- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 1.24
- Pooled UNI:
- $20,952.56
WBTC/UNI price stats on Ethereum
As of June 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $104,382.05. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $26,901.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,445,969,714.13. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $262,119.57. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $262,119.57.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $26,901.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 16,558.86, captured at 5:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,382.05 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 4:19:23 PM | buy | $1,652.11 | $104,382.05 | 262.08 | 16,558.86 | 0.01582 | 0x98...aaf6 | |
| 06/05/2025 | 2:46:59 PM | sell | $1,604.04 | $104,361.01 | 252.96 | 16,458.02 | 0.01537 | 0x19...b282 | |
| 06/05/2025 | 2:16:47 PM | sell | $1,037.91 | $104,680.31 | 163.98 | 16,539.1 | 0.009915 | 0xde...cb68 | |
| 06/05/2025 | 1:46:23 PM | buy | $1,228.14 | $105,526.48 | 193.58 | 16,633.11 | 0.01163 | 0x42...2ccd | |
| 06/05/2025 | 1:45:23 PM | buy | $913.11 | $106,123.51 | 142.55 | 16,567.57 | 0.008604 | 0x10...5733 | |
| 06/05/2025 | 1:15:47 PM | buy | $1,042.61 | $106,123.51 | 162.18 | 16,508.25 | 0.009824 | 0xcb...7fef | |
| 06/05/2025 | 12:56:11 PM | sell | $760.18 | $105,409 | 118.28 | 16,400.93 | 0.007211 | 0x2a...24c9 | |
| 06/05/2025 | 12:51:47 PM | sell | $1,097.05 | $105,425.55 | 171.25 | 16,457.09 | 0.0104 | 0x96...7a35 | |
| 06/05/2025 | 12:29:11 PM | sell | $1,046.21 | $104,909 | 164.77 | 16,522.4 | 0.009972 | 0x31...e435 | |
| 06/05/2025 | 12:27:23 PM | sell | $728.15 | $104,909 | 115.05 | 16,576.88 | 0.00694 | 0xe7...a368 | |
| 06/05/2025 | 12:16:47 PM | sell | $639.37 | $104,654.15 | 101.53 | 16,619.13 | 0.006109 | 0x0f...919e | |
| 06/05/2025 | 12:14:59 PM | sell | $595.83 | $104,654.15 | 94.83 | 16,657.45 | 0.005693 | 0x0c...dace | |
| 06/05/2025 | 12:08:23 PM | sell | $527.86 | $104,671.54 | 84.18 | 16,692.46 | 0.005043 | 0x1a...9979 | |
| 06/05/2025 | 10:46:59 AM | buy | $951.43 | $104,923.7 | 152.15 | 16,779.79 | 0.009067 | 0xd6...c099 | |
| 06/05/2025 | 10:39:23 AM | buy | $1,162.34 | $104,263.85 | 186.32 | 16,713.48 | 0.01114 | 0xa0...1c6e | |
| 06/05/2025 | 9:51:59 AM | buy | $500.28 | $104,381.31 | 79.85 | 16,661.48 | 0.004792 | 0x2a...0d47 | |
| 06/05/2025 | 9:44:23 AM | buy | $33.18 | $104,381.31 | 5.29 | 16,645.26 | 0.0003179 | 0xf9...5935 | |
| 06/05/2025 | 8:36:59 AM | sell | $496.67 | $104,694.8 | 78.55 | 16,559.35 | 0.004744 | 0xc1...00f6 | |
| 06/05/2025 | 8:33:11 AM | sell | $574.86 | $104,694.8 | 91.1 | 16,592.41 | 0.00549 | 0xd5...3f9f | |
| 06/05/2025 | 6:56:11 AM | buy | $855.02 | $104,216.07 | 136.56 | 16,645.94 | 0.008204 | 0xbd...af90 |