Info about WBTC-UNI pair
- Pooled WBTC:
- 9.83
- Pooled UNI:
- $175,690.95
WBTC/UNI price stats on Ethereum
As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,564.91. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $2,088,282.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,489,478,605.53. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,482,748.81. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,482,748.81.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 484 in the last 24 hours, 261 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $2,088,282.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 20,491.86, captured at 12:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,564.91 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 12:01:35 PM | sell | $1,886.85 | $80,564.91 | 479.92 | 20,491.86 | 0.02342 | 0x8d...4c59 | |
| 05/10/2026 | 11:56:11 AM | sell | $4,612.07 | $80,590.09 | 1,173.87 | 20,508.96 | 0.05723 | 0xa9...6edd | |
| 05/10/2026 | 11:54:11 AM | sell | $899.82 | $80,666.08 | 229.16 | 20,523.48 | 0.01116 | 0x88...8d7d | |
| 05/10/2026 | 11:53:59 AM | sell | $2,450.99 | $80,666.08 | 624.73 | 20,532.31 | 0.03042 | 0x3e...92f8 | |
| 05/10/2026 | 11:53:47 AM | sell | $1,299.22 | $80,666.08 | 331.16 | 20,542.2 | 0.01612 | 0x90...a48d | |
| 05/10/2026 | 11:52:23 AM | sell | $704.06 | $80,660.97 | 179.49 | 20,547.49 | 0.008735 | 0x2c...71be | |
| 05/10/2026 | 11:46:47 AM | sell | $2,379.93 | $80,660.97 | 607.08 | 20,555.63 | 0.02953 | 0x04...2c4c | |
| 05/10/2026 | 11:46:35 AM | sell | $2,168.52 | $80,660.97 | 553.55 | 20,567.65 | 0.02691 | 0xf9...095d | |
| 05/10/2026 | 11:46:11 AM | sell | $2,286.07 | $80,660.97 | 583.85 | 20,579.44 | 0.02837 | 0x61...cd5d | |
| 05/10/2026 | 11:45:47 AM | sell | $1,297.76 | $80,660.97 | 331.64 | 20,588.92 | 0.0161 | 0x48...a7d2 | |
| 05/10/2026 | 11:40:11 AM | sell | $2,193.05 | $80,639.7 | 560.51 | 20,598.17 | 0.02721 | 0x02...79ec | |
| 05/10/2026 | 11:33:23 AM | sell | $2,798.81 | $80,575.48 | 716.43 | 20,611.41 | 0.03475 | 0x31...f649 | |
| 05/10/2026 | 11:32:59 AM | sell | $800.07 | $80,575.48 | 204.79 | 20,620.96 | 0.009931 | 0x2e...f89c | |
| 05/10/2026 | 11:30:47 AM | sell | $6,150.4 | $80,581.09 | 1,576.09 | 20,639.44 | 0.07636 | 0x7b...fefd | |
| 05/10/2026 | 11:29:47 AM | sell | $2,512.94 | $80,581.09 | 641.14 | 20,662.46 | 0.03102 | 0x91...1252 | |
| 05/10/2026 | 11:29:35 AM | sell | $1,004.92 | $80,581.09 | 256.39 | 20,671.77 | 0.0124 | 0x0a...d85b | |
| 05/10/2026 | 11:29:11 AM | sell | $795.96 | $80,581.09 | 205.32 | 20,676.55 | 0.00993 | 0x6e...8c18 | |
| 05/10/2026 | 11:23:23 AM | buy | $1,001.71 | $80,653.3 | 258.4 | 20,800.65 | 0.01242 | 0x10...4f55 | |
| 05/10/2026 | 11:22:35 AM | buy | $1,151.32 | $80,653.3 | 296.68 | 20,794.87 | 0.01426 | 0xea...26f7 | |
| 05/10/2026 | 11:19:59 AM | buy | $2,014.63 | $80,653.3 | 515.83 | 20,786.41 | 0.02481 | 0x5c...b6c3 |