WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$81,084.92
Price
21,121.45 UNI
TVL
$1.48M
MKT CAP
$9.55B
5m
0%
1h
0.11%
4h
-0.37%
24h
0.59%
Share
TXNS
181
Buys
99
Sells
82
Volume
492K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
8.44
Pooled UNI:
$207,867.77

WBTC/UNI price stats on Ethereum

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,084.92. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $492,458.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,547,705,755.93. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,482,189.94. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,482,189.94.

The total transactions of WBTC/UNI is 181 in the last 24 hours, 99 of which are buy transactions, and 82 are sales transactions.

WBTC/UNI pool has a trading volume of $492,458.38 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 21,121.45, captured at 4:58 AM UTC.

The price of converting 1 WBTC to USD is $81,084.92 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/12/20264:40:35 AMsell$1,817.96$81,084.92473.9121,121.450.02243
0x4FA...7cce
0x4e...b4d4
05/12/20264:36:47 AMsell$3,090.52$80,992.79806.5621,134.90.03816
0xA59...A2d9
0xd0...c7c0
05/12/20263:23:11 AMsell$3$80,990.370.784221,138.40.0000371
0x0Bd...f786
0xf7...43e7
05/12/20263:09:47 AMsell$832.25$81,004.54217.1421,145.660.01026
0xbeE...0009
0x6d...b6f0
05/12/20263:07:59 AMsell$504.43$81,004.54131.6121,149.320.006223
0xBee...5012
0xc4...d308
05/12/20263:04:59 AMsell$3.65$81,102.80.954221,148.540.00004512
0x0Bd...f786
0xfc...52e3
05/12/20262:42:23 AMsell$888.7$81,003.26231.8721,153.160.01096
0x5B4...EFd1
0x14...73a6
05/12/20262:20:23 AMbuy$1,240.96$80,927.47323.7821,279.70.01521
0x8bB...6782
0xec...606a
05/12/20262:09:23 AMsell$901.04$81,114.85235.0921,151.280.01111
0x03D...7f8c
0x26...9508
05/12/20262:07:59 AMsell$6.96$81,109.051.8121,153.230.00008593
0xae2...aE13
0x9d...f26a
05/12/20261:59:35 AMbuy$4,237.54$80,982.751,105.8821,269.640.05199
0x896...a787
0x25...62f8
05/12/20261:55:59 AMbuy$2,244.11$80,984.31588.1221,251.810.02767
0x05c...e01F
0xac...cbc4
05/12/20261:42:23 AMbuy$1,593.96$80,549.05418.5721,241.230.0197
0x5B4...EFd1
0x09...6668
05/12/20261:41:11 AMbuy$1,201.94$80,720.22313.9321,233.510.01478
0x3Ee...C3b9
0x76...e7e7
05/12/20261:41:11 AMbuy$22,237.64$80,720.225,808.3221,169.130.2743
0x0e3...6a6f
0x6d...3567
05/12/20261:34:35 AMbuy$2,551.36$81,017.22663.5421,101.270.03144
0x4d6...92eC
0xfe...f3f1
05/12/20261:34:23 AMbuy$2,268.34$81,007.03589.9321,088.130.02797
0x5B4...EFd1
0x48...79c3
05/12/20261:34:11 AMbuy$1,852.39$81,059.98481.0321,076.910.02282
0xF7b...39E3
0xbf...59e1
05/12/20261:31:35 AMbuy$2,105.82$81,126.01546.4221,066.150.02593
0x5B5...0819
0x06...545e
05/12/20261:21:11 AMbuy$935.3$81,188.92242.4421,057.90.01151
0x5B4...EFd1
0xce...84ea