WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$78,794
Price
15,166.95 UNI
TVL
$375,232.14
MKT CAP
$9.15B
5m
0%
1h
-0.12%
4h
0.38%
24h
0.39%
Share
TXNS
298
Buys
156
Sells
142
Volume
118K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
3.36
Pooled UNI:
$21,178.82

WBTC/UNI price stats on Ethereum

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,794. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $117,899.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,150,519,646.21. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $375,232.14. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $375,232.14.

The total transactions of WBTC/UNI is 298 in the last 24 hours, 156 of which are buy transactions, and 142 are sales transactions.

WBTC/UNI pool has a trading volume of $117,899.40 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 15,166.95, captured at 9:11 PM UTC.

The price of converting 1 WBTC to USD is $78,794 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
08/31/20269:10:23 PMbuy$162.19$78,79431.215,166.950.002057
0xc57...5F67
0x1e...7a52
08/31/20268:22:23 PMsell$181.72$78,973.0934.6715,076.420.0023
0xc57...5F67
0x38...245b
08/31/20268:16:59 PMsell$314.48$78,887.0360.5215,087.50.004011
0xe97...49cD
0xc0...576b
08/31/20268:06:23 PMbuy$194.11$78,789.1337.3315,181.220.002459
0xc57...5F67
0xed...d077
08/31/20267:41:23 PMbuy$210.6$78,944.0240.4215,172.140.002664
0xc57...5F67
0xc1...0d98
08/31/20267:39:11 PMbuy$262.33$79,052.0950.3115,161.570.003318
0xc57...5F67
0x4f...f22c
08/31/20267:38:35 PMsell$203.69$79,052.0938.8415,069.390.002577
0x207...A60e
0x5a...ce33
08/31/20267:37:47 PMbuy$208.81$79,052.0940.0215,160.130.00264
0xc57...5F67
0xa7...1d04
08/31/20267:07:35 PMsell$172.1$79,062.1832.9715,068.470.002188
0xc57...5F67
0x45...e3e9
08/31/20267:05:35 PMsell$349.63$78,990.2266.6215,080.040.004418
0x8bB...6782
0xbc...7a0b
08/31/20267:03:11 PMsell$267.98$78,981.5751.0615,093.710.003383
0x44A...6eC5
0xe2...f020
08/31/20266:43:11 PMbuy$194.59$79,067.8337.4215,186.320.002464
0xc57...5F67
0xfa...f2bd
08/31/20266:40:11 PMbuy$219.19$78,877.3942.1615,177.050.002778
0xc57...5F67
0xf7...42da
08/31/20266:19:35 PMsell$412.02$78,99379.2815,090.40.005254
0x2c0...370E
0xa1...acfa
08/31/20266:05:47 PMbuy$300$78,712.9457.8815,183.920.003812
0x51E...4De4
0xaa...778b
08/31/20265:51:47 PMsell$260.09$78,837.8550.1915,092.050.003325
0xc57...5F67
0xe7...f024
08/31/20265:51:23 PMsell$193.1$78,757.3937.2615,102.170.002467
0xc57...5F67
0xe1...c168
08/31/20265:50:59 PMsell$272.42$78,757.3952.315,112.580.00346
0xc57...5F67
0xe4...24c5
08/31/20265:49:23 PMsell$239.59$78,759.9545.9915,1240.003041
0xc57...5F67
0x6e...cdf6
08/31/20265:48:23 PMsell$635.76$78,759.15123.0615,143.680.008126
0x17f...643e
0xf2...669e