Info about WBTC-UNI pair
- Pooled WBTC:
- 0.3949
- Pooled UNI:
- $35,550.39
WBTC/UNI price stats on Ethereum
As of November 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $97,871.72. WBTC price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $50,585.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,306,147,391.40. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $368,493.70. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $368,493.70.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $50,585.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 10,566.74, captured at 7:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,871.72 today.
WBTC-UNI price chart
Date | Time | Price $ | Price UNI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 7:07:47 PM | buy | $1,901.92 | $97,871.72 | 205.34 | 10,566.74 | 0.01943 | 0xaa...91db | |
11/21/2024 | 6:58:11 PM | sell | $2,021.16 | $97,856.73 | 213.59 | 10,341.32 | 0.02065 | 0x61...0e12 | |
11/21/2024 | 6:57:59 PM | sell | $3,433.68 | $97,856.73 | 369.97 | 10,543.9 | 0.03508 | 0xb2...170a | |
11/21/2024 | 6:53:59 PM | buy | $1,689.33 | $97,624.59 | 184.69 | 10,673.15 | 0.0173 | 0x6d...8635 | |
11/21/2024 | 6:23:59 PM | buy | $1,668.4 | $98,115.61 | 179.32 | 10,545.62 | 0.017 | 0xd0...af6c | |
11/21/2024 | 6:00:35 PM | buy | $2,753.33 | $97,722.58 | 292.49 | 10,381.31 | 0.02817 | 0x20...87de | |
11/21/2024 | 5:59:59 PM | sell | $4,374.93 | $97,722.58 | 464.63 | 10,378.6 | 0.04476 | 0x48...d33b | |
11/21/2024 | 5:50:23 PM | buy | $1,528.92 | $97,006.5 | 166.21 | 10,546.18 | 0.01576 | 0x2d...4476 | |
11/21/2024 | 4:13:59 PM | sell | $1,542.89 | $96,185.84 | 168.16 | 10,483.84 | 0.01604 | 0x20...da39 | |
11/21/2024 | 3:34:11 PM | buy | $1,953.53 | $95,960.77 | 214.38 | 10,531.02 | 0.02035 | 0x37...4a44 | |
11/21/2024 | 1:12:59 PM | sell | $2,958.51 | $97,066.23 | 320.18 | 10,504.83 | 0.03047 | 0xd9...43a4 | |
11/21/2024 | 12:32:11 PM | sell | $2,109.85 | $97,593.5 | 231.27 | 10,698.1 | 0.02161 | 0x45...847e | |
11/21/2024 | 12:16:59 PM | sell | $1,926.74 | $97,406.41 | 214.72 | 10,855.61 | 0.01978 | 0x59...18fb | |
11/21/2024 | 12:08:47 PM | sell | $1,733.65 | $97,486.45 | 195.64 | 11,001.55 | 0.01778 | 0x7f...b654 | |
11/21/2024 | 11:56:59 AM | sell | $704.32 | $97,328.24 | 80.32 | 11,100.31 | 0.007236 | 0xba...77e6 | |
11/21/2024 | 10:26:47 AM | buy | $1,112.25 | $97,013.7 | 127.83 | 11,150.22 | 0.01146 | 0xc0...8ce9 | |
11/21/2024 | 9:57:47 AM | buy | $1,029.72 | $97,514.46 | 116.81 | 11,062.53 | 0.01055 | 0x92...1238 | |
11/21/2024 | 6:03:47 AM | buy | $774.77 | $97,008.07 | 87.76 | 10,989.47 | 0.007986 | 0x5c...ae57 | |
11/21/2024 | 4:38:35 AM | sell | $1,301.53 | $96,588.56 | 147.48 | 10,944.92 | 0.01347 | 0x45...0550 | |
11/21/2024 | 4:30:47 AM | sell | $1,341.81 | $95,719.38 | 154.94 | 11,052.8 | 0.01401 | 0x29...3f15 |