- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 13.72
- Pooled UNI:
- $100,956.77
WBTC/UNI price stats on Ethereum
As of January 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $149,700.76. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $981,869.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,707,130,098.06. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $2,864,084.71. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $2,864,084.71.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 218 in the last 24 hours, 110 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $981,869.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 18,666.25, captured at 1:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $149,700.76 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:38:59 AM | buy | $2,627.32 | $149,700.76 | 327.6 | 18,666.25 | 0.01755 | 0xc0...0cfd | |
| 01/28/2026 | 1:38:11 AM | buy | $1,781.23 | $149,681.73 | 222.1 | 18,663.87 | 0.0119 | 0xa4...fc33 | |
| 01/28/2026 | 1:37:59 AM | buy | $1,695.26 | $149,666.82 | 211.38 | 18,662.02 | 0.01132 | 0xa7...d204 | |
| 01/28/2026 | 1:37:47 AM | buy | $977.42 | $149,655.31 | 121.87 | 18,660.58 | 0.006531 | 0xd8...cb32 | |
| 01/28/2026 | 1:37:35 AM | buy | $5,840.27 | $149,625.86 | 728.22 | 18,656.91 | 0.03903 | 0x48...bacf | |
| 01/28/2026 | 1:37:23 AM | buy | $4,746.97 | $149,580.28 | 591.9 | 18,651.22 | 0.03173 | 0x86...dd9a | |
| 01/28/2026 | 1:37:11 AM | buy | $661.71 | $149,557.15 | 82.5 | 18,648.34 | 0.004424 | 0x22...9d17 | |
| 01/28/2026 | 1:36:59 AM | buy | $3,787.6 | $149,537.86 | 472.27 | 18,645.94 | 0.02532 | 0xb3...28b9 | |
| 01/28/2026 | 1:34:35 AM | buy | $1,548.12 | $149,514.9 | 193.03 | 18,643.07 | 0.01035 | 0xcf...08bf | |
| 01/28/2026 | 1:34:11 AM | buy | $1,026.82 | $149,503.79 | 128.03 | 18,641.69 | 0.006868 | 0x73...eb53 | |
| 01/28/2026 | 1:33:47 AM | buy | $4,123.08 | $149,481.63 | 514.1 | 18,638.92 | 0.02758 | 0x22...ecdd | |
| 01/28/2026 | 1:28:11 AM | buy | $1,456.19 | $149,457.68 | 181.57 | 18,635.94 | 0.009743 | 0xac...64ee | |
| 01/28/2026 | 1:26:35 AM | buy | $3,382.05 | $149,436.76 | 421.71 | 18,633.33 | 0.02263 | 0x6a...5876 | |
| 01/28/2026 | 1:22:59 AM | buy | $5,780.71 | $149,397.32 | 720.8 | 18,628.41 | 0.03869 | 0x3b...8530 | |
| 01/28/2026 | 1:22:47 AM | buy | $1,460.22 | $149,366.21 | 182.07 | 18,624.53 | 0.009776 | 0xc8...7cf5 | |
| 01/28/2026 | 1:22:35 AM | buy | $978.41 | $149,355.66 | 121.99 | 18,623.22 | 0.00655 | 0x16...e329 | |
| 01/28/2026 | 1:21:59 AM | buy | $3,067.08 | $149,338.29 | 382.43 | 18,621.05 | 0.02053 | 0x05...ad46 | |
| 01/28/2026 | 12:04:11 AM | sell | $1,904.93 | $148,438.61 | 237.52 | 18,508.87 | 0.01283 | 0x58...5ae2 | |
| 01/28/2026 | 12:03:11 AM | sell | $11,325.02 | $148,495.36 | 1,412.12 | 18,515.95 | 0.07626 | 0xa0...36bd | |
| 01/28/2026 | 12:02:47 AM | sell | $6,130.22 | $148,570.26 | 764.38 | 18,525.28 | 0.04126 | 0xac...967c |