WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$66,136.99
Price
20,054.44 UNI
TVL
$1.25M
MKT CAP
$8.02B
5m
0.09%
1h
0.13%
4h
-0.62%
24h
-1.09%
Share
TXNS
530
Buys
263
Sells
267
Volume
1M
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
7.9
Pooled UNI:
$220,494.97

WBTC/UNI price stats on Ethereum

As of February 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,136.99. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $1,097,411.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,015,516,456.32. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,249,101.64. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,249,101.64.

The total transactions of WBTC/UNI is 530 in the last 24 hours, 263 of which are buy transactions, and 267 are sales transactions.

WBTC/UNI pool has a trading volume of $1,097,411.83 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 20,054.44, captured at 7:00 AM UTC.

The price of converting 1 WBTC to USD is $66,136.99 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/13/20266:57:11 AMsell$626.59$66,136.99190.1520,054.440.009482
0x105...3578
0x93...5b3d
02/13/20266:57:11 AMsell$2,508.49$66,136.99761.2620,060.440.03794
0xc6B...80e7
0x3a...5044
02/13/20266:56:59 AMsell$626.67$66,123.57190.1820,066.430.009477
0xd5a...e285
0xd6...56c1
02/13/20266:56:47 AMsell$621.41$66,109.63188.7420,068.820.009404
0xe2e...F7D8
0xb6...b3da
02/13/20266:56:35 AMsell$4,437.78$66,099.481,349.4720,078.530.0672
0x0e3...6a6f
0xb6...acdb
02/13/20266:56:23 AMsell$379.61$66,099.48115.4320,087.760.005746
0x188...218f
0xf5...d27d
02/13/20266:55:35 AMsell$1,093.87$66,099.48332.6120,090.580.01655
0x5B4...EFd1
0x46...2345
02/13/20266:54:59 AMsell$684.63$66,099.48208.2320,093.990.01036
0x2cD...f0a9
0x05...3c9a
02/13/20266:54:23 AMsell$573.25$66,099.48174.3520,096.410.008675
0xD0d...6e7F
0xd6...379f
02/13/20266:53:35 AMsell$832.36$66,099.48253.2620,099.10.0126
0x0e3...6a6f
0x48...89cc
02/13/20266:53:23 AMsell$1,300.86$66,099.48395.8220,103.20.01968
0x5B4...EFd1
0x0b...2355
02/13/20266:52:11 AMsell$3,698.58$66,085.251,126.2320,112.80.05599
0x5B4...EFd1
0x73...7ea0
02/13/20266:51:59 AMsell$4,722.54$66,077.781,441.6120,129.010.07161
0xd5a...e285
0x9b...8714
02/13/20266:44:23 AMsell$408.7$65,990.22124.9820,138.890.006205
0x3EF...E7C6
0x89...d960
02/13/20266:44:11 AMsell$6,152.4$65,990.221,882.7720,151.570.09343
0x5B5...0819
0x1e...7e7e
02/13/20266:43:59 AMsell$367.17$65,990.22112.3620,164.170.005572
0x0e3...6a6f
0xe7...ab03
02/13/20266:43:47 AMsell$748.58$65,990.22229.0820,166.330.01135
0xD53...22FE
0x46...14b5
02/13/20266:09:11 AMbuy$2,598.64$66,050.19796.7320,284.290.03927
0xCc9...279e
0x34...237f
02/13/20266:08:47 AMbuy$2,616.01$66,050.19800.5120,274.170.03948
0x5EC...0c9F
0x55...d299
02/13/20266:08:35 AMbuy$12,295.51$66,050.193,767.1520,245.240.186
0x0CA...8e5e
0x5b...0b08