WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$70,186.54
Price
20,251.47 UNI
TVL
$1.38M
MKT CAP
$8.51B
5m
0%
1h
-0.16%
4h
-0.20%
24h
-0.08%
Share
TXNS
324
Buys
190
Sells
134
Volume
745K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
8.8
Pooled UNI:
$220,040.71

WBTC/UNI price stats on Ethereum

As of February 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,186.54. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $745,429.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,508,761,151.62. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,381,953.13. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,381,953.13.

The total transactions of WBTC/UNI is 324 in the last 24 hours, 190 of which are buy transactions, and 134 are sales transactions.

WBTC/UNI pool has a trading volume of $745,429.81 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 20,251.47, captured at 2:29 AM UTC.

The price of converting 1 WBTC to USD is $70,186.54 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/10/20262:20:11 AMbuy$652.66$70,186.54187.9820,251.470.009282
0xe97...49cD
0xa5...4dc3
02/10/20262:15:23 AMbuy$399.57$70,230.41115.2720,249.770.005692
0x0CA...8e5e
0xe6...33af
02/10/20262:14:59 AMbuy$686.98$70,220.36198.1920,247.980.009788
0xb64...F8F9
0xd9...ff96
02/10/20262:14:35 AMbuy$740.35$70,216.49213.5420,245.650.01054
0x4E0...8Dd1
0xaf...6979
02/10/20262:13:59 AMbuy$87.83$70,180.1825.420,244.350.001255
0x6aa...8A9D
0x63...0b4a
02/10/20262:12:59 AMbuy$295.68$70,180.1885.5320,243.680.004225
0x607...f7a1
0xcb...7295
02/10/20262:04:35 AMbuy$571.19$70,220.91164.620,242.250.008131
0xaE3...5748
0x2e...516d
02/10/20262:04:23 AMbuy$1,045.58$70,226.16301.3120,239.620.01488
0xe97...49cD
0x83...c9e3
02/10/20262:04:11 AMbuy$1,269$70,230.03365.720,235.830.01807
0x0e3...6a6f
0xd1...bbce
02/10/20262:02:47 AMbuy$719.59$70,230.03207.3720,232.590.01024
0x419...1587
0xd8...1f58
02/10/20262:02:35 AMbuy$893.49$70,230.03257.4820,229.960.01272
0xA59...A2d9
0xb3...d14d
02/10/20262:01:23 AMbuy$2,102.16$70,237.31605.820,225.040.02995
0xBE6...14C8
0xe2...369f
02/10/20262:01:11 AMbuy$788.33$70,237.31227.1820,220.310.01123
0x2A3...Cfa9
0xa2...85f0
02/10/20261:59:47 AMbuy$900.34$70,231.21259.4620,217.540.01283
0xF9D...D99a
0x6b...fa29
02/10/20261:58:23 AMbuy$859.68$70,300.95247.7420,214.660.01225
0xc91...ADCC
0xd9...9355
02/10/202612:51:59 AMbuy$1,614.11$69,615.66468.0220,210.590.02315
0x105...Ae31
0x6a...a0bb
02/10/202612:51:23 AMbuy$2,558.17$69,615.66741.7620,203.710.03671
0x419...1587
0xdc...988a
02/10/202612:50:59 AMbuy$637.2$69,615.66184.7620,198.460.009147
0xd5a...e285
0xa8...0ba2
02/10/202612:48:35 AMbuy$1,322.33$69,692.42380.920,195.240.01886
0xCc9...279e
0x80...78e8
02/10/202612:48:23 AMbuy$869.27$69,677.13251.9920,191.650.01247
0x188...218f
0x55...bd28