- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 1.87
- Pooled UNI:
- $18,058.01
WBTC/UNI price stats on Ethereum
As of December 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,566.16. WBTC price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $46,218.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,691,477,950.39. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $365,588.66. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $365,588.66.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 137 in the last 24 hours, 83 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $46,218.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 14,659.37, captured at 7:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,566.16 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:01:47 PM | buy | $289.52 | $117,566.16 | 36.1 | 14,659.37 | 0.002462 | 0x34...a2b4 | |
| 12/29/2025 | 6:45:35 PM | sell | $4.21 | $116,807.34 | 0.5254 | 14,564.75 | 0.00003608 | 0x44...ad63 | |
| 12/29/2025 | 6:42:59 PM | buy | $470.46 | $117,437.31 | 58.66 | 14,643.3 | 0.004006 | 0x79...c7fa | |
| 12/29/2025 | 6:17:11 PM | sell | $297.6 | $116,703.99 | 37.1 | 14,551.87 | 0.00255 | 0x04...2ab3 | |
| 12/29/2025 | 6:16:59 PM | buy | $1,584.81 | $117,187.61 | 197.61 | 14,612.17 | 0.01352 | 0xa9...60a9 | |
| 12/29/2025 | 5:59:35 PM | buy | $269.08 | $116,870.95 | 33.55 | 14,572.68 | 0.002302 | 0x23...91fd | |
| 12/29/2025 | 5:47:59 PM | buy | $268.5 | $116,779.53 | 33.47 | 14,561.29 | 0.002299 | 0xb6...a81e | |
| 12/29/2025 | 5:44:11 PM | buy | $278.21 | $116,685.97 | 34.69 | 14,549.62 | 0.002384 | 0xfc...c5b2 | |
| 12/29/2025 | 5:39:59 PM | buy | $272.68 | $116,592.1 | 34 | 14,537.91 | 0.002338 | 0xf1...28a3 | |
| 12/29/2025 | 4:53:11 PM | buy | $315.06 | $116,491.65 | 39.28 | 14,525.39 | 0.002704 | 0x4f...f8fd | |
| 12/29/2025 | 4:41:23 PM | buy | $270.58 | $116,391.84 | 33.73 | 14,512.94 | 0.002324 | 0x44...9f9a | |
| 12/29/2025 | 4:39:11 PM | buy | $272.12 | $116,299.37 | 33.93 | 14,501.41 | 0.002339 | 0x6a...fb2c | |
| 12/29/2025 | 4:11:23 PM | buy | $276.86 | $116,205.86 | 34.52 | 14,489.75 | 0.002382 | 0x8e...0552 | |
| 12/29/2025 | 3:55:59 PM | buy | $1,214.29 | $115,951.98 | 151.41 | 14,458.1 | 0.01047 | 0x85...cd11 | |
| 12/29/2025 | 3:44:59 PM | sell | $266.67 | $115,096.87 | 33.25 | 14,351.47 | 0.002316 | 0x5c...4f1a | |
| 12/29/2025 | 3:43:11 PM | sell | $263.76 | $115,187.22 | 32.88 | 14,362.74 | 0.002289 | 0xba...4e87 | |
| 12/29/2025 | 3:41:59 PM | sell | $252.42 | $115,274.74 | 31.47 | 14,373.65 | 0.002189 | 0x41...d4a3 | |
| 12/29/2025 | 3:38:35 PM | sell | $280.15 | $115,364.89 | 34.93 | 14,384.89 | 0.002428 | 0xc5...03de | |
| 12/29/2025 | 3:38:23 PM | sell | $315.66 | $115,465.88 | 39.36 | 14,397.49 | 0.002733 | 0x97...175f | |
| 12/29/2025 | 3:37:35 PM | sell | $271.71 | $115,565.64 | 33.87 | 14,409.92 | 0.002351 | 0x56...5ff1 |