WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$78,376.19
Price
11,640.16 UNI
TVL
$402,354.72
MKT CAP
$9.1B
5m
0%
1h
-0.02%
4h
-0.36%
24h
-1.00%
Share
TXNS
235
Buys
127
Sells
108
Volume
37K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
4.45
Pooled UNI:
$7,825.87

WBTC/UNI price stats on Ethereum

As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,376.19. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $37,317.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,101,998,209.55. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $402,354.73. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $402,354.73.

The total transactions of WBTC/UNI is 235 in the last 24 hours, 127 of which are buy transactions, and 108 are sales transactions.

WBTC/UNI pool has a trading volume of $37,317.30 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 11,640.16, captured at 9:16 PM UTC.

The price of converting 1 WBTC to USD is $78,376.19 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
09/08/20269:00:23 PMbuy$293.21$78,376.1943.4611,640.160.003733
0xCc9...279e
0xa2...02e1
09/08/20269:00:11 PMbuy$64.5$78,376.199.5511,623.110.0008219
0x5B4...EFd1
0x98...a7dc
09/08/20268:04:11 PMbuy$214.35$78,403.7331.7311,609.850.002733
0x5eB...89ed
0xed...019c
09/08/20268:03:11 PMbuy$94.31$78,395.4413.9811,595.220.001205
0x5B4...EFd1
0x23...9c64
09/08/20267:58:11 PMbuy$128.21$78,293.661911,584.60.00164
0xc57...5F67
0x20...8c6c
09/08/20267:42:35 PMbuy$203.04$78,415.5329.9311,568.90.002587
0xD53...22FE
0x4d...4a83
09/08/20267:42:11 PMbuy$103.62$78,415.5315.2611,554.380.001321
0xc57...5F67
0xe6...0b10
09/08/20267:41:47 PMbuy$81.74$78,415.5312.0211,545.650.001041
0xc57...5F67
0x68...e1e1
09/08/20267:33:47 PMbuy$137.28$78,329.3820.1711,535.340.001748
0xc57...5F67
0x0e...304c
09/08/20267:31:35 PMbuy$105.49$78,422.915.511,523.920.001345
0x5B4...EFd1
0x07...6fa0
09/08/20267:28:23 PMbuy$43.38$78,364.186.3711,516.890.0005537
0xc57...5F67
0xd9...41d2
09/08/20267:17:59 PMbuy$94.42$78,360.6113.8511,510.420.001203
0xc57...5F67
0x90...4572
09/08/20266:52:35 PMbuy$658.78$78,264.1696.2411,475.180.008387
0x1ba...26dF
0xce...3f17
09/08/20266:52:23 PMbuy$239.75$78,272.1934.9611,430.120.003059
0x5B4...EFd1
0x11...6dbe
09/08/20266:51:11 PMbuy$252.36$78,342.4536.7111,402.060.003219
0xE46...E504
0x72...38c9
09/08/20266:45:11 PMsell$298.08$78,508.0443.3511,336.330.003824
0x74F...4119
0x65...777b
09/08/20266:38:47 PMsell$0.1583$78,541.760.02311,331.350.05203
0x1e0...86cd
0xa1...6836
09/08/20266:31:59 PMbuy$0.09941$78,633.750.0144311,455.560.05126
0x1e0...86cd
0xaa...eb99
09/08/20266:30:35 PMsell$89.3$78,641.4212.9611,358.290.001141
0x5B4...EFd1
0xf9...9bb8
09/08/20266:24:59 PMsell$139.23$78,728.6520.1211,371.230.001769
0x5B4...EFd1
0x5e...a66d