WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$142,222.98
Price
17,733.84 UNI
TVL
$2.44M
MKT CAP
$17.8B
5m
0%
1h
0%
4h
-0.46%
24h
-1.20%
Share
TXNS
112
Buys
25
Sells
87
Volume
514K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
15.52
Pooled UNI:
$28,742

WBTC/UNI price stats on Ethereum

As of January 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $142,222.98. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $513,615.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,772,679,909.15. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $2,437,931.68. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $2,437,931.68.

The total transactions of WBTC/UNI is 112 in the last 24 hours, 25 of which are buy transactions, and 87 are sales transactions.

WBTC/UNI pool has a trading volume of $513,615.00 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 17,733.84, captured at 6:37 AM UTC.

The price of converting 1 WBTC to USD is $142,222.98 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
01/17/20265:16:35 AMsell$347.52$142,222.9843.3317,733.840.002443
0x5B5...0819
0x9d...4325
01/17/20265:12:35 AMsell$328.75$142,349.6240.9917,749.630.002309
0xD53...22FE
0x43...2293
01/17/20265:09:59 AMsell$323.33$142,471.3540.3117,764.810.002269
0x872...46c0
0x66...4edf
01/17/20265:08:23 AMsell$362.82$142,599.2145.2417,780.750.002544
0xaE3...5748
0xed...95b0
01/17/20263:34:23 AMsell$429.47$142,747.4453.5517,799.230.003008
0x295...7F92
0xe8...7e8f
01/17/20263:04:11 AMsell$302.48$142,883.8637.7117,816.250.002116
0xc6B...80e7
0x53...131d
01/17/20261:12:11 AMsell$318.85$143,000.6339.7517,830.80.002229
0x607...f7a1
0x1c...f27a
01/17/20261:08:59 AMsell$341.8$143,123.9542.6117,846.180.002388
0xD53...22FE
0xa7...068f
01/17/202612:06:23 AMbuy$204.59$144,013.5625.5117,957.110.00142
0x5B4...EFd1
0x84...d4b9
01/16/202611:37:11 PMbuy$316.23$143,915.7539.4317,944.910.002197
0xe2e...F7D8
0xe6...83a2
01/16/202611:36:35 PMbuy$125.04$143,832.8515.5917,934.580.0008693
0x5B4...EFd1
0xd9...d241
01/16/202610:46:11 PMbuy$14.27$143,811.431.7817,931.90.00009929
0xd38...884C
0xa5...8d5c
01/16/20269:10:47 PMsell$694.63$143,071.7586.6117,839.670.004855
0xD53...22FE
0xaa...2681
01/16/20269:07:47 PMsell$559.26$143,306.5369.7317,868.950.003902
0xbF7...2edF
0xc7...9fd0
01/16/20269:03:35 PMsell$350.7$143,476.6743.7217,890.160.002444
0xff8...7Afa
0x63...a5ba
01/16/20268:53:11 PMsell$614.91$143,657.7576.6717,912.740.00428
0x0Fc...140B
0x5a...695f
01/16/20268:51:23 PMsell$346.09$143,838.2243.1517,935.240.002406
0xe97...49cD
0xe0...bd2a
01/16/20268:46:47 PMsell$2,393.44$143,989.14298.4317,954.060.01662
0xBE6...14C8
0x9e...0363
01/16/20268:46:23 PMsell$10,823.19$144,079.681,349.5417,965.350.07511
0x5B4...EFd1
0x27...cb72
01/16/20268:45:11 PMsell$2,852.15$144,170.04355.6317,976.620.01978
0xCc9...279e
0x2e...a57a