WhatToFarm
/
12 Swap

Info about WBTC-UNI pair

Price USD
$142,513.54
Price
17,770.07 UNI
TVL
$2.44M
MKT CAP
$17.8B
5m
0%
1h
0.09%
4h
0.33%
24h
-0.26%
Share
TXNS
57
Buys
28
Sells
29
Volume
17K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
15.52
Pooled UNI:
$28,596.4

WBTC/UNI price stats on Ethereum

As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $142,513.54. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $17,298.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,808,990,285.32. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $2,442,481.70. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $2,442,481.70.

The total transactions of WBTC/UNI is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.

WBTC/UNI pool has a trading volume of $17,298.51 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 17,770.07, captured at 1:26 AM UTC.

The price of converting 1 WBTC to USD is $142,513.54 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
01/18/20261:15:59 AMbuy$302.56$142,513.5437.7217,770.070.0021230xec...3a9d
01/18/20261:12:11 AMbuy$387.13$142,384.948.2717,754.030.0027180x8a...9f15
01/17/202611:22:35 PMbuy$28.78$142,310.773.5817,744.790.00020220x1a...fdb2
01/17/202610:38:11 PMbuy$547.48$142,199.7768.2617,730.950.003850x59...651f
01/17/202610:30:35 PMbuy$305.04$142,041.0238.0317,711.150.0021470x4c...dcf0
01/17/20265:48:23 PMbuy$198.43$141,946.8724.7417,699.410.0013970xf7...dfe8
01/17/20265:37:47 PMbuy$144.38$141,882.951817,691.440.0010170xf4...27fb
01/17/20265:36:47 PMbuy$128.2$141,833.5315.9817,685.280.00090390x2c...8b21
01/17/20265:32:47 PMbuy$169.88$141,776.621.1817,678.180.0011980x94...f29c
01/17/20264:34:59 PMbuy$509.08$141,650.1563.4717,662.410.0035930xb7...7182
01/17/20264:33:59 PMbuy$258.43$141,507.5532.2217,644.630.0018260x59...6a87
01/17/20264:33:47 PMbuy$281.33$141,407.1835.0717,632.120.0019890x7c...0eb4
01/17/20263:30:11 PMbuy$313.69$141,299.6639.1117,618.710.002220x1b...050e
01/17/20263:12:11 PMsell$391.69$140,466.5648.8417,514.830.0027880x0c...5c32
01/17/20263:08:23 PMsell$946.07$140,700.62117.9617,544.020.0067240x57...8608
01/17/20262:36:23 PMsell$345.7$140,926.9643.117,572.240.0024530x3a...d4cd
01/17/20261:20:11 PMsell$326.44$141,044.3640.717,586.880.0023140x0c...dec3
01/17/20261:18:59 PMsell$280.82$141,151.0935.0117,600.190.0019890x9c...b03b
01/17/20261:17:35 PMsell$448.57$141,278.8755.9317,616.120.0031750x95...0c6c
01/17/20261:15:59 PMsell$353.24$141,419.3744.0417,633.640.0024970xe5...4af5