WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$78,077.36
Price
8,967.87 UNI
TVL
$416,561.28
MKT CAP
$9.07B
5m
0%
1h
-0.19%
4h
0.46%
24h
2.70%
Share
TXNS
704
Buys
326
Sells
378
Volume
155K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
4.64
Pooled UNI:
$6,151.7

WBTC/UNI price stats on Ethereum

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,077.36. WBTC price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $154,583.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,067,294,334.87. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $416,561.28. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $416,561.28.

The total transactions of WBTC/UNI is 704 in the last 24 hours, 326 of which are buy transactions, and 378 are sales transactions.

WBTC/UNI pool has a trading volume of $154,583.32 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 8,967.87, captured at 12:00 PM UTC.

The price of converting 1 WBTC to USD is $78,077.36 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
09/18/202611:59:35 AMbuy$249.8$78,077.3628.688,967.870.003199
0x2c0...370E
0x1c...a35b
09/18/202611:59:11 AMbuy$118.44$78,077.3613.68,955.760.001518
0xc57...5F67
0x2e...1f5d
09/18/202611:58:59 AMbuy$210.86$78,077.3624.078,944.980.002691
0x0CA...8e5e
0x45...f924
09/18/202611:58:35 AMbuy$322.37$78,077.3636.648,927.60.004104
0x6d8...0878
0x5e...4b56
09/18/202611:58:23 AMbuy$105.9$78,077.3612.038,913.730.00135
0xc57...5F67
0x8d...42ad
09/18/202611:57:47 AMbuy$111.22$78,077.3612.648,906.670.001419
0xc57...5F67
0x2c...c54c
09/18/202611:57:35 AMbuy$159.82$78,077.3618.178,897.850.002042
0xc57...5F67
0x6c...1981
09/18/202611:55:47 AMbuy$108.92$78,077.3612.398,889.150.001393
0xc57...5F67
0xe2...36f0
09/18/202611:55:23 AMbuy$287.27$78,077.3632.638,876.270.003676
0x5B4...EFd1
0x22...765d
09/18/202611:49:11 AMsell$235.22$77,988.7726.628,821.40.003018
0x4E0...8Dd1
0x2d...ef06
09/18/202611:48:35 AMsell$278.85$77,988.7731.668,837.980.003583
0x419...1587
0x5f...f168
09/18/202611:48:23 AMsell$132.43$77,988.7715.048,851.270.001699
0x5B4...EFd1
0x57...a08a
09/18/202611:47:47 AMsell$114.86$77,988.7713.068,859.250.001474
0xc57...5F67
0x13...947e
09/18/202611:37:11 AMsell$729.57$78,136.1783.518,886.790.009397
0x5B4...EFd1
0xd9...e82f
09/18/202611:36:59 AMsell$631.34$78,136.1772.278,931.290.008092
0x5B4...EFd1
0xcd...7650
09/18/202611:29:59 AMbuy$383.93$78,007.1244.128,993.280.004906
0x5B4...EFd1
0xe2...5061
09/18/202611:29:47 AMbuy$494.72$78,007.1256.678,964.370.006322
0x419...1587
0x22...3034
09/18/202611:25:59 AMbuy$257.07$78,016.5729.458,939.730.003294
0x433...8D0E
0xce...a452
09/18/202611:22:11 AMsell$599.53$78,048.7868.498,897.30.007697
0x79A...1491
0x07...492d
09/18/202611:19:11 AMsell$299.52$78,048.7834.38,926.660.003843
0xFcE...b773
0x88...3875