WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$81,039.57
Price
11,697.95 UNI
TVL
$369,014.12
MKT CAP
$9.41B
5m
0%
1h
0%
4h
0.02%
24h
-3.02%
Share
TXNS
136
Buys
88
Sells
48
Volume
21K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
3.61
Pooled UNI:
$10,936.39

WBTC/UNI price stats on Ethereum

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,039.57. WBTC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $20,602.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,411,302,734.46. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $369,014.13. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $369,014.13.

The total transactions of WBTC/UNI is 136 in the last 24 hours, 88 of which are buy transactions, and 48 are sales transactions.

WBTC/UNI pool has a trading volume of $20,602.47 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 11,697.95, captured at 7:27 AM UTC.

The price of converting 1 WBTC to USD is $81,039.57 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/15/20267:26:35 AMsell$78.1$81,039.5711.2711,697.950.0009642
0xc57...5F67
0x62...e378
10/15/20267:26:11 AMsell$81.6$81,013.0111.811,707.310.001008
0xc57...5F67
0x72...dca9
10/15/20266:13:35 AMbuy$174.52$80,585.725.5311,772.420.002168
0x5B4...EFd1
0xc2...7c92
10/15/20266:04:59 AMbuy$70.65$80,518.8610.3211,757.90.0008782
0x5B4...EFd1
0xd6...e2e1
10/15/20265:55:59 AMbuy$97.55$80,468.1714.2511,747.890.001213
0x5B4...EFd1
0x39...bec9
10/15/20265:55:11 AMbuy$99.59$80,470.1614.5411,736.270.001239
0x5B4...EFd1
0x38...a3da
10/15/20265:48:11 AMbuy$76.15$80,765.1611.0611,725.860.000944
0xc57...5F67
0xd1...1a9c
10/15/20265:47:23 AMbuy$137.1$80,832.5319.8711,713.330.001696
0xc57...5F67
0xcb...a19b
10/15/20265:46:47 AMbuy$65.82$80,854.789.5311,701.40.0008148
0x5B4...EFd1
0xd8...1fbc
10/15/20265:45:23 AMbuy$60.65$80,928.58.7711,694.080.0007507
0x5B4...EFd1
0xee...9416
10/15/20265:44:11 AMbuy$85.79$80,928.512.3411,685.520.001056
0xc57...5F67
0x46...e590
10/15/20265:43:11 AMsell$269.53$80,949.4739.0611,626.190.003359
0xbE6...f200
0x43...15fb
10/15/20265:31:59 AMbuy$94.44$80,958.4113.6511,706.70.001166
0xc57...5F67
0x67...b99f
10/15/20265:29:59 AMbuy$76.02$81,009.8810.9811,696.750.0009394
0xc57...5F67
0x61...1dd7
10/15/20265:18:11 AMbuy$97.18$81,119.4414.0111,686.540.001199
0x5B4...EFd1
0xc9...5482
10/15/20265:13:59 AMbuy$55.95$81,132.138.0511,677.740.0006893
0xA60...DdeB
0xdf...7c03
10/15/20265:10:35 AMbuy$90.9$81,214.1513.0711,669.080.00112
0xc57...5F67
0xa5...450f
10/15/20265:09:59 AMbuy$81.18$81,263.3911.6411,659.20.0009987
0xc57...5F67
0x85...556d
10/15/20265:06:23 AMbuy$129.34$81,436.2718.3611,647.020.001577
0x5B4...EFd1
0x27...9946
10/15/20265:05:35 AMbuy$73.22$81,536.3810.3911,635.410.0008937
0x5B4...EFd1
0xfa...6561