WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$81,953.38
Price
11,315.61 UNI
TVL
$375,749.27
MKT CAP
$9.52B
5m
0%
1h
-0.04%
4h
0.18%
24h
0.70%
Share
TXNS
158
Buys
90
Sells
68
Volume
18K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
3.71
Pooled UNI:
$9,834.28

WBTC/UNI price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,953.38. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $18,395.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,517,425,529.49. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $375,749.27. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $375,749.27.

The total transactions of WBTC/UNI is 158 in the last 24 hours, 90 of which are buy transactions, and 68 are sales transactions.

WBTC/UNI pool has a trading volume of $18,395.26 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 11,315.61, captured at 11:45 AM UTC.

The price of converting 1 WBTC to USD is $81,953.38 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/18/202611:43:23 AMbuy$183.27$81,953.3825.3111,315.610.002236
0xc57...5F67
0xc8...0c31
10/18/202611:34:11 AMbuy$117.84$81,895.2316.2611,301.950.001438
0x5B4...EFd1
0x74...231b
10/18/202611:02:47 AMbuy$84.72$81,888.8911.6711,292.830.001034
0x5B4...EFd1
0x2b...c3ad
10/18/202611:01:47 AMbuy$76.99$81,910.9910.611,285.60.0009396
0xc57...5F67
0x29...a6d8
10/18/202611:01:11 AMbuy$97.8$81,910.9913.4611,277.730.001193
0xc57...5F67
0x7f...17ea
10/18/202610:57:47 AMbuy$67.54$81,946.519.2811,270.320.0008241
0xc57...5F67
0xc7...04ab
10/18/202610:49:23 AMbuy$84.34$81,984.2911.5111,263.50.001022
0x5B4...EFd1
0x9e...f860
10/18/202610:21:47 AMbuy$70.38$81,989.929.6611,256.580.0008581
0x5B4...EFd1
0x0d...db18
10/18/202610:10:11 AMbuy$65.85$82,055.439.0311,250.470.0008028
0x5B4...EFd1
0xad...ed3c
10/18/202610:07:47 AMbuy$63.58$82,055.438.7111,244.570.0007753
0x5B4...EFd1
0x89...62c2
10/18/202610:04:11 AMbuy$59.41$81,967.798.1411,239.090.0007244
0x5B4...EFd1
0x15...e0ea
10/18/202610:03:47 AMbuy$62.54$81,967.798.5611,233.620.0007628
0x5B4...EFd1
0x50...8feb
10/18/202610:00:47 AMbuy$91.83$81,977.4512.5711,226.750.001119
0x5B4...EFd1
0xb6...9d02
10/18/20269:50:47 AMsell$142.45$82,097.9319.3911,161.630.001737
0xc57...5F67
0x8a...84a5
10/18/20269:49:47 AMsell$299.9$82,088.7540.8611,181.270.003654
0x321...2Bb2
0x52...661e
10/18/20269:33:23 AMsell$168.94$81,676.2723.1211,202.110.002064
0xc57...5F67
0xec...2ae7
10/18/20269:17:35 AMsell$81.21$81,806.511.1211,213.270.0009918
0x5B4...EFd1
0x90...3eee
10/18/20267:12:35 AMsell$82.96$81,521.2611.4111,220.570.001017
0xc57...5F67
0x75...3314
10/18/20267:04:59 AMsell$57.54$81,482.037.9211,226.920.0007055
0xc57...5F67
0x80...59a1
10/18/20267:01:47 AMsell$66.31$81,482.039.1311,232.540.0008132
0xc57...5F67
0x1d...2f18