- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 1.85
- Pooled UNI:
- $18,394.41
WBTC/UNI price stats on Ethereum
As of December 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,995.92. WBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $28,056.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,745,181,942.95. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $365,890.75. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $365,890.75.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $28,056.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 14,712.96, captured at 3:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,995.92 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:12:11 AM | sell | $461.3 | $117,995.92 | 57.51 | 14,712.96 | 0.003909 | 0x11...2c2c | |
| 12/27/2025 | 3:04:11 AM | sell | $275.86 | $118,122.3 | 34.39 | 14,728.72 | 0.002335 | 0x84...b550 | |
| 12/27/2025 | 2:36:23 AM | sell | $318.33 | $118,224.44 | 39.69 | 14,741.45 | 0.002692 | 0x52...416d | |
| 12/27/2025 | 2:35:47 AM | sell | $107.18 | $118,297.41 | 13.36 | 14,750.55 | 0.000906 | 0xa0...9f7e | |
| 12/27/2025 | 2:35:35 AM | sell | $304.25 | $118,367.94 | 37.93 | 14,759.34 | 0.00257 | 0xbc...2c89 | |
| 12/27/2025 | 2:12:23 AM | sell | $536.93 | $118,512.73 | 66.95 | 14,777.4 | 0.00453 | 0x68...4bd8 | |
| 12/27/2025 | 2:00:59 AM | sell | $275.72 | $118,652.32 | 34.38 | 14,794.8 | 0.002323 | 0xe5...0086 | |
| 12/27/2025 | 1:57:47 AM | sell | $326.79 | $118,756.25 | 40.74 | 14,807.76 | 0.002751 | 0x0a...79a1 | |
| 12/27/2025 | 1:38:35 AM | buy | $40.8 | $119,524.32 | 5.08 | 14,903.53 | 0.0003413 | 0xf8...330f | |
| 12/27/2025 | 1:10:47 AM | sell | $274.6 | $118,845.56 | 34.24 | 14,818.9 | 0.00231 | 0x00...6ec3 | |
| 12/27/2025 | 12:59:23 AM | sell | $298.38 | $118,944.49 | 37.2 | 14,831.23 | 0.002508 | 0xf3...1286 | |
| 12/27/2025 | 12:54:47 AM | sell | $303.09 | $119,048.24 | 37.79 | 14,844.17 | 0.002545 | 0x81...e691 | |
| 12/27/2025 | 12:42:11 AM | sell | $350.55 | $119,160.84 | 43.71 | 14,858.21 | 0.002941 | 0x7a...ed8b | |
| 12/27/2025 | 12:39:11 AM | sell | $381.32 | $119,286.89 | 47.54 | 14,873.93 | 0.003196 | 0x80...c410 | |
| 12/27/2025 | 12:18:35 AM | sell | $534.61 | $119,445.26 | 66.66 | 14,893.68 | 0.004475 | 0xbb...bfe6 | |
| 12/27/2025 | 12:17:23 AM | sell | $274.99 | $119,585.1 | 34.28 | 14,911.11 | 0.002299 | 0x50...b4aa | |
| 12/27/2025 | 12:11:11 AM | sell | $285.18 | $119,681.87 | 35.55 | 14,923.18 | 0.002382 | 0xa5...da1f | |
| 12/27/2025 | 12:10:11 AM | sell | $301.04 | $119,783.27 | 37.53 | 14,935.82 | 0.002513 | 0x72...2ac2 | |
| 12/26/2025 | 10:24:59 PM | buy | $277.06 | $120,509.62 | 34.54 | 15,026.39 | 0.002299 | 0x98...8ce3 | |
| 12/26/2025 | 7:42:11 PM | sell | $281.47 | $119,788.44 | 35.09 | 14,936.47 | 0.002349 | 0x1c...1b85 |