WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$77,118.06
Price
18,249.66 UNI
TVL
$299,796.35
MKT CAP
$8.96B
5m
0%
1h
-0.16%
4h
0.26%
24h
0.11%
Share
TXNS
585
Buys
244
Sells
341
Volume
301K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
2.17
Pooled UNI:
$31,152

WBTC/UNI price stats on Ethereum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,118.06. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $300,921.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,955,889,041.84. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $299,796.35. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $299,796.35.

The total transactions of WBTC/UNI is 585 in the last 24 hours, 244 of which are buy transactions, and 341 are sales transactions.

WBTC/UNI pool has a trading volume of $300,921.20 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 18,249.66, captured at 6:59 PM UTC.

The price of converting 1 WBTC to USD is $77,118.06 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
08/22/20266:53:47 PMbuy$299.8$77,118.0670.8218,249.660.003881
0x419...1587
0x38...6746
08/22/20266:53:11 PMbuy$182.2$77,118.0643.0418,236.670.00236
0x5B4...EFd1
0x6c...9fa6
08/22/20266:45:35 PMbuy$624.88$77,231.04147.318,214.820.008087
0xE85...9FD5
0x6c...e809
08/22/20266:17:23 PMsell$297.64$77,170.7570.2218,096.910.00388
0x74F...4119
0xfb...f493
08/22/20266:13:11 PMbuy$205.29$77,170.7548.4318,208.560.00266
0x5B4...EFd1
0x2e...5cf9
08/22/20266:11:23 PMbuy$218.3$77,190.7551.4218,197.160.002826
0x6e1...2cAD
0x1f...6498
08/22/20266:09:47 PMbuy$337.06$77,233.7579.2618,182.190.004359
0x188...218f
0x6d...0759
08/22/20266:09:35 PMbuy$209.16$77,318.0849.1118,167.570.002703
0xb64...F8F9
0xa1...158c
08/22/20266:07:47 PMbuy$409.11$77,315.9895.9818,150.940.005288
0x408...6b21
0xd9...365b
08/22/20266:07:35 PMbuy$131.78$77,315.9830.9118,136.470.001704
0xc57...5F67
0x84...348a
08/22/20266:04:47 PMbuy$123.67$77,305.4428.8318,129.640.00159
0xc57...5F67
0x82...dcd7
08/22/20266:03:59 PMbuy$248.31$77,287.2957.8818,119.740.003194
0x250...98BD
0x36...bc8f
08/22/20266:03:23 PMbuy$334.27$77,289.2477.9218,104.270.004304
0x67b...b2Fc
0x8b...a342
08/22/20266:02:47 PMsell$244.59$77,286.1457.3617,993.440.003188
0x320...8908
0xbc...873f
08/22/20266:01:11 PMbuy$167.54$77,219.8239.2518,104.020.002168
0xc57...5F67
0x9e...20eb
08/22/20266:00:23 PMbuy$256.02$77,219.8259.9718,092.750.003315
0x45e...AdCc
0xbd...df1b
08/22/20265:55:47 PMbuy$148.36$77,245.3234.4918,081.950.001907
0xc57...5F67
0xb3...72c5
08/22/20265:37:23 PMsell$737.63$77,160.77172.1917,989.240.009571
0x5B5...0819
0xc8...37e3
08/22/20265:36:23 PMsell$226.82$77,160.7753.2518,014.880.002956
0x5B4...EFd1
0x6f...7440
08/22/20265:32:59 PMsell$348.87$77,149.7181.7718,030.230.004535
0x74d...6fbF
0x56...cc98