WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$77,533.68
Price
21,305.35 UNI
TVL
$1.42M
MKT CAP
$9.06B
5m
0%
1h
0.30%
4h
0.76%
24h
0.02%
Share
TXNS
164
Buys
81
Sells
83
Volume
299K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
8.1
Pooled UNI:
$217,970.45

WBTC/UNI price stats on Ethereum

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,533.68. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $298,763.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,058,026,932.84. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,420,323.51. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,420,323.51.

The total transactions of WBTC/UNI is 164 in the last 24 hours, 81 of which are buy transactions, and 83 are sales transactions.

WBTC/UNI pool has a trading volume of $298,763.41 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 21,305.35, captured at 8:20 PM UTC.

The price of converting 1 WBTC to USD is $77,533.68 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/21/20268:15:11 PMsell$2,246.46$77,533.68618.5521,305.350.02903
0x688...3bb9
0x15...c14e
05/21/20268:14:23 PMsell$1,169.84$77,533.68322.1121,315.270.01511
0xCf5...30B9
0x48...e8d4
05/21/20268:07:11 PMsell$1,142.52$77,462.68314.6521,321.980.01475
0x408...6b21
0x80...1d01
05/21/20268:06:11 PMsell$679.03$77,462.68187.0721,327.280.008771
0xCf5...30B9
0xfc...f634
05/21/20268:05:59 PMsell$1,684.79$77,462.68464.3921,334.160.02176
0x045...FaC1
0x23...e0f1
05/21/20267:57:11 PMsell$955.7$77,560.5264.9321,341.850.01241
0x05c...e01F
0xe2...bd25
05/21/20267:51:23 PMsell$2,771.76$77,487.9771.3921,352.80.03612
0xf81...7FFd
0x9e...00d5
05/21/20267:50:11 PMsell$2,482.7$77,470.84690.9521,368.240.03233
0x05c...e01F
0xf3...8385
05/21/20267:48:59 PMsell$1,060.19$77,470.84295.0521,378.650.0138
0x5B4...EFd1
0x56...32f7
05/21/20267:48:47 PMsell$519.27$77,470.84144.5121,383.290.006758
0xbbD...C237
0x56...c7f3
05/21/20267:22:35 PMbuy$241.13$77,391.6766.6821,513.030.003099
0x433...0290
0x71...e49d
05/21/20267:19:47 PMsell$3,370.24$77,304.63933.3221,393.280.04362
0x1Af...7335
0x92...f9ab
05/21/20266:43:23 PMbuy$486.29$77,503.52134.3121,530.730.006238
0x433...663C
0x7f...51a4
05/21/20266:27:35 PMsell$2,742.51$77,566.97757.521,408.320.03538
0xDe2...7A25
0x36...d26d
05/21/20266:01:59 PMbuy$2,595.21$77,636.56718.1721,537.80.03334
0x1F2...C750
0xbb...8902
05/21/20265:59:47 PMbuy$1,422.64$77,692.64393.6821,526.010.01828
0x6AB...3FA1
0x55...81d4
05/21/20265:51:35 PMsell$6,579.79$77,717.641,817.4321,412.110.08487
0xD53...22FE
0x71...88fa
05/21/20265:49:59 PMsell$2,895.8$77,686.55801.3121,439.80.03737
0xe97...49cD
0x17...6ec3
05/21/20265:49:35 PMsell$1,982.15$77,633.91548.9421,454.090.02558
0x1Af...7335
0x19...3148
05/21/20265:49:35 PMbuy$497.1$77,633.91137.6721,587.820.006377
0x433...F637
0xa2...9364