Info about WBTC-UNI pair
- Pooled WBTC:
- 3.35
- Pooled UNI:
- $21,345.7
WBTC/UNI price stats on Ethereum
As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,739.35. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $216,027.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,028,041,055.20. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $369,882.64. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $369,882.64.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 542 in the last 24 hours, 248 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $216,027.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 15,205.46, captured at 1:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,739.35 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 1:51:47 AM | buy | $222.03 | $77,739.35 | 43.41 | 15,205.46 | 0.002855 | 0x2b...508b | |
| 08/31/2026 | 1:50:59 AM | buy | $208.1 | $77,739.35 | 40.66 | 15,195.68 | 0.002676 | 0x2e...04bf | |
| 08/31/2026 | 1:46:47 AM | buy | $268 | $77,813.36 | 52.27 | 15,184.88 | 0.003442 | 0x22...13c3 | |
| 08/31/2026 | 1:46:35 AM | buy | $208.85 | $77,813.36 | 40.51 | 15,174.06 | 0.00267 | 0x5d...7159 | |
| 08/31/2026 | 1:44:11 AM | buy | $192.75 | $77,710.27 | 37.58 | 15,164.96 | 0.002478 | 0xdf...6658 | |
| 08/31/2026 | 1:43:47 AM | buy | $181.58 | $77,710.27 | 35.4 | 15,156.48 | 0.002336 | 0xcd...fa7f | |
| 08/31/2026 | 1:39:59 AM | sell | $218.97 | $77,809.57 | 42.5 | 15,066.46 | 0.002821 | 0xb1...ba0b | |
| 08/31/2026 | 1:39:47 AM | sell | $593.47 | $77,822.44 | 115.21 | 15,084.77 | 0.007637 | 0xa6...9f5d | |
| 08/31/2026 | 1:37:35 AM | sell | $151.13 | $77,745 | 29.37 | 15,101.54 | 0.001945 | 0xd7...82c2 | |
| 08/31/2026 | 1:37:23 AM | sell | $126.88 | $77,745 | 24.81 | 15,107.84 | 0.001642 | 0xbb...2eeb | |
| 08/31/2026 | 1:31:35 AM | buy | $219.84 | $77,708.02 | 42.93 | 15,196.85 | 0.002825 | 0xc5...ca2f | |
| 08/31/2026 | 1:30:59 AM | buy | $375.3 | $77,708.02 | 72.9 | 15,183.35 | 0.004801 | 0x91...6a8e | |
| 08/31/2026 | 1:29:23 AM | buy | $271.57 | $77,708.02 | 52.68 | 15,168.71 | 0.003473 | 0x62...186e | |
| 08/31/2026 | 1:29:11 AM | buy | $139.9 | $77,708.02 | 27.14 | 15,159.47 | 0.00179 | 0x8b...762d | |
| 08/31/2026 | 1:14:59 AM | sell | $327.2 | $77,631.12 | 63.7 | 15,072.82 | 0.004226 | 0x8a...0130 | |
| 08/31/2026 | 1:14:23 AM | sell | $293.55 | $77,599.89 | 57.15 | 15,086.86 | 0.003788 | 0x27...669c | |
| 08/31/2026 | 1:11:23 AM | sell | $610.01 | $77,607.39 | 119.62 | 15,107.39 | 0.007918 | 0x93...9bcd | |
| 08/31/2026 | 1:11:11 AM | sell | $144.15 | $77,607.39 | 28.27 | 15,124.56 | 0.001869 | 0x75...0c58 | |
| 08/31/2026 | 1:08:47 AM | buy | $501.48 | $77,617.73 | 98.2 | 15,207.6 | 0.006457 | 0x02...01aa | |
| 08/31/2026 | 1:07:47 AM | buy | $296.37 | $77,649.88 | 57.91 | 15,189.43 | 0.003812 | 0x38...5524 |