WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$77,625.96
Price
17,588.71 UNI
TVL
$330,180
MKT CAP
$9.01B
5m
0%
1h
0%
4h
-0.09%
24h
-2.93%
Share
TXNS
252
Buys
130
Sells
122
Volume
77K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
2.47
Pooled UNI:
$31,235.69

WBTC/UNI price stats on Ethereum

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,625.96. WBTC price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $77,032.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,014,872,833.66. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $330,180.00. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $330,180.00.

The total transactions of WBTC/UNI is 252 in the last 24 hours, 130 of which are buy transactions, and 122 are sales transactions.

WBTC/UNI pool has a trading volume of $77,032.24 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 17,588.71, captured at 4:27 AM UTC.

The price of converting 1 WBTC to USD is $77,625.96 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
08/29/20262:40:47 AMsell$202.84$77,625.9646.0117,588.710.002616
0xf81...7FFd
0xa6...a03d
08/29/20262:36:23 AMbuy$248.62$77,546.2556.6917,693.60.003204
0x0Fc...140B
0x1d...0dbf
08/29/20262:35:59 AMbuy$87.02$77,546.2519.7217,685.470.001115
0xc57...5F67
0xce...36b5
08/29/20262:35:23 AMbuy$388.64$77,632.5187.8417,673.930.00497
0x5B4...EFd1
0x66...840e
08/29/20262:34:35 AMbuy$215.8$77,632.5148.7717,659.350.002762
0xc57...5F67
0x2c...2b38
08/29/20262:26:11 AMbuy$251.51$77,630.0857.1917,6480.00324
0xc57...5F67
0x3a...9467
08/29/20262:21:11 AMbuy$206.44$77,595.7746.8717,636.890.002657
0xc57...5F67
0x61...46e6
08/29/20262:19:23 AMbuy$129.45$77,639.1829.3617,628.780.001665
0xc57...5F67
0xa3...018a
08/29/20262:18:59 AMbuy$178$77,649.5740.3717,621.30.002291
0xc57...5F67
0x7d...39db
08/29/20262:18:11 AMbuy$235.28$77,655.9853.3417,611.30.003029
0xc57...5F67
0xa9...00cc
08/29/20262:17:35 AMbuy$118.52$77,669.1326.8517,602.760.001525
0xc57...5F67
0x11...2933
08/29/20261:47:23 AMbuy$150.84$77,785.1934.1317,596.310.001939
0x5B4...EFd1
0x8d...dbc4
08/29/20261:43:23 AMbuy$163.55$77,779.6136.9117,588.690.002098
0xc57...5F67
0x65...f7e8
08/29/20261:02:23 AMbuy$109.28$77,650.7124.7317,582.090.001406
0xc57...5F67
0x61...346f
08/29/202612:50:59 AMbuy$316.49$77,702.5771.1317,571.860.004048
0x0c5...9975
0x56...7180
08/29/202612:07:35 AMsell$145.94$77,744.1532.9617,462.490.001887
0xc57...5F67
0x2f...3eb0
08/28/202611:53:47 PMsell$204.57$77,698.8746.0717,470.90.002637
0xA79...38bE
0xf4...643b
08/28/202611:49:59 PMsell$107.57$77,599.124.2317,478.420.001386
0x5B4...EFd1
0x5e...408e
08/28/202611:48:59 PMsell$137.18$77,60431.0717,484.230.001777
0xc57...5F67
0xf1...ffde
08/28/202611:25:11 PMsell$529.84$77,628.54119.4817,500.30.006827
0x03D...7f8c
0x92...0f12