WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$77,311.92
Price
21,483.21 UNI
TVL
$1.41M
MKT CAP
$9.03B
5m
0%
1h
-0.09%
4h
0.12%
24h
0.90%
Share
TXNS
205
Buys
90
Sells
115
Volume
465K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
7.97
Pooled UNI:
$220,572.72

WBTC/UNI price stats on Ethereum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,311.92. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $465,438.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,034,438,153.61. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,411,104.14. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,411,104.14.

The total transactions of WBTC/UNI is 205 in the last 24 hours, 90 of which are buy transactions, and 115 are sales transactions.

WBTC/UNI pool has a trading volume of $465,438.05 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 21,483.21, captured at 6:41 PM UTC.

The price of converting 1 WBTC to USD is $77,311.92 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/20/20266:33:47 PMbuy$493.87$77,311.92137.1221,483.210.006383
0x44A...6eC5
0x40...4543
05/20/20266:33:23 PMbuy$1,313.07$77,312.02364.5921,477.890.01697
0x2c0...370E
0xd3...95ad
05/20/20266:32:47 PMbuy$1,594.21$77,312.02442.6521,469.340.02061
0xbB0...698c
0xdb...b105
05/20/20266:32:35 PMbuy$522.48$77,312.02145.0721,463.120.006759
0xAB2...99Ff
0x32...8d9e
05/20/20266:28:35 PMbuy$1,034.83$77,295.99287.3321,458.550.01339
0x4c1...d308
0xab...689a
05/20/20266:23:11 PMbuy$1,139.7$77,339.11316.4521,452.150.01475
0x82D...5A4F
0xee...ea05
05/20/20265:53:47 PMbuy$2,142.7$77,399.24593.621,442.520.02768
0xba1...0CeD
0xc3...a56c
05/20/20265:52:23 PMbuy$2,511.83$77,326.71695.8621,428.880.03247
0x188...218f
0xcb...dc0f
05/20/20265:38:23 PMbuy$1,357.59$77,368.92376.0921,417.550.01756
0xff8...7Afa
0x8d...d63a
05/20/20265:32:35 PMbuy$2,649.27$77,381.61733.3121,405.810.03425
0x4E0...8Dd1
0xab...c2f8
05/20/20264:29:23 PMbuy$3,725.64$76,865.61,034.5421,387.130.04837
0x408...6b21
0x9e...6e9c
05/20/20264:28:47 PMbuy$2,274.51$76,889.99631.5821,369.530.02955
0x05a...c317
0x6c...4be2
05/20/20264:25:23 PMbuy$2,718.67$76,957.56753.3321,354.90.03527
0x82D...5A4F
0xb0...53f3
05/20/20264:25:11 PMbuy$1,366.35$77,059.19378.6121,342.960.01773
0x0CA...8e5e
0x35...8742
05/20/20264:24:11 PMbuy$1,504.1$77,068.5416.9921,334.560.01954
0x4FA...7cce
0x9d...ab9d
05/20/20263:46:35 PMsell$1,935.67$77,301.27531.621,207.950.02506
0x1C7...c9c3
0xf4...813b
05/20/20263:46:11 PMsell$2,888.01$77,280.42794.421,221.910.03743
0x5eB...89ed
0xd9...a23b
05/20/20263:45:59 PMsell$2,552.14$77,263.33702.0421,237.660.03305
0x7Bf...4625
0xd1...d760
05/20/20263:45:47 PMsell$2,327.6$77,263.33641.621,251.810.03019
0x87c...2e35
0x7e...548d
05/20/20263:45:35 PMsell$1,497.34$77,244.71412.7421,262.920.01941
0xf56...e92A
0x99...6451