- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 0.9767
- Pooled UNI:
- $25,888.62
WBTC/UNI price stats on Ethereum
As of March 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $84,192.58. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $18,153.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,862,111,526.18. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $243,741.83. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $243,741.83.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $18,153.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 13,407.83, captured at 9:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,192.58 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 5:56:23 AM | sell | $265.06 | $84,192.58 | 42.21 | 13,407.83 | 0.003148 | 0x27...5962 | |
| 03/16/2025 | 5:36:23 AM | sell | $234.96 | $84,192.58 | 37.45 | 13,422.21 | 0.00279 | 0x93...5ada | |
| 03/16/2025 | 3:30:11 AM | sell | $395.67 | $83,229.28 | 63.89 | 13,440.55 | 0.004754 | 0x66...03d5 | |
| 03/16/2025 | 3:25:11 AM | sell | $221.59 | $83,229.28 | 35.83 | 13,458.6 | 0.002662 | 0x4c...c740 | |
| 03/16/2025 | 3:22:11 AM | sell | $194.75 | $83,229.28 | 31.52 | 13,470.8 | 0.002339 | 0x88...be28 | |
| 03/16/2025 | 3:12:59 AM | sell | $365.96 | $83,887.93 | 58.83 | 13,487.16 | 0.004362 | 0x31...7182 | |
| 03/16/2025 | 3:06:59 AM | sell | $234.86 | $83,887.93 | 37.8 | 13,504.68 | 0.002799 | 0xff...e4d1 | |
| 03/16/2025 | 2:07:59 AM | buy | $598.73 | $83,950.37 | 96.81 | 13,575.38 | 0.007131 | 0x44...035f | |
| 03/16/2025 | 1:35:59 AM | buy | $314.8 | $84,239.23 | 50.63 | 13,548.62 | 0.003737 | 0xcd...de83 | |
| 03/16/2025 | 1:33:59 AM | buy | $624.97 | $84,239.23 | 100.31 | 13,521.19 | 0.007419 | 0xeb...b6a9 | |
| 03/16/2025 | 1:07:23 AM | buy | $683.19 | $84,315.29 | 109.25 | 13,483.21 | 0.008102 | 0x06...a694 | |
| 03/15/2025 | 11:42:11 PM | buy | $296.54 | $84,399.6 | 47.27 | 13,454.86 | 0.003513 | 0x40...9194 | |
| 03/15/2025 | 11:30:35 PM | buy | $222.1 | $84,399.6 | 35.36 | 13,439.92 | 0.002631 | 0x2b...fdd1 | |
| 03/15/2025 | 11:18:35 PM | buy | $329.01 | $84,378.68 | 52.34 | 13,424.06 | 0.003899 | 0x22...e7d7 | |
| 03/15/2025 | 10:04:59 PM | buy | $14.96 | $84,210.46 | 2.38 | 13,414.17 | 0.0001776 | 0xa4...e5d8 | |
| 03/15/2025 | 10:03:59 PM | sell | $652.65 | $84,210.46 | 103.48 | 13,352 | 0.00775 | 0x77...c5ef | |
| 03/15/2025 | 10:03:47 PM | buy | $387.76 | $84,210.46 | 61.88 | 13,440.07 | 0.004604 | 0xf8...84f1 | |
| 03/15/2025 | 10:03:35 PM | sell | $792.67 | $84,210.46 | 125.86 | 13,371.12 | 0.009413 | 0x0b...cfff | |
| 03/15/2025 | 9:57:11 PM | sell | $577.26 | $84,210.46 | 91.92 | 13,410.43 | 0.006855 | 0x58...db35 | |
| 03/15/2025 | 9:37:59 PM | sell | $394.71 | $83,946.66 | 63.18 | 13,438.46 | 0.004701 | 0x99...302b |