WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$79,809.76
Price
18,197.61 UNI
TVL
$322,237.19
MKT CAP
$9.27B
5m
0%
1h
0.26%
4h
-0.76%
24h
3.54%
Share
TXNS
220
Buys
107
Sells
113
Volume
86K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
2.23
Pooled UNI:
$32,756.99

WBTC/UNI price stats on Ethereum

As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,809.76. WBTC price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $86,154.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,268,482,089.20. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $322,237.20. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $322,237.20.

The total transactions of WBTC/UNI is 220 in the last 24 hours, 107 of which are buy transactions, and 113 are sales transactions.

WBTC/UNI pool has a trading volume of $86,154.06 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 18,197.61, captured at 9:00 AM UTC.

The price of converting 1 WBTC to USD is $79,809.76 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
08/25/20268:56:59 AMsell$158.63$79,809.7636.1818,197.610.001988
0x5B4...EFd1
0xe1...baf8
08/25/20268:56:47 AMsell$281.44$79,838.1664.1918,208.270.003525
0x17f...643e
0xff...69e8
08/25/20268:44:59 AMsell$299.72$80,070.5268.2818,222.290.003747
0x295...1dC1
0x61...e60c
08/25/20268:44:35 AMsell$221.07$80,039.1750.4218,234.880.002765
0xc57...5F67
0x8f...28da
08/25/20268:44:23 AMsell$544.3$80,039.17124.2218,253.420.006805
0x419...1587
0x7b...5004
08/25/20268:43:11 AMsell$195.91$79,899.9744.8318,271.310.002453
0xc57...5F67
0x6f...61cc
08/25/20268:42:47 AMsell$497.47$79,899.97113.918,288.250.006228
0x398...A54D
0x33...7e98
08/25/20268:40:23 AMsell$256.14$79,943.2758.6418,306.830.003203
0x4b2...9D4F
0x0a...31b8
08/25/20268:32:23 AMsell$356.61$80,099.4581.5918,321.890.004453
0xc57...5F67
0xc1...3eef
08/25/20268:28:23 AMsell$212.59$80,093.9348.6618,335.830.002654
0xc57...5F67
0xfb...2328
08/25/20268:27:35 AMsell$170.41$80,093.9339.1218,345.290.002132
0xc57...5F67
0xfc...aa40
08/25/20268:25:59 AMsell$269.49$80,157.4761.8618,356.110.00337
0xc57...5F67
0xd4...cb99
08/25/20268:21:23 AMsell$321.38$79,939.2873.9118,370.710.004023
0x458...0285
0x39...8bc1
08/25/20268:19:47 AMsell$214.14$80,016.1349.2518,383.880.002679
0xc57...5F67
0x52...5beb
08/25/20268:05:35 AMbuy$374.75$79,828.468718,490.780.004705
0xe97...49cD
0x4d...a5b7
08/25/20268:01:35 AMbuy$473.21$79,605.29109.0818,469.610.005905
0xD0d...6e7F
0x26...ad43
08/25/20267:50:47 AMbuy$457.57$79,839.06105.7318,446.460.005732
0x74d...6fbF
0x1a...f8bd
08/25/20267:49:35 AMbuy$665.78$80,049.4715318,418.60.008307
0x5B4...EFd1
0xf5...0e5c
08/25/20267:48:59 AMbuy$1,173.44$80,169.3268.4718,373.420.01461
0x6e1...2cAD
0x11...51d5
08/25/20267:41:11 AMbuy$313.41$80,424.8571.4318,337.270.003895
0x4b2...9D4F
0x6b...a747