WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$79,047.51
Price
24,182.4 UNI
TVL
$1.3M
MKT CAP
$9.33B
5m
0%
1h
0.84%
4h
0.70%
24h
0.55%
Share
TXNS
35
Buys
24
Sells
11
Volume
76K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
2.03
Pooled UNI:
$348,718.44

WBTC/UNI price stats on Ethereum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,047.51. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $75,694.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,329,363,892.02. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,297,544.90. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,297,544.90.

The total transactions of WBTC/UNI is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.

WBTC/UNI pool has a trading volume of $75,694.40 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 24,182.4, captured at 11:19 PM UTC.

The price of converting 1 WBTC to USD is $79,047.51 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/03/202610:45:11 PMsell$884.28$79,047.51271.1924,182.40.01121
0x872...46c0
0xdd...a8a7
05/03/202610:10:47 PMsell$1,454.56$78,794.75452.0824,190.870.01868
0xb64...F8F9
0xa5...af17
05/03/202610:09:47 PMsell$871.46$78,794.75270.8524,199.330.01119
0xe92...0341
0xbf...1b42
05/03/202610:05:23 PMsell$1,457.82$78,757.49453.124,207.790.01871
0x4E0...8Dd1
0xbe...0738
05/03/20269:46:11 PMbuy$2,013.25$78,390.4625.7324,351.70.02569
0x82D...5A4F
0x35...f2cf
05/03/20269:44:59 PMbuy$1,966.46$78,386.83611.1824,337.180.02511
0xbF7...2edF
0x2a...7eed
05/03/20269:44:23 PMbuy$2,411.52$78,588.91740.2124,321.330.03043
0x5eB...89ed
0x69...23d5
05/03/20269:42:35 PMbuy$7,052.05$78,589.482,164.6124,287.260.08912
0xbF7...2edF
0xb8...6d06
05/03/20269:29:11 PMbuy$1,801.9$78,793.34553.0924,255.410.0228
0xf81...7FFd
0x81...786c
05/03/20266:52:23 PMbuy$6,324.99$78,524.21,938.5424,226.230.08001
0x458...0285
0x0d...ceb1
05/03/20266:46:59 PMsell$8,408.16$78,498.072,593.7524,088.80.1076
0xFee...69d3
0x40...b35b
05/03/20262:21:23 PMbuy$1,516.3$78,432.25468.8324,258.980.01932
0xbF7...2edF
0x76...0a67
05/03/20261:57:23 PMbuy$1,813.51$78,327.36560.224,246.930.0231
0x50d...C807
0x9f...6431
05/03/20261:50:11 PMbuy$1,212.99$78,327.36374.6924,235.990.01546
0x8bB...6782
0x10...eb29
05/03/20261:48:35 PMbuy$1,452$78,327.36448.5224,226.340.01851
0xbB0...698c
0x98...4dc1
05/03/202612:13:59 PMsell$1,555.47$78,111.86477.1224,081.540.01981
0x6AB...3FA1
0xb1...d02f
05/03/202611:47:59 AMsell$1,498.97$78,504.48460.2124,092.480.0191
0xD6a...56d8
0x94...b6ed
05/03/202611:43:35 AMsell$2,794.73$78,336.63859.5924,107.90.03565
0x329...C886
0xad...adc5
05/03/202611:35:59 AMsell$5,137.61$78,282.051,593.7524,136.550.06603
0xFee...69d3
0x7f...8b72
05/03/20265:43:47 AMbuy$1,271.33$78,025.11396.3224,296.130.01631
0xfF7...f873
0x6e...3b11