WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$81,501.35
Price
11,105.33 UNI
TVL
$374,898.6
MKT CAP
$9.46B
5m
0%
1h
-0.01%
4h
0.11%
24h
-0.59%
Share
TXNS
119
Buys
69
Sells
50
Volume
19K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
3.73
Pooled UNI:
$9,593.6

WBTC/UNI price stats on Ethereum

As of October 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,501.35. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $18,617.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,464,929,893.60. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $374,898.61. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $374,898.61.

The total transactions of WBTC/UNI is 119 in the last 24 hours, 69 of which are buy transactions, and 50 are sales transactions.

WBTC/UNI pool has a trading volume of $18,617.31 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 11,105.33, captured at 9:47 AM UTC.

The price of converting 1 WBTC to USD is $81,501.35 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/17/20269:30:23 AMsell$89.98$81,501.3512.2711,105.330.001105
0x5B4...EFd1
0xb1...a2a8
10/17/20269:13:59 AMsell$72.11$81,591.419.8311,112.50.0008852
0x5B4...EFd1
0x1c...3324
10/17/20269:10:23 AMsell$83.91$81,510.1111.4511,119.370.00103
0x5B4...EFd1
0x7c...b67b
10/17/20269:09:47 AMsell$95.76$81,510.1113.0811,127.410.001175
0xc57...5F67
0xbc...0166
10/17/20267:17:23 AMbuy$92.47$81,424.4512.7211,194.710.001136
0xc57...5F67
0x34...b446
10/17/20267:15:23 AMbuy$118.45$81,424.4516.2811,185.20.001456
0xc57...5F67
0xf9...6c38
10/17/20265:30:59 AMbuy$121.56$81,413.516.6911,174.440.001493
0xc57...5F67
0x1b...ffbb
10/17/20265:29:47 AMbuy$74.82$81,413.510.2611,165.770.0009196
0x5B4...EFd1
0xb8...2c42
10/17/20265:25:23 AMbuy$76.33$81,413.510.4711,158.960.0009382
0xc57...5F67
0xde...eb1e
10/17/20265:17:59 AMbuy$86.51$81,491.6811.8611,151.720.001063
0xc57...5F67
0x1d...7185
10/17/20265:14:23 AMbuy$112.82$81,491.6815.3711,142.830.001379
0x5B4...EFd1
0x97...c66a
10/17/20265:07:11 AMbuy$73.25$81,483.349.9811,134.570.0008963
0x5B4...EFd1
0x9e...7156
10/17/20264:46:11 AMsell$313.55$81,362.0543.0711,078.560.003888
0x0CA...8e5e
0xa3...7cb8
10/17/20264:17:35 AMbuy$83.62$81,450.4811.4711,155.750.001028
0xc57...5F67
0xc9...19cf
10/17/20263:42:59 AMsell$112.26$81,482.3315.311,090.080.001379
0x5B4...EFd1
0xb9...eac3
10/17/20263:41:23 AMsell$102.33$81,482.3313.9611,099.520.001257
0x5B4...EFd1
0xb3...af9a
10/17/20263:38:11 AMsell$70.96$81,482.339.6911,107.230.0008725
0x5B4...EFd1
0xf5...fb95
10/17/20263:33:11 AMsell$239.77$81,477.5132.7711,121.010.002946
0x1Af...7335
0x0c...a9bc
10/17/20263:32:23 AMsell$124.01$81,458.6217.0111,137.190.001528
0x5B4...EFd1
0x9e...cfe1
10/17/20263:03:59 AMbuy$78.3$81,363.7210.8111,206.440.0009646
0xc57...5F67
0xc6...f66e