WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$81,598.13
Price
11,370.45 UNI
TVL
$373,762.76
MKT CAP
$9.48B
5m
0%
1h
0.68%
4h
0.68%
24h
0.53%
Share
TXNS
163
Buys
85
Sells
78
Volume
20K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
3.7
Pooled UNI:
$9,999.79

WBTC/UNI price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,598.13. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $19,899.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,476,169,992.54. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $373,762.76. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $373,762.76.

The total transactions of WBTC/UNI is 163 in the last 24 hours, 85 of which are buy transactions, and 78 are sales transactions.

WBTC/UNI pool has a trading volume of $19,899.92 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 11,370.45, captured at 10:59 PM UTC.

The price of converting 1 WBTC to USD is $81,598.13 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/18/202610:42:35 PMsell$166.62$81,598.1323.2311,370.450.002043
0xc57...5F67
0x30...0605
10/18/202610:42:23 PMsell$67.24$81,595.199.3811,381.110.0008242
0x5B4...EFd1
0x24...315c
10/18/202610:41:23 PMsell$64.3$81,540.848.9711,387.190.0007885
0x5B4...EFd1
0xd8...08d5
10/18/202610:40:59 PMsell$116.11$81,540.8416.2311,395.490.001424
0x5B4...EFd1
0x1b...da67
10/18/202610:25:47 PMsell$275.5$81,474.5338.6111,413.580.003383
0xc57...5F67
0x9d...8d01
10/18/202610:25:35 PMsell$126.77$81,474.5317.7611,432.090.001554
0x5B4...EFd1
0xc9...6820
10/18/202610:18:59 PMsell$155.98$81,447.9321.9711,445.170.00192
0xc57...5F67
0xc8...d5e0
10/18/202610:18:23 PMsell$155.98$81,447.9321.9811,459.690.001918
0xc57...5F67
0x47...6776
10/18/202610:12:47 PMsell$114.68$81,469.9716.1811,472.240.00141
0xc57...5F67
0x8a...72df
10/18/202610:11:59 PMsell$101.18$81,377.4214.3611,482.330.001251
0xc57...5F67
0xd4...28bd
10/18/202610:03:59 PMsell$133.06$81,492.218.7911,493.310.001635
0xc57...5F67
0x21...1fc5
10/18/202610:03:35 PMsell$177.71$81,492.225.2511,507.860.002194
0xc57...5F67
0x14...f600
10/18/202610:01:59 PMsell$292.98$81,450.141.5111,529.910.0036
0x024...87c6
0x4e...16c2
10/18/202610:01:35 PMsell$276.92$81,246.6539.3911,556.720.003408
0x45e...AdCc
0x52...49ba
10/18/202610:01:11 PMsell$198$81,246.6528.2611,579.110.00244
0x5B4...EFd1
0x02...3ec5
10/18/202610:00:47 PMsell$400.23$81,246.6557.1211,607.450.004921
0xDd9...042f
0x19...28b0
10/18/202610:00:11 PMsell$167.12$81,115.1724.0111,634.360.002063
0x5B4...EFd1
0xf2...fec4
10/18/20269:59:47 PMsell$76.08$81,106.2310.9311,645.970.0009387
0xc57...5F67
0x5b...08cb
10/18/20269:53:23 PMsell$154.94$81,045.9822.3211,657.050.001915
0x5B4...EFd1
0xb0...dcc6
10/18/20269:53:11 PMsell$89.01$81,045.9812.8211,668.750.001099
0xc57...5F67
0x2f...dcdb