Info about WBTC-UNI pair
- Pooled WBTC:
- 7.77
- Pooled UNI:
- $217,413.96
WBTC/UNI price stats on Ethereum
As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,209.33. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $918,304.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,447,596,042.27. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,436,113.65. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,436,113.65.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 285 in the last 24 hours, 114 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $918,304.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 21,468.06, captured at 3:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,209.33 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:02:11 AM | buy | $5,346.46 | $80,209.33 | 1,430.44 | 21,468.06 | 0.06663 | 0x2f...9078 | |
| 05/09/2026 | 3:01:35 AM | buy | $687.23 | $80,217 | 183.82 | 21,450.8 | 0.008569 | 0x3e...59e0 | |
| 05/09/2026 | 3:00:35 AM | buy | $1,824.68 | $80,199.56 | 487.64 | 21,443.62 | 0.02274 | 0x9e...1cfc | |
| 05/09/2026 | 3:00:11 AM | buy | $2,190.57 | $80,199.56 | 581.53 | 21,432.2 | 0.02713 | 0xfc...2923 | |
| 05/09/2026 | 2:58:47 AM | buy | $1,474.6 | $80,214.37 | 393.65 | 21,421.77 | 0.01837 | 0x3d...4c3d | |
| 05/09/2026 | 2:56:11 AM | buy | $1,306.44 | $80,152.67 | 346.59 | 21,413.86 | 0.01618 | 0xa2...938b | |
| 05/09/2026 | 2:51:11 AM | buy | $3,919.91 | $80,134.08 | 1,044.98 | 21,399 | 0.04883 | 0xdb...6126 | |
| 05/09/2026 | 2:26:11 AM | buy | $500.4 | $80,203.46 | 133.37 | 21,386.43 | 0.006236 | 0x7e...db25 | |
| 05/09/2026 | 2:25:47 AM | buy | $4,340.48 | $80,203.46 | 1,155.58 | 21,372.66 | 0.05406 | 0xb2...80f3 | |
| 05/09/2026 | 2:18:47 AM | buy | $3,267.95 | $80,148.24 | 869.72 | 21,351.05 | 0.04073 | 0x18...d122 | |
| 05/09/2026 | 2:18:11 AM | buy | $1,159.63 | $80,148.24 | 308.27 | 21,338.5 | 0.01444 | 0x5d...2b4d | |
| 05/09/2026 | 2:14:23 AM | buy | $2,288.17 | $80,253.92 | 608.28 | 21,328.72 | 0.02851 | 0x9f...2dae | |
| 05/09/2026 | 2:11:23 AM | buy | $5,399.56 | $80,184.05 | 1,436.44 | 21,306.92 | 0.06741 | 0xc9...6a47 | |
| 05/09/2026 | 2:11:23 AM | sell | $8,684.99 | $80,184.05 | 2,310.46 | 21,188.6 | 0.109 | 0x44...bfe8 | |
| 05/09/2026 | 2:08:35 AM | buy | $1,360.12 | $80,214.79 | 361.67 | 21,337.17 | 0.01695 | 0xe6...8fa6 | |
| 05/09/2026 | 2:06:59 AM | buy | $2,950.88 | $80,135.52 | 784.38 | 21,324.95 | 0.03678 | 0xef...0d4f | |
| 05/09/2026 | 2:05:23 AM | buy | $1,299.12 | $80,135.52 | 345.48 | 21,312.91 | 0.01621 | 0x60...1e8a | |
| 05/09/2026 | 2:02:11 AM | buy | $3,155.89 | $80,149.23 | 832.86 | 21,300.34 | 0.0391 | 0x85...6f1c | |
| 05/09/2026 | 2:01:59 AM | buy | $1,632.68 | $80,149.23 | 430.87 | 21,286.89 | 0.02024 | 0x35...2f03 | |
| 05/09/2026 | 2:01:23 AM | buy | $703.98 | $80,149.23 | 185.78 | 21,280.33 | 0.00873 | 0x86...a1f7 |