
TXNS
324
Buys
190
Sells
134
Volume
745K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
8.8
Pooled UNI:
$220,040.71

WBTC/UNI price stats on Ethereum

As of February 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,186.54. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $745,429.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,508,761,151.62. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,381,953.13. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,381,953.13.

The total transactions of WBTC/UNI is 324 in the last 24 hours, 190 of which are buy transactions, and 134 are sales transactions.

WBTC/UNI pool has a trading volume of $745,429.81 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 20,251.47, captured at 2:29 AM UTC.

The price of converting 1 WBTC to USD is $70,186.54 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/10/20262:20:11 AMbuy$652.66$70,186.54187.9820,251.470.0092820xa5...4dc3
02/10/20262:15:23 AMbuy$399.57$70,230.41115.2720,249.770.0056920xe6...33af
02/10/20262:14:59 AMbuy$686.98$70,220.36198.1920,247.980.0097880xd9...ff96
02/10/20262:14:35 AMbuy$740.35$70,216.49213.5420,245.650.010540xaf...6979
02/10/20262:13:59 AMbuy$87.83$70,180.1825.420,244.350.0012550x63...0b4a
02/10/20262:12:59 AMbuy$295.68$70,180.1885.5320,243.680.0042250xcb...7295
02/10/20262:04:35 AMbuy$571.19$70,220.91164.620,242.250.0081310x2e...516d
02/10/20262:04:23 AMbuy$1,045.58$70,226.16301.3120,239.620.014880x83...c9e3
02/10/20262:04:11 AMbuy$1,269$70,230.03365.720,235.830.018070xd1...bbce
02/10/20262:02:47 AMbuy$719.59$70,230.03207.3720,232.590.010240xd8...1f58
02/10/20262:02:35 AMbuy$893.49$70,230.03257.4820,229.960.012720xb3...d14d
02/10/20262:01:23 AMbuy$2,102.16$70,237.31605.820,225.040.029950xe2...369f
02/10/20262:01:11 AMbuy$788.33$70,237.31227.1820,220.310.011230xa2...85f0
02/10/20261:59:47 AMbuy$900.34$70,231.21259.4620,217.540.012830x6b...fa29
02/10/20261:58:23 AMbuy$859.68$70,300.95247.7420,214.660.012250xd9...9355
02/10/202612:51:59 AMbuy$1,614.11$69,615.66468.0220,210.590.023150x6a...a0bb
02/10/202612:51:23 AMbuy$2,558.17$69,615.66741.7620,203.710.036710xdc...988a
02/10/202612:50:59 AMbuy$637.2$69,615.66184.7620,198.460.0091470xa8...0ba2
02/10/202612:48:35 AMbuy$1,322.33$69,692.42380.920,195.240.018860x80...78e8
02/10/202612:48:23 AMbuy$869.27$69,677.13251.9920,191.650.012470x55...bd28