Info about WBTC-UNI pair
- Pooled WBTC:
- 17.21
- Pooled UNI:
- $37,227.52
WBTC/UNI price stats on Ethereum
As of February 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,141.7. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $120,422.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,054,094,191.83. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,299,625.52. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,299,625.52.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 214 in the last 24 hours, 108 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $120,422.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 17,425.54, captured at 2:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,141.7 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:16:47 AM | buy | $205.33 | $67,141.7 | 53.25 | 17,425.54 | 0.003056 | 0x85...7993 | |
| 02/27/2026 | 2:14:23 AM | buy | $121.4 | $67,172.43 | 31.48 | 17,417.1 | 0.001807 | 0x1d...0efa | |
| 02/27/2026 | 2:11:11 AM | buy | $91.1 | $67,183.37 | 23.56 | 17,411.51 | 0.001353 | 0xdc...b4e8 | |
| 02/27/2026 | 2:01:47 AM | buy | $106.78 | $67,245.89 | 27.64 | 17,406.44 | 0.001588 | 0x7f...8d1c | |
| 02/27/2026 | 1:50:35 AM | sell | $1.92 | $67,066.11 | 0.5 | 17,295.05 | 0.00002891 | 0x3b...a098 | |
| 02/27/2026 | 1:35:47 AM | sell | $136.33 | $67,050.78 | 35.17 | 17,302.92 | 0.002032 | 0x3e...425f | |
| 02/27/2026 | 1:33:35 AM | sell | $148.38 | $66,990.63 | 38.69 | 17,310.3 | 0.002235 | 0x90...9255 | |
| 02/27/2026 | 1:05:47 AM | buy | $38.84 | $66,914.99 | 10.04 | 17,417.62 | 0.0005767 | 0xfc...d1ba | |
| 02/27/2026 | 12:45:23 AM | sell | $86.6 | $66,956.23 | 22.42 | 17,314.37 | 0.001295 | 0x1d...6052 | |
| 02/27/2026 | 12:10:11 AM | sell | $216 | $67,312.45 | 55.64 | 17,322.24 | 0.003212 | 0x2d...f967 | |
| 02/27/2026 | 12:05:11 AM | sell | $268.28 | $67,245.4 | 69.1 | 17,334.76 | 0.003986 | 0x9c...9e24 | |
| 02/27/2026 | 12:01:11 AM | sell | $99.05 | $67,283.49 | 25.55 | 17,344.26 | 0.001473 | 0xef...9132 | |
| 02/26/2026 | 11:17:11 PM | buy | $97.44 | $67,314.89 | 25.25 | 17,448.9 | 0.001447 | 0x09...c6c8 | |
| 02/26/2026 | 11:15:47 PM | buy | $300.08 | $67,395.45 | 77.67 | 17,438.49 | 0.004454 | 0x4a...6a19 | |
| 02/26/2026 | 11:14:59 PM | buy | $118.26 | $67,395.45 | 30.61 | 17,427.6 | 0.001756 | 0x5a...cdcf | |
| 02/26/2026 | 11:14:11 PM | buy | $425.01 | $67,395.45 | 109.97 | 17,413.45 | 0.006315 | 0x79...1c5d | |
| 02/26/2026 | 11:01:59 PM | buy | $346.99 | $67,338.42 | 89.03 | 17,393.47 | 0.005118 | 0xc2...9e3a | |
| 02/26/2026 | 10:43:59 PM | sell | $685.02 | $67,373.28 | 176.03 | 17,297.98 | 0.01017 | 0xd0...2196 | |
| 02/26/2026 | 10:37:23 PM | sell | $892.26 | $67,377.79 | 231.35 | 17,338.81 | 0.01334 | 0xb4...decb | |
| 02/26/2026 | 10:32:47 PM | sell | $244.94 | $67,283.16 | 63.24 | 17,368.37 | 0.003641 | 0x74...9d3a |