- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 0.7727
- Pooled UNI:
- $29,708.41
WBTC/UNI price stats on Ethereum
As of April 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,965.24. WBTC price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $11,393.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,202,423,817.00. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $230,429.55. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $230,429.55.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $11,393.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 16,051.43, captured at 9:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,965.24 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:42:59 AM | buy | $154.16 | $86,965.24 | 28.45 | 16,051.43 | 0.001772 | 0xd4...7787 | |
| 04/21/2025 | 7:07:59 AM | buy | $179.89 | $87,219.53 | 33.08 | 16,038.29 | 0.002062 | 0x98...e91d | |
| 04/21/2025 | 6:50:59 AM | buy | $317.72 | $87,193.67 | 58.37 | 16,018.9 | 0.003643 | 0xbc...8f54 | |
| 04/21/2025 | 6:37:59 AM | buy | $140 | $87,324.24 | 25.65 | 16,001.1 | 0.001603 | 0xa0...6d4f | |
| 04/21/2025 | 6:18:35 AM | sell | $260.52 | $87,372.47 | 47.43 | 15,909.83 | 0.002981 | 0xc4...bd8e | |
| 04/21/2025 | 6:15:35 AM | sell | $363.57 | $87,528.78 | 66.18 | 15,933.83 | 0.004153 | 0x38...0b87 | |
| 04/21/2025 | 6:14:35 AM | sell | $137.66 | $87,565.9 | 25.08 | 15,953.13 | 0.001572 | 0x18...12d1 | |
| 04/21/2025 | 6:10:23 AM | sell | $264.76 | $87,609.14 | 48.25 | 15,968.66 | 0.003022 | 0x74...559c | |
| 04/21/2025 | 6:09:47 AM | sell | $171.07 | $87,627.36 | 31.2 | 15,985.48 | 0.001952 | 0x9a...8412 | |
| 04/21/2025 | 5:50:35 AM | sell | $243.5 | $87,450.74 | 44.55 | 16,001.51 | 0.002784 | 0x6d...e7c4 | |
| 04/21/2025 | 5:50:11 AM | sell | $269.71 | $87,296.67 | 49.5 | 16,021.47 | 0.003089 | 0x6c...db69 | |
| 04/21/2025 | 5:48:59 AM | sell | $231.17 | $87,161.69 | 42.54 | 16,040.97 | 0.002652 | 0x67...ccfd | |
| 04/21/2025 | 2:42:47 AM | buy | $366.52 | $87,407.24 | 67.64 | 16,132.38 | 0.004193 | 0x75...49da | |
| 04/21/2025 | 2:07:35 AM | sell | $562.72 | $87,037.25 | 103.72 | 16,043.39 | 0.006465 | 0x9d...0d6a | |
| 04/21/2025 | 2:00:23 AM | sell | $207.59 | $87,124.34 | 38.29 | 16,073.53 | 0.002382 | 0x47...09d4 | |
| 04/21/2025 | 1:34:23 AM | buy | $87.38 | $86,963.65 | 16.25 | 16,175.14 | 0.001004 | 0x90...cb5f | |
| 04/21/2025 | 1:13:35 AM | buy | $50.56 | $87,042.22 | 9.39 | 16,169.82 | 0.0005809 | 0x4c...c0b4 | |
| 04/21/2025 | 12:33:11 AM | sell | $362.54 | $85,662.21 | 68.07 | 16,085.26 | 0.004232 | 0x4f...59b0 | |
| 04/21/2025 | 12:27:59 AM | sell | $345.64 | $85,694.01 | 64.99 | 16,113.51 | 0.004033 | 0x3f...97b3 | |
| 04/21/2025 | 12:18:35 AM | sell | $222.18 | $84,510.82 | 42.42 | 16,136.37 | 0.002629 | 0x57...bdbb |