- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 3.86
- Pooled UNI:
- $305,536.06
WBTC/UNI price stats on Ethereum
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,171.45. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $150,574.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,040,893,139.94. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,296,030.35. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,296,030.35.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $150,574.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 23,319.46, captured at 1:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,171.45 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:40:23 AM | buy | $119.37 | $76,171.45 | 36.4 | 23,319.46 | 0.001561 | 0x6d...8aca | |
| 04/21/2026 | 11:06:23 PM | sell | $883.23 | $75,616 | 270.9 | 23,182.3 | 0.01168 | 0x11...f77b | |
| 04/21/2026 | 11:05:35 PM | sell | $1,499.24 | $75,616 | 459.84 | 23,190.43 | 0.01982 | 0x9f...6a1c | |
| 04/21/2026 | 11:02:59 PM | sell | $2,749.77 | $75,544.68 | 849.82 | 23,205.01 | 0.03662 | 0x69...4c27 | |
| 04/21/2026 | 11:02:11 PM | sell | $2,383.92 | $75,512.49 | 734.44 | 23,222.65 | 0.03162 | 0xd7...9b2b | |
| 04/21/2026 | 10:45:11 PM | sell | $1,299.95 | $75,325.3 | 401.04 | 23,235.29 | 0.01726 | 0x40...6007 | |
| 04/21/2026 | 10:15:23 PM | sell | $748.03 | $75,372.97 | 230.57 | 23,242.35 | 0.00992 | 0x8f...716c | |
| 04/21/2026 | 10:06:23 PM | sell | $2,050.93 | $75,308.19 | 632.46 | 23,252.04 | 0.0272 | 0x85...bfdc | |
| 04/21/2026 | 8:16:23 PM | sell | $1,286.72 | $75,310.38 | 401.61 | 23,263.63 | 0.01726 | 0x6f...a603 | |
| 04/21/2026 | 8:11:47 PM | sell | $1,483.76 | $75,327.31 | 463.11 | 23,273.33 | 0.01989 | 0xb2...38da | |
| 04/21/2026 | 8:10:35 PM | sell | $1,041.69 | $75,250.85 | 325.13 | 23,282.17 | 0.01396 | 0xe3...f2f0 | |
| 04/21/2026 | 7:44:47 PM | buy | $2,537.31 | $74,727.31 | 790.18 | 23,417.29 | 0.03374 | 0xc9...5ec5 | |
| 04/21/2026 | 7:43:35 PM | buy | $2,728.38 | $74,740.69 | 849.69 | 23,398.84 | 0.03631 | 0x05...abf4 | |
| 04/21/2026 | 7:39:23 PM | buy | $3,076.87 | $75,032.08 | 956.72 | 23,373.04 | 0.04093 | 0xaf...49a6 | |
| 04/21/2026 | 7:39:23 PM | buy | $791.09 | $75,032.08 | 245.98 | 23,386.54 | 0.01051 | 0x61...ca0c | |
| 04/21/2026 | 7:38:47 PM | sell | $8,455.73 | $75,079.43 | 2,625 | 23,251.7 | 0.1128 | 0x03...9e9a | |
| 04/21/2026 | 5:30:23 PM | buy | $1,675.37 | $75,136.02 | 522.31 | 23,415.58 | 0.0223 | 0x03...6c12 | |
| 04/21/2026 | 5:28:47 PM | buy | $1,476.84 | $75,107.26 | 460.43 | 23,404.53 | 0.01967 | 0xb1...d169 | |
| 04/21/2026 | 5:27:23 PM | buy | $1,112.04 | $75,089.7 | 346.7 | 23,395.45 | 0.01481 | 0x7c...bb28 | |
| 04/21/2026 | 5:17:35 PM | buy | $129.17 | $75,117.55 | 40.18 | 23,391.11 | 0.001717 | 0xb7...354c |