WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$78,394.52
Price
15,248.06 UNI
TVL
$372,214.02
MKT CAP
$9.1B
5m
-0.04%
1h
-0.03%
4h
0.37%
24h
0.08%
Share
TXNS
413
Buys
218
Sells
195
Volume
173K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
3.31
Pooled UNI:
$21,911.18

WBTC/UNI price stats on Ethereum

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,394.52. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $172,894.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,104,126,976.25. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $372,214.03. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $372,214.03.

The total transactions of WBTC/UNI is 413 in the last 24 hours, 218 of which are buy transactions, and 195 are sales transactions.

WBTC/UNI pool has a trading volume of $172,894.82 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 15,248.06, captured at 12:10 PM UTC.

The price of converting 1 WBTC to USD is $78,394.52 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
08/31/202612:07:47 PMsell$4.93$78,394.520.965315,248.060.00006331
0xACE...D54c
0xbe...5701
08/31/202612:03:23 PMsell$319.63$78,427.1162.6715,255.490.004108
0x6d8...0878
0x88...3128
08/31/202612:00:11 PMsell$139.26$78,290.0327.1715,265.990.001779
0x5B4...EFd1
0x08...4d49
08/31/202611:59:35 AMsell$267.62$78,290.0352.2315,275.260.003419
0x5B4...EFd1
0xbf...8092
08/31/202611:57:11 AMsell$246.96$78,220.1348.5615,2870.003177
0x4b9...D4DA
0xa2...75f8
08/31/202611:34:11 AMbuy$694.89$78,419.62136.0115,368.950.00885
0x5eB...89ed
0x69...720b
08/31/202611:32:35 AMbuy$266.86$78,420.1252.2215,346.930.003403
0x4d6...92eC
0xd9...64a8
08/31/202611:30:59 AMbuy$261.48$78,420.4851.1415,334.820.003335
0x0CA...8e5e
0x1d...e28f
08/31/202611:03:35 AMbuy$198.5$78,573.7638.715,324.30.002525
0xc57...5F67
0x67...2fdf
08/31/202611:02:35 AMbuy$116.03$78,573.7622.6115,317.180.001476
0xc57...5F67
0x72...364d
08/31/202611:02:23 AMbuy$85.82$78,573.7616.6115,312.540.001085
0xc57...5F67
0xdf...9080
08/31/202611:00:47 AMbuy$353.36$78,645.7668.6815,302.570.004488
0xA57...4C28
0xd1...f899
08/31/202611:00:35 AMbuy$228.91$78,645.7644.4915,289.340.00291
0xc57...5F67
0x22...7464
08/31/202611:00:11 AMbuy$307.47$78,645.7659.6915,277.170.003907
0x5B4...EFd1
0x28...9de0
08/31/202610:59:35 AMbuy$311.69$78,629.9160.1115,263.190.003938
0x5B4...EFd1
0xc3...eddf
08/31/202610:59:23 AMbuy$235.33$78,629.9145.3815,250.880.002976
0xc57...5F67
0x5b...3052
08/31/202610:53:47 AMbuy$571.56$78,571.36110.6215,232.680.007262
0x5B4...EFd1
0x82...423c
08/31/202610:53:35 AMbuy$194.06$78,571.3637.5615,215.390.002469
0xc57...5F67
0xd0...38ba
08/31/202610:48:11 AMbuy$264.27$78,487.7951.2215,205.060.003369
0x250...98BD
0xbf...b384
08/31/202610:45:59 AMsell$229$78,487.7944.1215,113.130.002919
0xc57...5F67
0xbe...f3e7