Info about WBTC-UNI pair
- Pooled WBTC:
- 5.75
- Pooled UNI:
- $261,802.72
WBTC/UNI price stats on Ethereum
As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,029.76. WBTC price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $478,828.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,166,823,050.40. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,346,089.83. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,346,089.83.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 210 in the last 24 hours, 129 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $478,828.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 22,354.64, captured at 2:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,029.76 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:52:59 AM | buy | $1,233.6 | $77,029.76 | 357.77 | 22,354.64 | 0.016 | 0x24...9282 | |
| 04/18/2026 | 1:51:47 AM | buy | $1,487.15 | $77,029.76 | 428.31 | 22,346.04 | 0.01916 | 0x7e...481d | |
| 04/18/2026 | 1:50:23 AM | buy | $1,175.56 | $77,029.76 | 338.57 | 22,337.67 | 0.01515 | 0x26...e42d | |
| 04/18/2026 | 1:07:11 AM | sell | $2,718.29 | $77,054.91 | 786.71 | 22,208.73 | 0.03542 | 0x09...5b8c | |
| 04/18/2026 | 1:06:23 AM | sell | $1,179.72 | $77,054.91 | 341.43 | 22,221.02 | 0.01536 | 0x72...1b06 | |
| 04/18/2026 | 12:34:59 AM | buy | $2,119.19 | $76,915.4 | 611.29 | 22,352.01 | 0.02734 | 0x4b...5c14 | |
| 04/18/2026 | 12:12:11 AM | buy | $1,687.83 | $76,903.27 | 489.32 | 22,339.99 | 0.0219 | 0x02...d37e | |
| 04/18/2026 | 12:09:23 AM | buy | $3,921.36 | $76,943.25 | 1,128.49 | 22,322.32 | 0.05055 | 0x46...6f4b | |
| 04/18/2026 | 12:04:11 AM | buy | $2,568.78 | $77,016.87 | 738.96 | 22,301.93 | 0.03313 | 0x19...574f | |
| 04/18/2026 | 12:02:35 AM | sell | $387.34 | $77,014.46 | 111.49 | 22,161.49 | 0.005031 | 0xc9...1cdc | |
| 04/18/2026 | 12:02:23 AM | buy | $704.31 | $77,007.63 | 202.73 | 22,294.1 | 0.009093 | 0xc0...88cc | |
| 04/17/2026 | 11:58:35 PM | buy | $5,773.07 | $76,948.03 | 1,668.55 | 22,273.68 | 0.07491 | 0x86...e04e | |
| 04/17/2026 | 11:57:47 PM | buy | $2,502.14 | $76,948.03 | 722.81 | 22,247.61 | 0.03248 | 0xe6...a88c | |
| 04/17/2026 | 11:57:35 PM | buy | $1,560.81 | $76,948.03 | 448.15 | 22,234.84 | 0.02015 | 0xe7...259c | |
| 04/17/2026 | 11:57:11 PM | buy | $1,456.76 | $76,948.03 | 418.28 | 22,225.4 | 0.01882 | 0x5f...8feb | |
| 04/17/2026 | 11:48:47 PM | buy | $2,657.09 | $76,948.03 | 762.93 | 22,212.53 | 0.03434 | 0xec...ca41 | |
| 04/17/2026 | 11:23:59 PM | buy | $2,017.29 | $76,809.63 | 582.57 | 22,197.87 | 0.02624 | 0x08...1cd6 | |
| 04/17/2026 | 11:19:59 PM | buy | $2,507.92 | $76,788.55 | 723.08 | 22,183.66 | 0.03259 | 0xba...03d1 | |
| 04/17/2026 | 11:19:47 PM | buy | $775.68 | $76,828.34 | 223.64 | 22,173.36 | 0.01008 | 0x5b...f35f | |
| 04/17/2026 | 11:19:23 PM | buy | $1,504.83 | $76,859.66 | 432.63 | 22,166.22 | 0.01951 | 0xe0...9c45 |