WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$67,015.57
Price
19,904.34 UNI
TVL
$1.27M
MKT CAP
$8.11B
5m
0%
1h
-0.03%
4h
-0.24%
24h
0.57%
Share
TXNS
266
Buys
165
Sells
101
Volume
391K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
8.85
Pooled UNI:
$201,309.78

WBTC/UNI price stats on Ethereum

As of February 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,015.57. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $390,788.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,112,949,134.70. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,271,844.90. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,271,844.90.

The total transactions of WBTC/UNI is 266 in the last 24 hours, 165 of which are buy transactions, and 101 are sales transactions.

WBTC/UNI pool has a trading volume of $390,788.35 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 19,904.34, captured at 5:09 AM UTC.

The price of converting 1 WBTC to USD is $67,015.57 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/20/20264:30:11 AMbuy$2,348.09$67,015.57697.0319,904.340.03501
0x553...5984
0x5e...861f
02/20/20264:21:11 AMbuy$1,003.04$66,956.58297.7519,897.640.01496
0x5B4...EFd1
0xd9...043b
02/20/20264:20:59 AMbuy$484.89$66,956.58143.9419,894.680.007235
0x99A...e5c2
0xe5...0cb0
02/20/20264:20:59 AMbuy$861.09$66,956.58255.6119,891.970.01285
0x607...f7a1
0x7f...3bcf
02/20/20264:20:47 AMbuy$766.15$66,957.91227.4319,888.710.01143
0x5B4...EFd1
0xf0...e177
02/20/20264:20:23 AMbuy$295.18$66,966.8987.6219,886.60.004406
0xff8...7Afa
0x32...ebea
02/20/20264:19:59 AMbuy$1,977.99$66,987.66587.1719,882.050.02953
0x0CA...8e5e
0x8e...1abf
02/20/20264:19:47 AMbuy$2,108.95$66,987.66626.0419,873.880.0315
0x5eB...89ed
0x0d...7ca9
02/20/20264:19:35 AMbuy$751.13$66,993.4222.9719,868.160.01122
0xc6B...80e7
0x2e...1709
02/20/20264:19:23 AMbuy$2,070.07$67,016.7614.519,862.520.03093
0x896...a787
0x45...6d1c
02/20/20264:18:59 AMbuy$221.29$67,033.2365.3419,857.950.00329
0xF9D...D99a
0x6a...7913
02/20/20264:18:47 AMbuy$1,454.73$67,041.86429.5519,854.610.02163
0x0Fc...140B
0xd8...ae68
02/20/20264:18:35 AMbuy$1,981.92$67,041.86585.2319,847.780.02948
0x2c0...370E
0x38...84a2
02/20/20263:07:47 AMsell$0.8645$67,024.220.255819,723.30.00001297
0x056...05a3
0x19...a47f
02/20/20263:06:23 AMbuy$2,905.36$67,091.44859.3119,838.070.04331
0x5eB...89ed
0x4e...2571
02/20/20263:00:23 AMbuy$886.8$67,091.12262.2319,830.520.01322
0x2c0...370E
0x8f...73e0
02/20/20262:59:11 AMbuy$390.59$67,091.12115.2819,827.990.005814
0x5eB...89ed
0x56...4196
02/20/20262:57:47 AMbuy$464.07$67,091.12136.9719,826.290.006908
0x5B4...EFd1
0xc1...fffd
02/20/20262:57:23 AMbuy$644.35$67,091.12190.1919,824.090.009593
0x6e1...2cAD
0x6a...268b
02/20/20262:57:11 AMbuy$1,008.07$67,091.12297.5419,820.810.01501
0x5B4...EFd1
0x57...fc1a