WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$132,270.52
Price
16,492.86 UNI
TVL
$406,219.96
MKT CAP
$16.5B
5m
0%
1h
0%
4h
-0.02%
24h
-2.21%
Share
TXNS
68
Buys
29
Sells
39
Volume
28K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
1.58
Pooled UNI:
$24,477.93

WBTC/UNI price stats on Ethereum

As of January 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $132,270.52. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $27,729.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,528,985,912.54. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $406,219.96. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $406,219.96.

The total transactions of WBTC/UNI is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.

WBTC/UNI pool has a trading volume of $27,729.24 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 16,492.86, captured at 6:05 AM UTC.

The price of converting 1 WBTC to USD is $132,270.52 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
01/14/20265:22:23 AMsell$5.55$132,270.520.692316,492.860.00004198
0xeCe...d5f3
0xaa...fd79
01/14/20263:42:23 AMsell$9.62$132,282.781.1916,494.390.00007273
0x7D3...15d4
0x95...bc2e
01/14/20263:09:47 AMbuy$286.98$133,033.8635.7816,588.040.002157
0xbF7...2edF
0x05...097d
01/14/20263:05:35 AMbuy$282.64$132,930.835.2416,575.190.002126
0x6e1...2cAD
0xec...7320
01/14/20262:14:23 AMsell$279.12$132,133.5434.816,475.780.002112
0x03D...7f8c
0x33...a19d
01/14/20262:13:23 AMsell$232.62$132,225.592916,487.260.001759
0x3EF...E7C6
0x36...ee3e
01/14/20262:11:35 AMsell$185.61$132,300.8923.1416,496.650.001402
0x5B4...EFd1
0xf9...b86a
01/14/20261:13:11 AMsell$284.06$132,385.3435.4216,507.180.002145
0x0e3...6a6f
0xe8...1efe
01/14/20261:08:11 AMsell$279.7$132,486.5934.8716,519.810.002111
0xe97...49cD
0x6a...e933
01/14/20261:07:11 AMsell$136.97$132,562.0417.0716,529.210.001033
0x5B4...EFd1
0x9f...4893
01/14/202612:58:11 AMsell$691.85$132,711.3386.2616,547.830.005213
0xF9D...D99a
0x5b...0deb
01/14/202612:31:47 AMbuy$310.62$133,580.838.7316,656.240.002325
0x188...218f
0xfa...c201
01/14/202612:19:47 AMbuy$412.1$133,450.1751.3816,639.950.003088
0xe97...49cD
0x5a...2d3a
01/13/202611:47:11 PMbuy$289.34$133,323.6536.0716,624.180.00217
0x2A3...Cfa9
0x7c...7f2e
01/13/202611:33:35 PMbuy$576.88$133,166.9771.9316,604.640.004332
0xBE6...14C8
0xb5...663c
01/13/202611:32:11 PMbuy$286.18$133,011.0535.6816,585.20.002151
0x5EC...0c9F
0x7f...b502
01/13/202611:29:35 PMbuy$309.22$132,903.8438.5516,571.830.002326
0x188...218f
0x4e...27b9
01/13/202611:25:35 PMbuy$289.2$132,796.2236.0616,558.410.002177
0xD0d...6e7F
0xa2...2918
01/13/202610:19:35 PMsell$720.01$132,077.5489.7716,468.80.005451
0x872...46c0
0x0d...21a6
01/13/202610:18:23 PMsell$900.94$132,369.21112.3316,505.170.006806
0xcD9...d23E
0x5b...993c