WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$79,088.05
Price
22,117.03 UNI
TVL
$1.42M
MKT CAP
$9.29B
5m
0%
1h
0.14%
4h
-0.22%
24h
-2.37%
Share
TXNS
145
Buys
101
Sells
44
Volume
317K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
6.54
Pooled UNI:
$249,181.74

WBTC/UNI price stats on Ethereum

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,088.05. WBTC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $317,217.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,291,894,306.61. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,415,106.20. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,415,106.20.

The total transactions of WBTC/UNI is 145 in the last 24 hours, 101 of which are buy transactions, and 44 are sales transactions.

WBTC/UNI pool has a trading volume of $317,217.46 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 22,117.03, captured at 4:46 AM UTC.

The price of converting 1 WBTC to USD is $79,088.05 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/14/20264:37:47 AMbuy$1,200.53$79,088.05333.4422,117.030.01507
0xe2e...F7D8
0x43...c292
05/14/20264:36:11 AMbuy$1,198.33$79,164.11334.7222,109.860.01513
0x4c1...d308
0xda...dc48
05/14/20264:15:59 AMbuy$1,203.07$79,080.58334.9722,102.670.01515
0xD0d...6e7F
0xa8...38bc
05/14/20263:58:11 AMbuy$1,575.58$78,830.76438.6522,094.360.01985
0x2BB...8CE2
0x1c...7484
05/14/20263:49:11 AMbuy$1,501.14$78,930.64419.7722,085.150.019
0x13A...277f
0x67...f1eb
05/14/20263:48:11 AMbuy$3,006.05$78,964.46839.5822,071.630.03803
0xfF7...f873
0xb6...4de4
05/14/20263:46:35 AMbuy$2,038.54$78,981.16568.7722,056.520.02578
0xF9D...D99a
0xdd...ecc3
05/14/20263:46:23 AMbuy$2,446.15$78,981.16682.4922,043.10.03096
0x045...FaC1
0xbb...bf13
05/14/20263:41:35 AMbuy$2,750.78$78,981.16766.2622,027.570.03478
0xaE3...5748
0x37...24da
05/14/20263:22:59 AMbuy$2,674.74$78,927.04745.8122,011.370.03388
0xA57...4C28
0x21...8560
05/14/20263:21:11 AMbuy$475.04$78,987.94132.1422,001.970.006005
0x5a2...4B72
0xb0...9f6d
05/14/20263:20:35 AMbuy$4,614.3$79,025.821,281.4621,986.820.05828
0xff8...7Afa
0x21...3689
05/14/20263:19:59 AMbuy$1,699.78$79,025.82472.0521,968.060.02148
0x87c...2e35
0xcf...adf3
05/14/20263:19:47 AMbuy$868.46$79,025.82241.1821,960.430.01098
0xE66...ccA0
0x4c...b375
05/14/20263:19:11 AMbuy$852.19$79,025.82235.2321,955.320.01071
0x0e3...6a6f
0x71...4e57
05/14/20263:17:35 AMbuy$826.05$79,025.82228.0221,950.370.01038
0x50d...C807
0x5e...1e4e
05/14/20263:16:47 AMbuy$639.06$79,025.82176.421,946.040.008038
0x461...934B
0xed...1663
05/14/20263:16:11 AMbuy$1,277.67$79,025.82352.6821,940.380.01607
0xc6B...80e7
0x84...c687
05/14/20263:10:23 AMbuy$2,198.18$79,060.29606.7821,930.120.02766
0xDe2...7A25
0x81...410d
05/14/20263:09:11 AMbuy$1,744.22$79,060.29481.4721,918.480.02196
0x8bB...6782
0x21...45ef