WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$69,256.47
Price
19,399.67 UNI
TVL
$1.27M
MKT CAP
$8.41B
5m
0%
1h
0.35%
4h
0.56%
24h
-1.79%
Share
TXNS
265
Buys
138
Sells
127
Volume
504K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
10.4
Pooled UNI:
$155,067.59

WBTC/UNI price stats on Ethereum

As of February 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,256.47. WBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $504,073.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,407,198,464.43. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,269,063.50. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,269,063.50.

The total transactions of WBTC/UNI is 265 in the last 24 hours, 138 of which are buy transactions, and 127 are sales transactions.

WBTC/UNI pool has a trading volume of $504,073.36 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 19,399.67, captured at 5:44 PM UTC.

The price of converting 1 WBTC to USD is $69,256.47 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/07/20265:40:23 PMsell$9,622.37$69,256.472,72019,399.670.1402
0xae2...aE13
0xd7...6894
02/07/20265:24:35 PMsell$1,067.2$68,820.83303.7719,419.850.01564
0x433...e22A
0x2e...11b5
02/07/20265:14:47 PMsell$1,072.58$68,567.05303.7219,423.910.01563
0x433...36C4
0x4b...a12f
02/07/20265:00:47 PMsell$2,457.56$68,871.89695.9519,430.580.03581
0x607...f7a1
0x1f...f268
02/07/20265:00:23 PMsell$1,188.68$68,830.92336.6219,437.480.01731
0xCc9...279e
0x96...dfaa
02/07/20264:56:11 PMsell$1,154.87$68,898.52327.0419,441.910.01682
0x5B4...EFd1
0x9e...7054
02/07/20264:55:35 PMsell$826.11$68,901.16233.6819,445.650.01201
0xD53...22FE
0x94...db6d
02/07/20264:52:47 PMsell$1,652.71$68,914.28467.519,450.350.02403
0x2cD...f0a9
0x07...80af
02/07/20264:52:35 PMsell$1,489.84$68,899.39421.4319,456.280.02166
0x6e1...2cAD
0x03...53b6
02/07/20264:51:47 PMsell$778.27$68,832.48220.1519,460.580.01131
0xbF7...2edF
0x54...cded
02/07/20264:51:23 PMsell$1,232.77$68,907.17348.7119,464.380.01791
0x5B4...EFd1
0x49...b3c6
02/07/20264:50:59 PMsell$1,015.07$68,905.48287.1319,468.630.01474
0x5B4...EFd1
0x04...0963
02/07/20264:48:47 PMsell$8.19$69,0142.319,469.80.0001184
0xae2...aE13
0x5e...8a47
02/07/20264:23:59 PMsell$2,032.88$69,207.56571.7719,474.40.02936
0x0e3...6a6f
0xf6...0399
02/07/20264:19:23 PMbuy$6,239.7$69,230.851,758.7819,583.830.0898
0x0e3...6a6f
0x01...a555
02/07/20264:19:11 PMbuy$8,172.72$69,229.172,307.8819,556.570.118
0x5B4...EFd1
0xa6...28de
02/07/20264:18:59 PMbuy$5,309.09$69,229.171,498.5519,531.080.07672
0x03D...7f8c
0xca...ab1f
02/07/20264:18:23 PMbuy$7,578.92$69,181.732,129.0319,506.790.1091
0x5B4...EFd1
0xd2...c0b6
02/07/20264:13:47 PMsell$5,506.06$69,389.581,532.1819,385.990.07903
0x0CA...8e5e
0x1b...2865
02/07/20264:13:23 PMsell$759.6$69,330.17213.9519,416.370.01101
0x5B4...EFd1
0x1a...7d91