WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$77,976.24
Price
21,873.64 UNI
TVL
$1.4M
MKT CAP
$9.16B
5m
0%
1h
-0.30%
4h
0.05%
24h
0.31%
Share
TXNS
101
Buys
33
Sells
68
Volume
199K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
7.05
Pooled UNI:
$238,289.49

WBTC/UNI price stats on Ethereum

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,976.24. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $199,372.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,161,270,108.65. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,400,646.38. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,400,646.38.

The total transactions of WBTC/UNI is 101 in the last 24 hours, 33 of which are buy transactions, and 68 are sales transactions.

WBTC/UNI pool has a trading volume of $199,372.97 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 21,873.64, captured at 1:36 PM UTC.

The price of converting 1 WBTC to USD is $77,976.24 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/17/20261:20:59 PMbuy$4,154.71$77,976.241,163.9921,873.640.05321
0xaE3...5748
0xf4...d84d
05/17/20261:19:59 PMbuy$1,644.91$77,976.24460.8421,856.270.02108
0x50d...C807
0x16...b6f4
05/17/20261:15:11 PMbuy$2,162.24$78,050.98605.0521,844.870.02769
0x408...6b21
0x0d...c9ea
05/17/20261:12:35 PMbuy$4,427.45$78,097.661,236.7621,825.180.05666
0xbF7...2edF
0xb2...7a00
05/17/202612:39:35 PMsell$1,756.3$78,251.59486.8821,686.470.02245
0x419...1587
0xd3...3d87
05/17/202612:38:59 PMbuy$2.01$78,251.590.558121,828.860.00002557
0x14A...8DD1
0xba...90ac
05/17/202612:38:59 PMsell$617.63$78,251.59171.3421,693.470.007898
0x5B4...EFd1
0xa0...e55d
05/17/202612:38:47 PMsell$1,936.18$78,251.59537.2421,701.030.02475
0xE85...9FD5
0x78...aaf5
05/17/202612:38:35 PMsell$2,910.51$78,251.59808.1121,715.360.03721
0xD0d...6e7F
0x85...f7d6
05/17/202612:38:23 PMsell$2,929.27$78,251.59818.6221,732.70.03766
0x0e3...6a6f
0x40...6b4a
05/17/202612:35:35 PMsell$637.11$78,189.99177.321,743.310.008154
0x3d9...a0cC
0xc4...751c
05/17/202612:34:47 PMsell$1,616.09$78,163.13449.7521,750.010.02067
0xCf5...30B9
0xbc...39c8
05/17/202612:32:59 PMsell$1,356.93$78,169.37377.8621,758.850.01736
0x5B5...0819
0x39...3f02
05/17/202612:30:47 PMsell$1,210.17$78,144.45336.9921,766.470.01548
0xF7b...39E3
0x64...5ea3
05/17/202612:25:47 PMsell$1,897.04$78,161.67532.1821,775.750.02443
0x87c...2e35
0x86...0e42
05/17/202612:19:47 PMsell$3,774.11$78,209.081,052.5921,792.670.0483
0x82D...5A4F
0xc3...a774
05/17/202612:18:11 PMsell$3,468.8$78,209.08968.9521,814.260.04441
0xd5a...e285
0xc4...9c46
05/17/202612:15:11 PMsell$3,512.81$78,181.3981.5221,835.10.04495
0x05c...e01F
0x00...fba0
05/17/202612:11:35 PMsell$2,024.83$78,181.3566.2621,851.650.02591
0x408...6b21
0x62...5935
05/17/202612:03:11 PMsell$1,532.62$78,162.92428.6421,862.290.0196
0xd5a...e285
0x69...075e