- WhatToFarm
- Ethereum
- Uniswap V3
- UNI-WBTC LPs
Info about UNI-WBTC pair
- Pooled UNI:
- 8,803.79
- Pooled WBTC:
- $2.16
UNI/WBTC price stats on Ethereum
As of September 15, 2025, the current price of UNI token on DEX Uniswap V3 is $9.1. UNI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $27,577.65. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,100,345,188.20. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $329,855.23. The UNI/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WBTC now?
The current liquidity of UNI/WBTC with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $329,855.23.
How many transactions are there in the UNI/WBTC pool in the last 24 hours?
The total transactions of UNI/WBTC is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the UNI/WBTC pool in the last 24 hours?
UNI/WBTC pool has a trading volume of $27,577.65 in the last 24 hours.
What is the exchange rate of 1 UNI to WBTC?
The exchange rate of 1 UNI to WBTC is 0.0000789, captured at 7:55 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.1 today.
UNI-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:30:35 PM | buy | $674.77 | $115,333.94 | 74.14 | 12,673.57 | 0.00585 | 0xd2...37e9 | |
| 09/15/2025 | 6:21:59 PM | buy | $898.85 | $114,743.48 | 99.05 | 12,644.87 | 0.007833 | 0xdd...09f6 | |
| 09/15/2025 | 12:07:23 PM | buy | $495.53 | $114,617.71 | 54.55 | 12,619.46 | 0.004323 | 0x99...a971 | |
| 09/15/2025 | 11:57:11 AM | buy | $206.26 | $114,617.71 | 22.68 | 12,606.69 | 0.001799 | 0xaa...92e2 | |
| 09/15/2025 | 10:56:11 AM | sell | $506.55 | $114,567.95 | 55.42 | 12,536.52 | 0.004421 | 0xe0...677b | |
| 09/15/2025 | 9:59:47 AM | sell | $484.07 | $115,406.02 | 52.65 | 12,554.35 | 0.004194 | 0x10...6104 | |
| 09/15/2025 | 9:23:11 AM | sell | $946.97 | $115,406.02 | 103.22 | 12,580.11 | 0.008205 | 0x39...f3db | |
| 09/15/2025 | 9:22:59 AM | sell | $760.35 | $115,406.02 | 83.08 | 12,610.91 | 0.006588 | 0x9f...d0c9 | |
| 09/15/2025 | 8:57:47 AM | buy | $569.48 | $115,406.02 | 62.62 | 12,690.38 | 0.004934 | 0x8d...56f4 | |
| 09/15/2025 | 8:46:23 AM | sell | $54.88 | $115,406.02 | 5.99 | 12,604.91 | 0.0004755 | 0x2b...fb99 | |
| 09/15/2025 | 8:34:23 AM | buy | $444.54 | $115,488.51 | 48.78 | 12,673.9 | 0.003849 | 0xe5...cf74 | |
| 09/15/2025 | 8:23:59 AM | sell | $64.93 | $115,902.54 | 7.05 | 12,590.86 | 0.0005602 | 0xdf...a89a | |
| 09/15/2025 | 8:23:59 AM | sell | $32.26 | $115,902.54 | 3.5 | 12,592.6 | 0.0002783 | 0xdf...a89a | |
| 09/15/2025 | 8:23:59 AM | sell | $50.86 | $115,902.54 | 5.52 | 12,594.22 | 0.0004389 | 0xdf...a89a | |
| 09/15/2025 | 8:20:47 AM | buy | $704.1 | $115,902.54 | 76.89 | 12,658.39 | 0.006074 | 0xcd...d79c | |
| 09/15/2025 | 8:04:23 AM | sell | $31.38 | $115,290.45 | 3.42 | 12,570.3 | 0.0002722 | 0x64...423c | |
| 09/15/2025 | 8:04:23 AM | sell | $194.42 | $115,290.45 | 21.2 | 12,574.51 | 0.001686 | 0x64...423c | |
| 09/15/2025 | 8:03:47 AM | sell | $92.6 | $115,902.62 | 10.05 | 12,579.64 | 0.000799 | 0x21...0a11 | |
| 09/15/2025 | 8:03:11 AM | sell | $148.48 | $115,250.42 | 16.21 | 12,583.98 | 0.001288 | 0x4a...f2b8 | |
| 09/15/2025 | 8:02:59 AM | buy | $2,074.65 | $115,250.42 | 227.26 | 12,624.89 | 0.018 | 0x84...5c6c |