- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 1.09
- Pooled UNI:
- $24,609.86
WBTC/UNI price stats on Ethereum
As of March 31, 2025, the current price of WBTC token on DEX Uniswap V3 is $81,872.13. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $19,679.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,554,550,990.57. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $234,762.03. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $234,762.03.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $19,679.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 13,939.24, captured at 8:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,872.13 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:28:59 AM | sell | $238.38 | $81,872.13 | 40.58 | 13,939.24 | 0.002911 | 0x58...c7ee | |
| 03/31/2025 | 8:14:23 AM | buy | $357.74 | $81,860.24 | 61.26 | 14,019.54 | 0.00437 | 0x30...b056 | |
| 03/31/2025 | 8:10:35 AM | buy | $284.95 | $81,513.05 | 48.93 | 13,999.37 | 0.003495 | 0x3a...3715 | |
| 03/31/2025 | 8:10:11 AM | buy | $284.08 | $81,513.05 | 48.72 | 13,981.53 | 0.003485 | 0x49...f68e | |
| 03/31/2025 | 7:54:59 AM | buy | $265.3 | $81,538.57 | 45.43 | 13,964.34 | 0.003253 | 0xe5...e327 | |
| 03/31/2025 | 7:51:47 AM | buy | $364.64 | $81,538.64 | 62.36 | 13,944.67 | 0.004472 | 0x5e...6764 | |
| 03/31/2025 | 7:45:23 AM | buy | $358.4 | $81,549.73 | 61.18 | 13,922.14 | 0.004394 | 0x00...f983 | |
| 03/31/2025 | 7:40:59 AM | buy | $527 | $81,595.72 | 89.74 | 13,894.65 | 0.006458 | 0xe4...5005 | |
| 03/31/2025 | 7:40:23 AM | buy | $267.86 | $81,595.72 | 45.53 | 13,870.05 | 0.003282 | 0x19...eb91 | |
| 03/31/2025 | 7:34:35 AM | buy | $335.93 | $82,000.64 | 56.74 | 13,851.46 | 0.004096 | 0xeb...4dab | |
| 03/31/2025 | 7:31:11 AM | buy | $350.03 | $82,081.5 | 58.98 | 13,830.4 | 0.004264 | 0x1f...7105 | |
| 03/31/2025 | 6:42:47 AM | sell | $438.95 | $82,046.14 | 73.56 | 13,750.19 | 0.00535 | 0xbb...8de7 | |
| 03/31/2025 | 6:35:59 AM | sell | $269.1 | $82,046.14 | 45.17 | 13,771.73 | 0.003279 | 0xa6...47a9 | |
| 03/31/2025 | 6:31:59 AM | sell | $390.86 | $82,186.8 | 65.59 | 13,791.8 | 0.004755 | 0x22...1ebd | |
| 03/31/2025 | 6:26:47 AM | sell | $402.87 | $82,205.61 | 67.7 | 13,815.98 | 0.0049 | 0x0f...44c6 | |
| 03/31/2025 | 5:15:11 AM | sell | $435.62 | $81,772.1 | 73.73 | 13,841.67 | 0.005327 | 0xb9...517c | |
| 03/31/2025 | 5:08:23 AM | sell | $192.39 | $81,772.1 | 32.61 | 13,861.02 | 0.002352 | 0x0c...fb01 | |
| 03/31/2025 | 5:02:47 AM | sell | $205.23 | $81,772.1 | 34.82 | 13,873.29 | 0.002509 | 0x17...5891 | |
| 03/31/2025 | 4:49:59 AM | sell | $273.1 | $81,772.1 | 46.38 | 13,888.07 | 0.003339 | 0xbf...c6bb | |
| 03/31/2025 | 3:49:11 AM | buy | $263.76 | $81,726.98 | 45.09 | 13,972.05 | 0.003227 | 0x95...0b94 |