- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 7.56
- Pooled UNI:
- $223,524.19
WBTC/UNI price stats on Ethereum
As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $161,915.04. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $3,778,771.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,233,468,357.84. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $3,016,729.02. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $3,016,729.02.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 369 in the last 24 hours, 201 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $3,778,771.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 20,189.25, captured at 3:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $161,915.04 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:46:59 PM | sell | $12,587.8 | $161,915.04 | 1,569.57 | 20,189.25 | 0.07774 | 0x07...978c | |
| 02/01/2026 | 3:46:47 PM | sell | $12,883.2 | $162,033.61 | 1,606.41 | 20,204.04 | 0.0795 | 0xaf...ee4d | |
| 02/01/2026 | 3:46:23 PM | buy | $1,639.49 | $163,062.99 | 204.42 | 20,332.39 | 0.01005 | 0xbf...9ff7 | |
| 02/01/2026 | 3:44:23 PM | sell | $2,777.34 | $162,091.26 | 346.3 | 20,211.22 | 0.01713 | 0x2a...f4ff | |
| 02/01/2026 | 3:42:47 PM | sell | $4,912.41 | $162,127.13 | 612.53 | 20,215.7 | 0.03029 | 0x7c...7fed | |
| 02/01/2026 | 3:41:23 PM | sell | $5,196.4 | $162,174.2 | 647.94 | 20,221.57 | 0.03204 | 0x1f...69a6 | |
| 02/01/2026 | 3:40:59 PM | sell | $1,854.39 | $162,207.02 | 231.22 | 20,225.66 | 0.01143 | 0xf8...c2a0 | |
| 02/01/2026 | 3:40:23 PM | sell | $9,887.03 | $162,261.77 | 1,232.81 | 20,232.48 | 0.06093 | 0xcf...c972 | |
| 02/01/2026 | 3:39:59 PM | sell | $7,931.06 | $162,344.76 | 988.92 | 20,242.83 | 0.04885 | 0xaa...c538 | |
| 02/01/2026 | 3:39:47 PM | sell | $3,006.09 | $162,395.74 | 374.83 | 20,249.19 | 0.01851 | 0x8b...8f0d | |
| 02/01/2026 | 3:37:59 PM | buy | $2,239.4 | $163,378.25 | 279.23 | 20,371.7 | 0.0137 | 0x71...8048 | |
| 02/01/2026 | 3:37:23 PM | buy | $37,350.76 | $163,193.1 | 4,657.28 | 20,348.61 | 0.2288 | 0xaa...d12c | |
| 02/01/2026 | 3:35:35 PM | buy | $8,172.55 | $162,980.49 | 1,019.03 | 20,322.1 | 0.05014 | 0x90...1c7b | |
| 02/01/2026 | 3:35:23 PM | buy | $5,067.55 | $162,918.68 | 631.87 | 20,314.4 | 0.0311 | 0x5f...bff8 | |
| 02/01/2026 | 3:35:11 PM | buy | $8,227.43 | $162,856.59 | 1,025.88 | 20,306.65 | 0.05051 | 0xbd...b68c | |
| 02/01/2026 | 3:34:47 PM | buy | $6,446.33 | $162,788.1 | 803.79 | 20,298.11 | 0.03959 | 0xce...be70 | |
| 02/01/2026 | 3:34:35 PM | buy | $9,002.81 | $162,716.02 | 1,122.56 | 20,289.13 | 0.05532 | 0x45...650a | |
| 02/01/2026 | 3:33:59 PM | buy | $9,221.22 | $162,630.98 | 1,149.79 | 20,278.52 | 0.0567 | 0xf0...e5cb | |
| 02/01/2026 | 3:33:47 PM | buy | $10,120.66 | $162,540.78 | 1,261.95 | 20,267.28 | 0.06226 | 0x6e...afc9 | |
| 02/01/2026 | 3:33:35 PM | buy | $4,742.91 | $162,471.45 | 591.39 | 20,258.63 | 0.02919 | 0x7a...418f |