WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$80,613.93
Price
21,532.93 UNI
TVL
$1.44M
MKT CAP
$9.5B
5m
0%
1h
0%
4h
0.04%
24h
0.69%
Share
TXNS
203
Buys
107
Sells
96
Volume
567K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
7.39
Pooled UNI:
$225,695.31

WBTC/UNI price stats on Ethereum

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,613.93. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $567,044.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,495,253,068.95. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,440,673.95. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,440,673.95.

The total transactions of WBTC/UNI is 203 in the last 24 hours, 107 of which are buy transactions, and 96 are sales transactions.

WBTC/UNI pool has a trading volume of $567,044.11 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 21,532.93, captured at 10:18 PM UTC.

The price of converting 1 WBTC to USD is $80,613.93 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/09/20269:12:47 PMsell$1,030.62$80,613.93275.4421,532.930.01279
0x5B4...EFd1
0xe0...e5f6
05/09/20269:12:35 PMsell$7,071.13$80,613.931,891.7221,556.150.08775
0x045...FaC1
0xda...1b5e
05/09/20269:10:59 PMsell$1,530.69$80,613.93409.7321,580.830.01898
0xc6B...80e7
0x97...9a37
05/09/20268:57:23 PMsell$1,847.51$80,600.39497.9621,590.550.02306
0x607...f7a1
0x5c...3137
05/09/20268:43:11 PMsell$1,890.69$80,586.49509.621,601.360.02359
0x4b2...9D4F
0xe5...a9f7
05/09/20268:13:23 PMsell$6,262.66$80,714.681,681.5221,624.880.07775
0x4b9...D4DA
0x75...0c0a
05/09/20268:12:59 PMsell$4,109.88$80,714.681,103.9321,654.780.05097
0x4c1...d308
0x80...f0a8
05/09/20267:03:23 PMbuy$1,299.85$80,741.09350.8821,793.460.0161
0xa26...087c
0x3f...d0f9
05/09/20267:00:47 PMbuy$1,424.93$80,741.09384.5321,785.530.01765
0x5B4...EFd1
0xc5...bd21
05/09/20267:00:35 PMbuy$2,067.94$80,741.09557.9421,775.380.02562
0xD92...b9b2
0x0e...d601
05/09/20266:51:23 PMbuy$1,093.29$80,774.04294.6121,766.210.01353
0x5B4...EFd1
0x71...3604
05/09/20266:51:11 PMbuy$6,041.16$80,774.041,627.0121,745.510.07482
0xF9D...D99a
0x0f...a3ee
05/09/20266:42:35 PMbuy$1,333.77$80,801.92359.2121,724.140.01653
0xb64...F8F9
0xd8...244f
05/09/20266:20:11 PMsell$6,497.61$80,618.851,743.121,608.840.08066
0xB4E...5726
0x6d...cc38
05/09/20266:19:59 PMsell$1,647.93$80,618.85442.4321,632.30.02045
0x3EF...E7C6
0xa0...3249
05/09/20266:19:11 PMsell$6,971.63$80,673.41,873.5221,657.160.0865
0xD53...22FE
0x31...7e37
05/09/20266:16:35 PMsell$1,961.46$80,673.4527.6121,682.970.02433
0x05c...e01F
0x4d...95e3
05/09/20266:05:35 PMsell$2,003.32$80,627.91539.621,694.440.02487
0x5eB...89ed
0xe0...70db
05/09/20266:05:23 PMsell$1,619.49$80,646.11436.2121,704.920.02009
0xb64...F8F9
0x4c...69e2
05/09/20266:04:35 PMsell$3,517.83$80,659.16947.6621,719.810.04363
0x872...46c0
0x88...5794