WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$66,688.29
Price
19,524.58 UNI
TVL
$1.28M
MKT CAP
$8.08B
5m
0%
1h
0.29%
4h
0.69%
24h
-1.36%
Share
TXNS
344
Buys
191
Sells
153
Volume
605K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
10.41
Pooled UNI:
$170,494.36

WBTC/UNI price stats on Ethereum

As of February 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,688.29. WBTC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $605,011.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,082,331,317.13. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,276,558.98. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,276,558.98.

The total transactions of WBTC/UNI is 344 in the last 24 hours, 191 of which are buy transactions, and 153 are sales transactions.

WBTC/UNI pool has a trading volume of $605,011.40 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 19,524.58, captured at 4:02 AM UTC.

The price of converting 1 WBTC to USD is $66,688.29 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/19/20263:47:35 AMbuy$863.16$66,688.29252.8719,524.580.01295
0xA59...A2d9
0xd4...7014
02/19/20263:47:23 AMbuy$1,132.09$66,688.29331.5919,521.450.01698
0x5eB...89ed
0x59...0653
02/19/20263:42:35 AMbuy$416.81$66,673.1122.0519,519.030.006252
0xd5a...e285
0x6b...94e0
02/19/20263:42:11 AMbuy$765.43$66,673.1224.1319,517.180.01148
0x607...f7a1
0x60...16c2
02/19/20263:41:59 AMbuy$518.02$66,673.1151.719,515.180.007773
0x03D...7f8c
0x5a...0c5a
02/19/20263:41:35 AMbuy$670.31$66,673.1195.9919,513.30.01004
0x5EC...0c9F
0x37...40bc
02/19/20263:41:23 AMbuy$420.22$66,673.1122.8719,511.60.006297
0xD53...22FE
0xad...6b80
02/19/20263:40:35 AMbuy$1,088.6$66,673.1318.2919,509.230.01631
0x6e1...2cAD
0x68...e78b
02/19/20263:39:11 AMbuy$1,911$66,686.01558.7619,504.530.02864
0x105...Ae31
0xbf...ef82
02/19/20263:38:59 AMbuy$872.39$66,705.11255.0819,500.190.01308
0x5B4...EFd1
0xf3...bdfd
02/19/20263:38:47 AMbuy$3,936.3$66,692.841,150.5619,492.660.05902
0x5B4...EFd1
0xa1...c7a0
02/19/20263:37:59 AMbuy$1,003.45$66,721.08293.319,484.950.01505
0xb64...F8F9
0xfe...a4a0
02/19/20263:37:23 AMbuy$668.28$66,630.58195.3319,482.330.01002
0xd5a...e285
0x71...5279
02/19/20263:36:23 AMbuy$45.73$66,630.5813.3619,481.250.0006862
0x93B...9647
0xc9...6c83
02/19/20263:34:59 AMbuy$627.73$66,672.24183.4219,480.160.009415
0xc6B...80e7
0xa9...f279
02/19/20263:24:59 AMbuy$652.84$66,709.46189.5819,478.180.009733
0xBE6...14C8
0xfd...87b8
02/19/20263:24:47 AMbuy$480.28$66,664.74139.4719,476.410.007161
0x6e1...2cAD
0xbb...601d
02/19/20263:14:23 AMbuy$38.92$66,433.5511.3719,475.770.0005841
0x056...05a3
0xf5...3883
02/19/20263:12:47 AMbuy$528.8$66,565.28154.5619,474.720.007936
0xe2e...F7D8
0x7e...18a6
02/19/20263:12:35 AMbuy$396.79$66,565.28115.9819,473.280.005956
0x408...6b21
0x75...0cf9