WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$67,653.83
Price
19,742.48 UNI
TVL
$1.28M
MKT CAP
$8.2B
5m
0%
1h
0.32%
4h
-0.29%
24h
-1.79%
Share
TXNS
837
Buys
430
Sells
407
Volume
3M
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
8.91
Pooled UNI:
$196,524.86

WBTC/UNI price stats on Ethereum

As of February 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,653.83. WBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $3,127,813.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,201,718,796.70. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,277,393.58. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,277,393.58.

The total transactions of WBTC/UNI is 837 in the last 24 hours, 430 of which are buy transactions, and 407 are sales transactions.

WBTC/UNI pool has a trading volume of $3,127,813.59 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 19,742.48, captured at 1:56 AM UTC.

The price of converting 1 WBTC to USD is $67,653.83 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/12/20261:45:59 AMsell$903.44$67,653.83263.2619,742.480.01333
0xCc9...279e
0xe4...8cb9
02/12/20261:44:35 AMsell$342.7$67,718.7199.8619,744.920.005057
0xbbD...C237
0x03...7133
02/12/20261:43:59 AMsell$650.03$67,817.62189.419,746.880.009591
0xA59...A2d9
0xc2...986d
02/12/20261:38:35 AMsell$3,518.87$67,817.481,025.0119,755.10.05188
0xD70...2D11
0x37...506d
02/12/20261:38:35 AMsell$1,514.96$67,817.48441.2919,7650.02232
0x5B4...EFd1
0x6d...aa7e
02/12/20261:37:59 AMsell$2,717.06$67,740.43793.0819,773.350.0401
0x896...a787
0x80...2358
02/12/20261:37:47 AMsell$816.97$67,740.43238.9719,780.330.01208
0xA57...4C28
0x99...12d4
02/12/20261:37:11 AMsell$3,462.66$67,756.511,012.8719,788.80.05118
0x0CA...8e5e
0x96...490a
02/12/20261:36:59 AMsell$2,849.19$67,689.08833.8519,801.290.04211
0x2A3...Cfa9
0xb0...b0a7
02/12/20261:36:47 AMsell$1,719.29$67,689.08503.5119,810.340.02541
0x4E0...8Dd1
0x5e...d17a
02/12/20261:36:35 AMsell$2,288.86$67,668.41671.4519,818.290.03388
0x0Fc...140B
0x14...9032
02/12/20261:36:23 AMsell$787.7$67,605.5230.9819,824.390.01165
0x607...f7a1
0xa6...5206
02/12/20261:35:35 AMsell$932.5$67,617.32273.3419,827.810.01378
0x419...1587
0x19...a78a
02/12/20261:34:59 AMsell$1,683.51$67,625.84493.5719,833.010.02488
0x5eB...89ed
0xaa...42e2
02/12/20261:33:47 AMsell$688.46$67,625.84201.9919,837.720.01018
0x5B4...EFd1
0x55...0e73
02/12/20261:33:23 AMsell$1,829.75$67,625.84536.819,842.720.02705
0x2c0...370E
0x50...f638
02/12/20261:33:11 AMsell$1,507.75$67,634.07442.4719,849.350.02229
0xCc9...279e
0x9e...86cd
02/12/20261:32:59 AMsell$1,230.82$67,634.07361.3519,854.80.01819
0x5EC...0c9F
0x59...912e
02/12/20261:32:23 AMsell$1,124.23$67,649.33329.7919,859.480.0166
0xBE6...14C8
0x5a...cde8
02/12/20261:25:35 AMbuy$2,319.8$67,499.69682.6919,976.790.03417
0x607...f7a1
0xb3...0f1e