- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 14.47
- Pooled UNI:
- $87,227.46
WBTC/UNI price stats on Ethereum
As of January 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $148,727.01. WBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $949,945.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,585,446,666.15. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $2,852,422.26. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $2,852,422.26.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 200 in the last 24 hours, 78 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $949,945.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 18,544.83, captured at 1:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $148,727.01 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:21:35 PM | buy | $1,733.28 | $148,727.01 | 216.12 | 18,544.83 | 0.01165 | 0x9f...c3b3 | |
| 01/28/2026 | 1:21:11 PM | buy | $2,712.82 | $148,707.33 | 338.26 | 18,542.38 | 0.01824 | 0xed...b964 | |
| 01/28/2026 | 1:19:11 PM | buy | $7,075.99 | $148,663.91 | 882.3 | 18,536.96 | 0.04759 | 0xd6...8e06 | |
| 01/28/2026 | 1:10:35 PM | buy | $2,798.65 | $148,620.15 | 348.96 | 18,531.51 | 0.01883 | 0xf6...2eb4 | |
| 01/28/2026 | 1:10:23 PM | buy | $2,013.88 | $148,598.83 | 251.11 | 18,528.85 | 0.01355 | 0xfe...02b2 | |
| 01/28/2026 | 12:49:47 PM | buy | $1,901.52 | $148,581.53 | 237.1 | 18,526.69 | 0.01279 | 0x92...732b | |
| 01/28/2026 | 12:48:47 PM | buy | $3,630.05 | $148,556.99 | 452.63 | 18,523.63 | 0.02443 | 0xbe...8beb | |
| 01/28/2026 | 12:38:35 PM | sell | $3.56 | $147,604.7 | 0.4444 | 18,404.89 | 0.00002415 | 0xf5...194b | |
| 01/28/2026 | 10:15:11 AM | sell | $966.47 | $147,655.2 | 120.5 | 18,411.19 | 0.006545 | 0x68...0896 | |
| 01/28/2026 | 9:49:11 AM | sell | $2,943.86 | $147,672.51 | 367.07 | 18,413.34 | 0.01993 | 0x98...75da | |
| 01/28/2026 | 9:48:47 AM | sell | $4,402.76 | $147,704.96 | 548.98 | 18,417.39 | 0.0298 | 0xda...838f | |
| 01/28/2026 | 9:45:11 AM | sell | $13,256.91 | $147,782.99 | 1,653.01 | 18,427.12 | 0.0897 | 0x98...52a2 | |
| 01/28/2026 | 9:44:47 AM | sell | $2,141.28 | $147,851.03 | 266.99 | 18,435.6 | 0.01448 | 0xc5...b2ef | |
| 01/28/2026 | 9:44:11 AM | sell | $2,275.21 | $147,870.56 | 283.69 | 18,438.04 | 0.01538 | 0x4b...4b32 | |
| 01/28/2026 | 9:43:11 AM | sell | $4,188.67 | $147,899.1 | 522.28 | 18,441.6 | 0.02832 | 0x38...251c | |
| 01/28/2026 | 9:42:47 AM | sell | $2,989.14 | $147,930.85 | 372.71 | 18,445.56 | 0.0202 | 0xf6...2165 | |
| 01/28/2026 | 9:38:11 AM | sell | $6,912.05 | $147,974.6 | 861.86 | 18,451.01 | 0.04671 | 0x5f...0cc1 | |
| 01/28/2026 | 9:37:59 AM | sell | $1,690.65 | $148,012.62 | 210.8 | 18,455.75 | 0.01142 | 0x26...0748 | |
| 01/28/2026 | 9:36:59 AM | sell | $1,764.45 | $148,027.93 | 220.01 | 18,457.66 | 0.01191 | 0x2d...c46c | |
| 01/28/2026 | 9:36:47 AM | sell | $9,287.04 | $148,076.79 | 1,158 | 18,463.75 | 0.06271 | 0x32...21df |