Info about WBTC-UNI pair
- Pooled WBTC:
- 9.17
- Pooled UNI:
- $188,834.55
WBTC/UNI price stats on Ethereum
As of February 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,138.06. WBTC price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $1,022,325.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,514,217,220.71. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,308,816.14. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,308,816.14.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 451 in the last 24 hours, 239 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $1,022,325.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 19,944.9, captured at 1:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,138.06 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:45:11 AM | buy | $733.48 | $70,138.06 | 208.16 | 19,944.9 | 0.01043 | 0xed...7c5c | |
| 02/07/2026 | 1:15:59 AM | buy | $286.6 | $69,732.4 | 81.73 | 19,943.21 | 0.004098 | 0xec...7d87 | |
| 02/07/2026 | 1:15:47 AM | buy | $2,541.36 | $69,695.21 | 724.7 | 19,938.41 | 0.03634 | 0xce...4bc3 | |
| 02/07/2026 | 1:15:35 AM | buy | $995.59 | $69,679.47 | 283.91 | 19,932.43 | 0.01424 | 0xcd...00a8 | |
| 02/07/2026 | 1:14:35 AM | buy | $6,838.84 | $69,679.47 | 1,950.2 | 19,919.19 | 0.0979 | 0x79...e565 | |
| 02/07/2026 | 1:10:59 AM | buy | $2,487.9 | $69,747.13 | 709.46 | 19,903.44 | 0.03564 | 0xb1...8b89 | |
| 02/07/2026 | 12:57:11 AM | buy | $2,342.2 | $69,809.92 | 668.42 | 19,895.28 | 0.03359 | 0xf8...eb7b | |
| 02/07/2026 | 12:42:11 AM | sell | $63.11 | $69,767.44 | 18 | 19,771.96 | 0.0009103 | 0x03...4b66 | |
| 02/07/2026 | 12:28:47 AM | buy | $1,534 | $70,055.84 | 433.17 | 19,888.98 | 0.02177 | 0x49...c4c0 | |
| 02/07/2026 | 12:28:23 AM | buy | $1,033.11 | $70,101.29 | 291.73 | 19,884.69 | 0.01467 | 0x39...342d | |
| 02/07/2026 | 12:27:47 AM | buy | $880.18 | $70,150.31 | 248.54 | 19,881.5 | 0.0125 | 0xac...c87b | |
| 02/06/2026 | 11:29:59 PM | sell | $2,710.02 | $70,479.4 | 763 | 19,765.4 | 0.0386 | 0xf6...13ef | |
| 02/06/2026 | 11:29:47 PM | sell | $1,458.97 | $70,477.93 | 410.77 | 19,772.34 | 0.02077 | 0xd3...b9ce | |
| 02/06/2026 | 11:29:35 PM | sell | $2,815.28 | $70,477.93 | 792.63 | 19,779.44 | 0.04007 | 0xeb...d6a8 | |
| 02/06/2026 | 11:28:35 PM | sell | $1,112.86 | $70,481.15 | 313.32 | 19,785.97 | 0.01583 | 0x03...8272 | |
| 02/06/2026 | 11:28:11 PM | sell | $3,261.39 | $70,514.28 | 918.24 | 19,793.24 | 0.04639 | 0x55...9bff | |
| 02/06/2026 | 11:27:59 PM | sell | $2,777.36 | $70,586.99 | 781.96 | 19,803.29 | 0.03948 | 0xae...dfb7 | |
| 02/06/2026 | 11:27:35 PM | sell | $3,064.05 | $70,559.35 | 862.68 | 19,813 | 0.04354 | 0x66...e59f | |
| 02/06/2026 | 11:11:23 PM | sell | $827.71 | $71,145.71 | 232.03 | 19,819.46 | 0.0117 | 0x74...154d | |
| 02/06/2026 | 11:10:35 PM | buy | $1,025.19 | $71,193.78 | 287.39 | 19,938.61 | 0.01441 | 0xf3...cc8f |