Info about WBTC-UNI pair
- Pooled WBTC:
- 2.59
- Pooled UNI:
- $335,497.43
WBTC/UNI price stats on Ethereum
As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,547.8. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $491,264.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,255,305,828.98. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,309,379.30. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,309,379.30.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 165 in the last 24 hours, 77 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $491,264.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 23,868.35, captured at 11:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,547.8 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:45:35 AM | sell | $18.22 | $78,547.8 | 5.53 | 23,868.35 | 0.0002317 | 0xa5...2af8 | |
| 05/04/2026 | 11:42:11 AM | sell | $98.49 | $78,654.02 | 29.89 | 23,869.19 | 0.001252 | 0x99...a0d0 | |
| 05/04/2026 | 11:27:11 AM | buy | $1,927.74 | $78,829.76 | 587.51 | 24,006.75 | 0.02447 | 0x12...18a5 | |
| 05/04/2026 | 11:24:59 AM | buy | $2,003.36 | $78,829.76 | 609.5 | 23,993.1 | 0.0254 | 0x59...ea62 | |
| 05/04/2026 | 11:13:47 AM | buy | $2,549.42 | $78,753.2 | 775.25 | 23,977.31 | 0.03233 | 0xc4...26aa | |
| 05/04/2026 | 11:00:59 AM | buy | $2,404.8 | $78,841.42 | 726.55 | 23,960.19 | 0.03032 | 0x37...8bc1 | |
| 05/04/2026 | 10:30:47 AM | sell | $124.87 | $78,270.73 | 38.24 | 23,808.84 | 0.001606 | 0x71...8732 | |
| 05/04/2026 | 10:22:35 AM | buy | $7,900.81 | $78,212.35 | 2,414.47 | 23,925.39 | 0.1009 | 0x6c...da77 | |
| 05/04/2026 | 10:21:59 AM | buy | $3,364.34 | $78,212.35 | 1,021.4 | 23,886.51 | 0.04276 | 0x55...64b9 | |
| 05/04/2026 | 10:21:35 AM | buy | $3,898.46 | $78,203.96 | 1,183.55 | 23,861.57 | 0.0496 | 0x92...744c | |
| 05/04/2026 | 10:19:35 AM | buy | $3,226.79 | $78,325.86 | 979.64 | 23,837.11 | 0.04109 | 0x3b...53c0 | |
| 05/04/2026 | 10:15:23 AM | buy | $3,199.12 | $78,492.49 | 969.6 | 23,815.09 | 0.04071 | 0x0f...125f | |
| 05/04/2026 | 10:09:11 AM | buy | $2,802.98 | $78,585.42 | 849.53 | 23,794.55 | 0.0357 | 0x5e...5c02 | |
| 05/04/2026 | 10:08:59 AM | buy | $2,800.09 | $78,585.42 | 848.66 | 23,775.38 | 0.03569 | 0x0a...58c8 | |
| 05/04/2026 | 10:08:23 AM | buy | $4,905.11 | $78,618.1 | 1,480.94 | 23,749.09 | 0.06235 | 0x15...e56d | |
| 05/04/2026 | 10:06:47 AM | buy | $9,183.66 | $78,916.03 | 2,753.73 | 23,701.33 | 0.1161 | 0x65...bfca | |
| 05/04/2026 | 10:06:23 AM | buy | $2,505.61 | $79,082.09 | 749.77 | 23,661.88 | 0.03168 | 0xc2...9333 | |
| 05/04/2026 | 10:06:11 AM | buy | $2,256.18 | $79,082.09 | 673.46 | 23,645.86 | 0.02848 | 0x0f...7794 | |
| 05/04/2026 | 10:05:47 AM | buy | $5,401.35 | $79,023.56 | 1,612.28 | 23,620.13 | 0.06825 | 0xeb...5378 | |
| 05/04/2026 | 10:05:35 AM | buy | $4,094.36 | $79,023.56 | 1,218.52 | 23,588.3 | 0.05165 | 0x88...d1b4 |