WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$81,260.72
Price
20,743.41 UNI
TVL
$1.5M
MKT CAP
$9.57B
5m
0%
1h
0.59%
4h
0.39%
24h
-0.03%
Share
TXNS
325
Buys
169
Sells
156
Volume
953K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
9.33
Pooled UNI:
$189,098.33

WBTC/UNI price stats on Ethereum

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,260.72. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $953,495.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,568,406,122.48. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,497,580.03. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,497,580.03.

The total transactions of WBTC/UNI is 325 in the last 24 hours, 169 of which are buy transactions, and 156 are sales transactions.

WBTC/UNI pool has a trading volume of $953,495.33 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 20,743.41, captured at 4:16 PM UTC.

The price of converting 1 WBTC to USD is $81,260.72 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/11/20264:08:11 PMsell$5,581.15$81,260.721,427.8620,743.410.06883
0xA59...A2d9
0xae...c285
05/11/20264:07:35 PMsell$3,949.06$81,260.721,010.3120,768.370.04864
0x4b9...D4DA
0xda...9ca4
05/11/20264:05:11 PMsell$3,933.68$81,181.791,008.2520,789.050.04849
0x7e4...c826
0x9e...0fb8
05/11/20263:52:11 PMsell$2,793.49$81,129.38717.7520,806.730.03449
0x13A...277f
0xb9...9ff8
05/11/20263:51:23 PMsell$4,407.62$81,037.891,133.5320,825.710.05442
0x313...c768
0x07...5158
05/11/20263:50:47 PMsell$2,247.01$81,037.89578.4420,843.270.02775
0x069...6Ce7
0x8e...0168
05/11/20263:50:11 PMsell$3,719.12$81,037.89958.3420,859.080.04594
0xf81...7FFd
0x4f...5d6b
05/11/20263:27:35 PMsell$2,274.98$81,035.1590.2520,875.190.02827
0x954...94c7
0x86...5102
05/11/20263:26:11 PMsell$3,187.84$80,825.94824.1820,889.940.03945
0x5B4...EFd1
0x8d...4f2c
05/11/20263:25:11 PMsell$3,385.69$80,825.94875.6920,907.680.04188
0x6e1...2cAD
0xde...1640
05/11/20263:24:11 PMsell$2,798.37$80,786.38724.8720,924.380.03464
0x329...C886
0xdb...7033
05/11/20263:23:59 PMsell$3,991.81$80,806.011,034.4820,942.750.04939
0x5B5...0819
0x10...ecda
05/11/20263:23:59 PMbuy$579.55$80,806.01150.1921,078.280.007125
0xe9e...91A5
0x66...23f2
05/11/20263:20:59 PMsell$3,598.22$80,760.51934.3920,960.190.04457
0x44A...0dfF
0x61...9afe
05/11/20263:18:23 PMsell$3,442.94$80,760.51893.8520,979.30.0426
0xCc9...279e
0x5d...b2e8
05/11/20263:16:11 PMsell$3,176.29$80,798.76830.5720,997.330.03955
0xCB7...7995
0x21...a364
05/11/20263:15:23 PMbuy$719.98$80,782.75188.5121,130.660.008921
0x433...44cc
0xf5...2768
05/11/20262:51:35 PMbuy$7,209.88$80,500.021,887.5621,108.870.08942
0x313...c768
0x43...98b6
05/11/20262:48:23 PMbuy$8,420.86$80,535.42,198.5621,066.040.1043
0x4E0...8Dd1
0x23...972a
05/11/20262:38:59 PMbuy$4,463.57$80,512.811,165.5821,030.830.05542
0xE66...ccA0
0xca...3833