WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$77,684.32
Price
22,411.49 UNI
TVL
$1.38M
MKT CAP
$9.13B
5m
0%
1h
-0.39%
4h
-1.21%
24h
-3.15%
Share
TXNS
151
Buys
94
Sells
57
Volume
352K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
5.94
Pooled UNI:
$263,245.77

WBTC/UNI price stats on Ethereum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,684.32. WBTC price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $351,862.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,126,973,173.47. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,380,532.61. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,380,532.61.

The total transactions of WBTC/UNI is 151 in the last 24 hours, 94 of which are buy transactions, and 57 are sales transactions.

WBTC/UNI pool has a trading volume of $351,862.24 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 22,411.49, captured at 10:55 AM UTC.

The price of converting 1 WBTC to USD is $77,684.32 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/16/202610:17:47 AMbuy$2,246.62$77,684.32643.5222,411.490.02871
0xF7b...39E3
0x5a...5943
05/16/202610:16:47 AMbuy$1,835.22$77,677.39525.6722,398.840.02346
0x4d6...92eC
0x93...e066
05/16/202610:12:23 AMbuy$1,340.8$77,672.06386.5322,388.980.01726
0x4E0...8Dd1
0x1a...8540
05/16/202610:10:59 AMbuy$925.78$77,622.59266.8122,381.910.01192
0x1F2...C750
0xa8...3d9a
05/16/202610:10:11 AMbuy$1,343.86$77,656.89387.222,374.850.0173
0x5EC...0c9F
0xee...5ef5
05/16/202610:09:11 AMbuy$3,571.73$77,637.531,028.3322,359.540.04599
0x5EC...0c9F
0x2e...0902
05/16/20269:38:23 AMsell$680.1$77,893.15195.2622,216.640.008788
0xbB0...698c
0xd6...8207
05/16/20269:36:59 AMsell$695.65$77,893.15199.7222,220.890.008988
0xc51...8d68
0xc8...c50d
05/16/20269:22:11 AMbuy$5,011.36$77,685.451,437.0222,341.470.06432
0x244...841E
0x6e...d6a8
05/16/20269:21:59 AMbuy$3,616.12$77,685.451,037.3122,314.760.04648
0x4b9...D4DA
0x8c...2968
05/16/20269:21:35 AMbuy$684.92$77,685.45196.4722,301.450.00881
0x22B...7e96
0x90...6c00
05/16/20269:19:59 AMbuy$3,151.14$77,759.25902.1122,289.590.04047
0xD92...b9b2
0x6d...0612
05/16/20269:19:11 AMbuy$1,535.03$77,774.51436.4122,275.160.01959
0x045...FaC1
0xd0...54d2
05/16/20269:18:59 AMbuy$2,600.18$77,753.31739.2322,262.480.0332
0x7e4...c826
0x49...8b25
05/16/20269:18:11 AMbuy$4,486.88$78,089.161,275.6222,240.760.05735
0xf81...7FFd
0xd0...dedb
05/16/20269:17:59 AMbuy$8,001.28$78,055.922,274.7722,202.510.1024
0x74F...4119
0x67...a250
05/16/20269:16:59 AMbuy$1,278.67$77,986.32363.3822,174.130.01638
0xd5a...e285
0xd6...e48d
05/16/20269:16:11 AMbuy$2,501.58$77,986.32710.2622,162.580.03204
0xB2a...8149
0x3f...c009
05/16/20269:14:35 AMbuy$1,305.26$78,162.34370.1722,150.960.01671
0xF03...83FE
0x83...01eb
05/16/20269:14:11 AMbuy$2,306.68$78,162.34652.6422,139.960.02947
0x8bB...6782
0x25...876d