Info about WBTC-UNI pair
- Pooled WBTC:
- 5.79
- Pooled UNI:
- $267,221.41
WBTC/UNI price stats on Ethereum
As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,704.96. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $488,768.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,008,075,084.13. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,358,018.34. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,358,018.34.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 209 in the last 24 hours, 107 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $488,768.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 22,367.77, captured at 2:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,704.96 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:57:23 PM | sell | $1,458.88 | $76,704.96 | 426.92 | 22,367.77 | 0.01908 | 0x5e...1e98 | |
| 05/18/2026 | 1:36:59 PM | buy | $891.43 | $76,927.55 | 260.86 | 22,504.43 | 0.01159 | 0x67...3f33 | |
| 05/18/2026 | 1:32:35 PM | buy | $4,085.63 | $76,975.91 | 1,191.6 | 22,488.65 | 0.05298 | 0xb3...6316 | |
| 05/18/2026 | 1:31:59 PM | buy | $1,440.52 | $76,953.12 | 420.13 | 22,471.18 | 0.01869 | 0x5e...eb01 | |
| 05/18/2026 | 1:29:59 PM | buy | $1,149.74 | $77,042.19 | 335.33 | 22,463 | 0.01492 | 0x8e...428f | |
| 05/18/2026 | 12:39:59 PM | sell | $1,522.86 | $77,341.75 | 443.06 | 22,329.58 | 0.01984 | 0x06...49d3 | |
| 05/18/2026 | 12:35:47 PM | sell | $2,878.75 | $77,242.83 | 837.54 | 22,343.42 | 0.03748 | 0x5b...ae77 | |
| 05/18/2026 | 11:41:35 AM | sell | $2,798.98 | $76,955.78 | 814.16 | 22,361.28 | 0.0364 | 0x77...8dc7 | |
| 05/18/2026 | 11:41:23 AM | sell | $7,722.19 | $76,988 | 2,252.84 | 22,394.46 | 0.1005 | 0x28...6996 | |
| 05/18/2026 | 11:41:11 AM | sell | $3,722.81 | $76,988 | 1,091.68 | 22,430.82 | 0.04866 | 0xac...5560 | |
| 05/18/2026 | 11:40:35 AM | sell | $716.74 | $76,778.07 | 210.17 | 22,445.04 | 0.009364 | 0x94...37c5 | |
| 05/18/2026 | 11:40:23 AM | sell | $2,491.8 | $76,723.52 | 730.69 | 22,455.34 | 0.03253 | 0x95...ff12 | |
| 05/18/2026 | 11:39:59 AM | sell | $2,790.99 | $76,636.4 | 818.43 | 22,472.29 | 0.03641 | 0xd3...c325 | |
| 05/18/2026 | 11:39:47 AM | sell | $2,703.67 | $76,636.4 | 792.82 | 22,489.92 | 0.03525 | 0xda...23ca | |
| 05/18/2026 | 11:39:35 AM | sell | $1,569.8 | $76,636.4 | 459.8 | 22,503.64 | 0.02043 | 0x1e...020d | |
| 05/18/2026 | 11:19:23 AM | sell | $767.43 | $76,507.2 | 225.84 | 22,511.14 | 0.01003 | 0xff...9376 | |
| 05/18/2026 | 11:18:23 AM | sell | $1,784.67 | $76,507.2 | 525.71 | 22,519.37 | 0.02334 | 0x19...9726 | |
| 05/18/2026 | 11:18:11 AM | sell | $3,264.92 | $76,507.2 | 962.29 | 22,535.68 | 0.0427 | 0x9d...819d | |
| 05/18/2026 | 11:14:23 AM | sell | $1,730.4 | $76,481.04 | 510.15 | 22,551.81 | 0.02262 | 0x7e...eb48 | |
| 05/18/2026 | 11:10:47 AM | sell | $816.14 | $76,456.68 | 240.39 | 22,560.04 | 0.01065 | 0xb5...e280 |