WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$73,941.18
Price
24,113.48 UNI
TVL
$1.25M
MKT CAP
$8.61B
5m
0%
1h
0%
4h
0.05%
24h
0.97%
Share
TXNS
73
Buys
26
Sells
47
Volume
128K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
2.51
Pooled UNI:
$348,255.08

WBTC/UNI price stats on Ethereum

As of May 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,941.18. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $127,716.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,610,279,335.03. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,253,492.65. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,253,492.65.

The total transactions of WBTC/UNI is 73 in the last 24 hours, 26 of which are buy transactions, and 47 are sales transactions.

WBTC/UNI pool has a trading volume of $127,716.41 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 24,113.48, captured at 6:00 AM UTC.

The price of converting 1 WBTC to USD is $73,941.18 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/31/20264:59:59 AMsell$1,186.41$73,941.18386.9824,113.480.01604
0x045...FaC1
0x1d...5126
05/31/20264:55:23 AMbuy$90.19$73,941.1829.4324,2630.001213
0xbCe...86df
0x0e...ae6e
05/31/20263:35:59 AMsell$1,535.01$73,934.27500.8624,123.020.02076
0x67b...b2Fc
0x47...0a4a
05/31/20263:03:35 AMsell$472.05$73,815.47154.0624,130.540.006384
0x5B4...EFd1
0x82...31ec
05/31/20262:17:35 AMsell$1,243.22$73,936.73406.824,1370.01685
0xDe2...7A25
0xd5...2d41
05/31/20262:16:47 AMsell$1,795.92$73,954.25587.6524,148.460.02433
0x419...1587
0x64...529e
05/31/20262:15:47 AMsell$1,185.14$73,955.55387.7924,159.690.01605
0xA57...4C28
0x81...2fed
05/31/20262:09:23 AMsell$2,293.48$73,861.76751.1524,172.810.03107
0xe97...49cD
0x83...dc1b
05/31/20262:08:47 AMsell$479.56$73,861.76157.0624,183.250.006494
0x5B4...EFd1
0xa4...fd95
05/31/20262:03:59 AMsell$1,127.88$73,819.25371.6324,189.350.01536
0x458...0285
0x86...e61e
05/31/20261:42:47 AMbuy$17,096.51$73,904.855,614.9924,274.570.2313
0x5B5...0819
0xcf...e319
05/30/202611:45:47 PMbuy$58.24$73,615.5819.1424,209.880.0007906
0x740...4A43
0x4e...c1dd
05/30/202610:38:23 PMbuy$2,013.2$73,700.03661.0924,201.780.02731
0x5EC...0c9F
0xd1...b220
05/30/202610:38:11 PMbuy$1,047.86$73,700.03344.0924,190.20.01422
0x4b2...9D4F
0x71...9b63
05/30/202610:35:35 PMbuy$1,531.72$73,700.03502.7624,180.450.02079
0xD0d...6e7F
0x47...7b53
05/30/202610:22:59 PMbuy$1,490.86$73,700.03489.0824,169.010.02023
0x5B4...EFd1
0x8b...a219
05/30/202610:22:47 PMbuy$599.68$73,700.03196.6124,161.120.008137
0xB2a...8149
0xf4...03d4
05/30/202610:09:35 PMbuy$961.14$73,626.61314.2124,155.240.013
0x0Fc...140B
0x28...e015
05/30/202610:06:59 PMbuy$1,144.3$73,619.53374.0924,147.320.01549
0xeeF...1516
0xdd...b483
05/30/202610:06:47 PMbuy$551.8$73,621.33180.3924,140.920.007472
0xbF7...2edF
0x93...258e