- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 3.89
- Pooled UNI:
- $7,433.17
WBTC/UNI price stats on Ethereum
As of September 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,693.97. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $67,119.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,719,564,248.55. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $391,970.07. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $391,970.07.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 164 in the last 24 hours, 110 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $67,119.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 9,465.92, captured at 7:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,693.97 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:09:11 PM | buy | $510.22 | $83,693.97 | 57.44 | 9,465.92 | 0.006068 | 0xc7...db36 | |
| 09/28/2026 | 7:04:35 PM | buy | $316.05 | $83,840.6 | 35.66 | 9,437.15 | 0.003779 | 0x56...b889 | |
| 09/28/2026 | 5:39:47 PM | buy | $20.02 | $83,830.28 | 2.25 | 9,426.05 | 0.0002393 | 0x05...7275 | |
| 09/28/2026 | 5:13:35 PM | sell | $451.99 | $83,908.95 | 50.67 | 9,383.8 | 0.0054 | 0x76...0b9f | |
| 09/28/2026 | 5:13:23 PM | sell | $516.28 | $83,848.05 | 58.6 | 9,417.69 | 0.006222 | 0xf6...6081 | |
| 09/28/2026 | 5:10:59 PM | buy | $545.16 | $83,524.97 | 61.83 | 9,473.5 | 0.006526 | 0xb7...d5b9 | |
| 09/28/2026 | 5:03:47 PM | buy | $544.02 | $83,664.66 | 61.36 | 9,435.38 | 0.006504 | 0x38...0137 | |
| 09/28/2026 | 5:00:35 PM | buy | $394.84 | $83,448.27 | 44.38 | 9,403.61 | 0.004719 | 0x8f...7d78 | |
| 09/28/2026 | 4:47:35 PM | buy | $19.37 | $83,462.19 | 2.17 | 9,389.95 | 0.0002313 | 0xf3...6284 | |
| 09/28/2026 | 4:47:11 PM | buy | $374.3 | $83,462.19 | 41.95 | 9,376.43 | 0.004474 | 0xff...d771 | |
| 09/28/2026 | 4:32:35 PM | sell | $379.26 | $83,983.75 | 42.09 | 9,320.32 | 0.004515 | 0x9e...d41d | |
| 09/28/2026 | 4:23:47 PM | sell | $373.45 | $83,701.31 | 41.68 | 9,345.34 | 0.00446 | 0x8d...7c49 | |
| 09/28/2026 | 4:21:59 PM | sell | $353.69 | $83,616.21 | 39.63 | 9,369.67 | 0.00423 | 0xfd...d66e | |
| 09/28/2026 | 4:17:35 PM | sell | $457.18 | $83,494.11 | 51.59 | 9,397.32 | 0.00549 | 0xe7...18b9 | |
| 09/28/2026 | 3:36:23 PM | sell | $498.13 | $83,031.61 | 56.65 | 9,431.22 | 0.006007 | 0x92...8e13 | |
| 09/28/2026 | 2:47:11 PM | buy | $537.31 | $82,948 | 61.34 | 9,486.66 | 0.006466 | 0x90...0af4 | |
| 09/28/2026 | 2:29:23 PM | buy | $722.14 | $83,272.67 | 81.35 | 9,447.69 | 0.008611 | 0x01...8cfd | |
| 09/28/2026 | 2:27:47 PM | buy | $480.82 | $83,417.84 | 54.24 | 9,415.6 | 0.005761 | 0xef...2b46 | |
| 09/28/2026 | 2:27:23 PM | buy | $604.8 | $83,737.89 | 67.55 | 9,386.97 | 0.007197 | 0x0e...a005 | |
| 09/28/2026 | 2:18:59 PM | buy | $433.99 | $83,249.65 | 48.82 | 9,359.67 | 0.005216 | 0x9c...07ae |