- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 15.5
- Pooled UNI:
- $28,904.94
WBTC/UNI price stats on Ethereum
As of January 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $142,925.44. WBTC price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $170,321.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,860,462,492.78. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $2,447,562.18. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $2,447,562.18.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 113 in the last 24 hours, 71 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $170,321.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 17,821.43, captured at 12:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $142,925.44 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:42:47 PM | sell | $176.68 | $142,925.44 | 22.03 | 17,821.43 | 0.001236 | 0x76...ce79 | |
| 01/15/2026 | 11:33:35 PM | sell | $301.27 | $143,014.98 | 37.56 | 17,832.59 | 0.002106 | 0x42...dde9 | |
| 01/15/2026 | 11:31:11 PM | sell | $366.27 | $143,139.71 | 45.67 | 17,848.15 | 0.002558 | 0x39...646e | |
| 01/15/2026 | 11:16:59 PM | sell | $571.66 | $143,315.36 | 71.28 | 17,870.05 | 0.003988 | 0x49...45a9 | |
| 01/15/2026 | 11:13:59 PM | sell | $320.67 | $143,482.32 | 39.98 | 17,890.87 | 0.002234 | 0xc6...48a5 | |
| 01/15/2026 | 10:41:23 PM | sell | $357.55 | $143,609.72 | 44.58 | 17,906.75 | 0.002489 | 0x95...64c6 | |
| 01/15/2026 | 10:29:23 PM | sell | $454.76 | $143,762.08 | 56.7 | 17,925.75 | 0.003163 | 0x60...cecc | |
| 01/15/2026 | 10:23:35 PM | sell | $351.32 | $143,911.97 | 43.8 | 17,944.44 | 0.002441 | 0xb7...6605 | |
| 01/15/2026 | 10:18:11 PM | sell | $12,652.64 | $144,062.8 | 1,577.66 | 17,963.25 | 0.08782 | 0x2e...dc3d | |
| 01/15/2026 | 10:15:11 PM | sell | $2,444.19 | $144,228.43 | 304.76 | 17,983.9 | 0.01694 | 0xc5...e7a0 | |
| 01/15/2026 | 10:15:11 PM | sell | $4,988.96 | $144,179.38 | 622.07 | 17,977.78 | 0.0346 | 0xdb...f424 | |
| 01/15/2026 | 10:14:59 PM | sell | $3,312.23 | $144,266.55 | 413 | 17,988.65 | 0.02295 | 0xe4...65f2 | |
| 01/15/2026 | 10:13:11 PM | sell | $2,559.77 | $144,305.35 | 319.17 | 17,993.49 | 0.01773 | 0x42...9575 | |
| 01/15/2026 | 10:12:59 PM | sell | $2,405.61 | $144,338.21 | 299.95 | 17,997.59 | 0.01666 | 0xf8...5600 | |
| 01/15/2026 | 10:11:35 PM | sell | $706.69 | $144,358.68 | 88.11 | 18,000.14 | 0.004895 | 0xe0...910d | |
| 01/15/2026 | 9:17:35 PM | sell | $3,109.54 | $144,384.03 | 387.73 | 18,003.3 | 0.02153 | 0x52...98ae | |
| 01/15/2026 | 9:15:23 PM | sell | $2,512.42 | $144,421.21 | 313.27 | 18,007.94 | 0.01739 | 0x1c...0048 | |
| 01/15/2026 | 9:14:47 PM | sell | $1,214.37 | $144,445.72 | 151.42 | 18,010.99 | 0.008407 | 0x4b...e52f | |
| 01/15/2026 | 9:14:35 PM | sell | $4,116.82 | $144,481.09 | 513.32 | 18,015.4 | 0.02849 | 0x0b...bf93 | |
| 01/15/2026 | 9:13:59 PM | sell | $2,527.93 | $144,525.04 | 315.2 | 18,020.88 | 0.01749 | 0xa3...1efb |