WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$78,432.25
Price
24,258.98 UNI
TVL
$1.29M
MKT CAP
$9.26B
5m
0%
1h
0%
4h
0.19%
24h
0.39%
Share
TXNS
37
Buys
19
Sells
18
Volume
61K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
2.13
Pooled UNI:
$346,126.05

WBTC/UNI price stats on Ethereum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,432.25. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $60,533.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,256,749,456.20. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,286,974.37. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,286,974.37.

The total transactions of WBTC/UNI is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

WBTC/UNI pool has a trading volume of $60,533.36 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 24,258.98, captured at 4:55 PM UTC.

The price of converting 1 WBTC to USD is $78,432.25 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/03/20262:21:23 PMbuy$1,516.3$78,432.25468.8324,258.980.01932
0xbF7...2edF
0x76...0a67
05/03/20261:57:23 PMbuy$1,813.51$78,327.36560.224,246.930.0231
0x50d...C807
0x9f...6431
05/03/20261:50:11 PMbuy$1,212.99$78,327.36374.6924,235.990.01546
0x8bB...6782
0x10...eb29
05/03/20261:48:35 PMbuy$1,452$78,327.36448.5224,226.340.01851
0xbB0...698c
0x98...4dc1
05/03/202612:13:59 PMsell$1,555.47$78,111.86477.1224,081.540.01981
0x6AB...3FA1
0xb1...d02f
05/03/202611:47:59 AMsell$1,498.97$78,504.48460.2124,092.480.0191
0xD6a...56d8
0x94...b6ed
05/03/202611:43:35 AMsell$2,794.73$78,336.63859.5924,107.90.03565
0x329...C886
0xad...adc5
05/03/202611:35:59 AMsell$5,137.61$78,282.051,593.7524,136.550.06603
0xFee...69d3
0x7f...8b72
05/03/20265:43:47 AMbuy$1,271.33$78,025.11396.3224,296.130.01631
0xfF7...f873
0x6e...3b11
05/03/20263:50:59 AMsell$14.97$77,972.834.6324,145.550.0001921
0x470...f34e
0x08...2af7
05/03/20263:02:59 AMbuy$1,752.4$77,956.59545.1324,285.20.02244
0xEc6...057b
0x0a...b48b
05/03/20262:13:35 AMbuy$2,980.56$77,932.15927.6324,267.940.03822
0xb64...F8F9
0xa0...054c
05/03/20262:13:23 AMbuy$1,446.62$78,015.83449.6624,251.810.01854
0x896...a787
0xcb...fcfc
05/03/20262:10:59 AMbuy$1,203.55$78,045.05373.6824,242.170.01541
0x0CA...8e5e
0x0b...cd58
05/03/20261:54:11 AMbuy$1,786.41$78,052.13554.524,231.30.02288
0xd5a...e285
0xc9...126b
05/03/20261:52:47 AMbuy$874.65$78,088.09271.4224,221.620.0112
0x7e4...c826
0x79...76e2
05/03/20261:46:35 AMbuy$957.48$77,956.62297.1324,214.970.01227
0xCc9...279e
0x86...c6af
05/03/20261:44:59 AMbuy$1,261.22$77,956.62391.2324,206.920.01616
0xda8...3205
0x3f...28db
05/03/20261:42:59 AMbuy$662.87$78,046.66205.3124,199.930.008484
0x045...FaC1
0xd1...684c
05/03/20261:02:59 AMbuy$3,127.75$78,274.37962.524,186.260.03979
0xBE6...14C8
0x21...978e