WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$76,876.49
Price
22,206.89 UNI
TVL
$1.37M
MKT CAP
$9.03B
5m
0%
1h
0.01%
4h
-1.20%
24h
-1.12%
Share
TXNS
201
Buys
80
Sells
121
Volume
474K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
6.13
Pooled UNI:
$259,534.4

WBTC/UNI price stats on Ethereum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,876.49. WBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $474,454.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,028,218,522.09. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,369,404.79. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,369,404.79.

The total transactions of WBTC/UNI is 201 in the last 24 hours, 80 of which are buy transactions, and 121 are sales transactions.

WBTC/UNI pool has a trading volume of $474,454.17 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 22,206.89, captured at 2:24 AM UTC.

The price of converting 1 WBTC to USD is $76,876.49 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/18/20262:15:11 AMsell$2,752.88$76,876.49796.1222,206.890.03585
0x419...1587
0xc5...358b
05/18/20262:14:47 AMsell$1,305.35$76,892.37377.522,219.540.01698
0xe92...0341
0x59...fb6c
05/18/20262:12:23 AMsell$929.5$76,873.35268.822,226.50.01209
0xe2e...F7D8
0xbb...fcdd
05/18/20262:10:35 AMsell$1,701.43$76,872.01492.2422,234.710.02213
0xb64...F8F9
0x94...213c
05/18/20262:10:11 AMsell$1,245.57$76,872.01360.3522,243.90.0162
0xDb4...8311
0xd5...11f9
05/18/20262:09:35 AMsell$2,498.76$76,872.01722.9922,255.60.03248
0xe32...ABF2
0x8b...06d9
05/18/20262:09:11 AMsell$4,813.16$76,872.011,407.822,278.590.06319
0x6d8...0878
0x55...0ddd
05/18/20262:03:35 AMsell$2,144.45$76,997.17627.2322,300.560.02812
0x2BB...8CE2
0xa6...f353
05/18/20261:53:47 AMsell$397.6$76,624.36116.2922,308.590.005213
0xe0D...A776
0x2b...6217
05/18/20261:26:11 AMbuy$4,253.37$76,667.171,242.4922,430.860.05539
0xA59...A2d9
0xcb...44cc
05/18/20261:21:11 AMbuy$1,310.36$76,738.57382.5622,413.270.01706
0x872...46c0
0x03...0800
05/18/20261:20:47 AMbuy$1,928.32$76,746.33562.6122,403.030.02511
0x2cD...f0a9
0xf7...8f4c
05/18/20261:19:59 AMbuy$1,061.47$76,749.83309.6922,393.590.01382
0x045...FaC1
0xed...4f34
05/18/20261:15:23 AMbuy$2,535.78$76,872.11737.8522,382.250.03296
0xbF7...2edF
0x5b...2c9c
05/18/20261:14:59 AMbuy$3,787.38$76,872.111,099.4522,362.370.04916
0x419...1587
0x42...973c
05/18/20261:12:23 AMbuy$698.26$77,014.47202.8522,348.30.009077
0x22a...984A
0x8e...545a
05/18/20261:06:35 AMbuy$763.65$76,885.17221.8422,343.710.009928
0xbbD...C237
0xb4...2578
05/18/20261:06:11 AMbuy$1,000.4$76,885.17290.3922,338.170.01299
0xB2a...8149
0x7d...8970
05/18/20261:05:47 AMbuy$2,487.81$76,895.13722.9522,327.210.03237
0xE85...9FD5
0x6c...44b1
05/18/202612:44:47 AMbuy$1,847.99$76,772.01536.0322,313.620.02402
0xb64...F8F9
0x2f...8efb