- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 15.5
- Pooled UNI:
- $28,003.36
WBTC/UNI price stats on Ethereum
As of January 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $142,673.25. WBTC price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $38,642.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,828,947,483.39. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $2,436,964.04. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $2,436,964.04.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 91 in the last 24 hours, 71 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $38,642.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 17,789.98, captured at 5:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $142,673.25 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:42:59 PM | sell | $316.3 | $142,673.25 | 39.43 | 17,789.98 | 0.002216 | 0x65...9924 | |
| 01/15/2026 | 4:41:35 PM | sell | $387.28 | $142,805.12 | 48.29 | 17,806.43 | 0.002711 | 0x82...9ac1 | |
| 01/15/2026 | 4:29:11 PM | buy | $311.75 | $143,680.91 | 38.87 | 17,915.63 | 0.002169 | 0x70...4db0 | |
| 01/15/2026 | 3:56:35 PM | sell | $78.59 | $142,774.01 | 9.8 | 17,802.55 | 0.0005505 | 0x78...b62b | |
| 01/15/2026 | 3:54:47 PM | buy | $812.27 | $143,499.43 | 101.28 | 17,893 | 0.00566 | 0x04...5ac4 | |
| 01/15/2026 | 3:47:23 PM | buy | $933.36 | $143,172.31 | 116.38 | 17,852.21 | 0.006519 | 0xe1...ddf7 | |
| 01/15/2026 | 3:45:59 PM | buy | $1,102.04 | $142,791.58 | 137.41 | 17,804.74 | 0.007717 | 0x7a...055b | |
| 01/15/2026 | 3:29:11 PM | buy | $688.39 | $142,457.32 | 85.83 | 17,763.06 | 0.004832 | 0xad...ffe6 | |
| 01/15/2026 | 3:25:23 PM | buy | $582.76 | $142,220.14 | 72.66 | 17,733.49 | 0.004097 | 0x27...04cb | |
| 01/15/2026 | 3:24:59 PM | buy | $520.55 | $142,014.15 | 64.9 | 17,707.8 | 0.003665 | 0xa7...f999 | |
| 01/15/2026 | 3:19:59 PM | buy | $535.15 | $141,817.66 | 66.72 | 17,683.3 | 0.003773 | 0x11...91a6 | |
| 01/15/2026 | 2:46:23 PM | buy | $746.3 | $141,579.02 | 93.05 | 17,653.54 | 0.005271 | 0x72...6b3f | |
| 01/15/2026 | 2:37:23 PM | buy | $527.88 | $141,341.72 | 65.82 | 17,623.95 | 0.003734 | 0xca...4beb | |
| 01/15/2026 | 2:04:47 PM | buy | $489.83 | $141,152.72 | 61.07 | 17,600.39 | 0.00347 | 0x64...95fe | |
| 01/15/2026 | 12:44:35 PM | buy | $197.13 | $141,025 | 24.58 | 17,584.46 | 0.001397 | 0xc0...a277 | |
| 01/15/2026 | 12:41:11 PM | buy | $313.97 | $140,930.1 | 39.15 | 17,572.63 | 0.002227 | 0x78...2545 | |
| 01/15/2026 | 12:18:23 PM | buy | $292.46 | $140,817.65 | 36.46 | 17,558.61 | 0.002076 | 0xf4...cd46 | |
| 01/15/2026 | 12:15:35 PM | buy | $621.93 | $140,647.71 | 77.54 | 17,537.42 | 0.004421 | 0x7b...ebfd | |
| 01/15/2026 | 12:14:59 PM | buy | $324.12 | $140,472.79 | 40.41 | 17,515.61 | 0.002307 | 0x18...ce97 | |
| 01/15/2026 | 12:04:23 PM | buy | $505.41 | $140,318.47 | 63.02 | 17,496.37 | 0.003601 | 0x08...9e48 |