Info about WBTC-UNI pair
- Pooled WBTC:
- 2.21
- Pooled UNI:
- $33,325.71
WBTC/UNI price stats on Ethereum
As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,397.61. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $75,257.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,104,486,408.61. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $315,266.25. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $315,266.25.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 198 in the last 24 hours, 109 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $75,257.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 18,437.66, captured at 2:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,397.61 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:24:47 PM | buy | $317.36 | $78,397.61 | 74.51 | 18,437.66 | 0.004041 | 0x9c...2efe | |
| 08/26/2026 | 2:23:59 PM | buy | $278.39 | $78,441.47 | 64.91 | 18,423.16 | 0.003523 | 0x32...01dc | |
| 08/26/2026 | 2:14:47 PM | buy | $316.36 | $78,455.27 | 74.26 | 18,408.7 | 0.004034 | 0xd5...9f82 | |
| 08/26/2026 | 2:12:23 PM | buy | $404.23 | $78,549.7 | 94.65 | 18,391.17 | 0.005146 | 0xad...88cc | |
| 08/26/2026 | 2:07:59 PM | buy | $388.16 | $78,543.71 | 90.35 | 18,372.12 | 0.004918 | 0x93...6b47 | |
| 08/26/2026 | 1:21:59 PM | buy | $343.16 | $78,026.27 | 80.68 | 18,354.55 | 0.004395 | 0x4e...08c8 | |
| 08/26/2026 | 1:17:47 PM | buy | $679.66 | $78,142.26 | 158.52 | 18,329.98 | 0.008648 | 0xf8...8f40 | |
| 08/26/2026 | 1:14:59 PM | buy | $443.41 | $78,079.93 | 103.48 | 18,303.12 | 0.005654 | 0x17...9d00 | |
| 08/26/2026 | 1:05:35 PM | buy | $554.13 | $78,203.21 | 129.42 | 18,279.14 | 0.00708 | 0x39...e93d | |
| 08/26/2026 | 1:00:47 PM | buy | $138.01 | $78,289.99 | 32.13 | 18,262.09 | 0.001759 | 0x6b...a6a7 | |
| 08/26/2026 | 12:58:23 PM | buy | $295.96 | $78,365.64 | 68.46 | 18,251.43 | 0.00375 | 0xec...8795 | |
| 08/26/2026 | 12:52:23 PM | buy | $126.27 | $78,384.28 | 29.38 | 18,241.06 | 0.00161 | 0x7f...c9a5 | |
| 08/26/2026 | 12:50:35 PM | buy | $238.72 | $78,318.93 | 55.55 | 18,232.05 | 0.003046 | 0x41...a832 | |
| 08/26/2026 | 12:47:59 PM | buy | $202.57 | $78,184.8 | 46.9 | 18,221.2 | 0.002574 | 0xb7...b34f | |
| 08/26/2026 | 12:30:35 PM | buy | $953.45 | $78,168.29 | 220.41 | 18,192.87 | 0.01211 | 0x07...e9e8 | |
| 08/26/2026 | 12:26:23 PM | sell | $228.16 | $78,612.01 | 52.54 | 18,066.1 | 0.002908 | 0x68...b38c | |
| 08/26/2026 | 12:26:11 PM | sell | $1,248.04 | $78,612.01 | 287.87 | 18,102.15 | 0.0159 | 0xa2...e59e | |
| 08/26/2026 | 12:25:35 PM | sell | $491.48 | $78,577.18 | 114.34 | 18,144.66 | 0.006301 | 0xfa...c5f2 | |
| 08/26/2026 | 12:25:11 PM | sell | $299.89 | $78,548.54 | 69.39 | 18,164.04 | 0.00382 | 0x29...5d1d | |
| 08/26/2026 | 12:24:23 PM | sell | $160.83 | $78,525.58 | 37.24 | 18,175.18 | 0.002049 | 0x38...1cea |