Info about WBTC-UNI pair
- Pooled WBTC:
- 4.05
- Pooled UNI:
- $6,145.27
WBTC/UNI price stats on Ethereum
As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,985.15. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $70,310.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,753,378,948.49. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $400,438.36. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $400,438.36.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 251 in the last 24 hours, 111 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $70,310.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 8,597.99, captured at 7:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,985.15 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:07:59 AM | sell | $140.15 | $83,985.15 | 14.35 | 8,597.99 | 0.001669 | 0x16...8fbe | |
| 09/26/2026 | 7:03:23 AM | sell | $274.35 | $83,885 | 28.31 | 8,610.59 | 0.003288 | 0xe4...f2bf | |
| 09/26/2026 | 7:00:47 AM | buy | $281.31 | $83,876.56 | 29.02 | 8,662.33 | 0.00335 | 0xfe...a5c2 | |
| 09/26/2026 | 6:56:59 AM | buy | $84 | $83,879.82 | 8.66 | 8,651.21 | 0.001001 | 0xa7...1acd | |
| 09/26/2026 | 6:56:47 AM | buy | $74.46 | $83,879.82 | 7.67 | 8,646.4 | 0.000888 | 0x92...d045 | |
| 09/26/2026 | 6:26:23 AM | buy | $137.4 | $83,895.6 | 14.14 | 8,639.87 | 0.001636 | 0x4a...4e54 | |
| 09/26/2026 | 6:26:11 AM | buy | $98.7 | $83,878.81 | 10.15 | 8,632.74 | 0.001176 | 0x55...5335 | |
| 09/26/2026 | 6:23:59 AM | buy | $230.13 | $83,890.4 | 23.64 | 8,622.69 | 0.002742 | 0xfe...8bbd | |
| 09/26/2026 | 6:17:47 AM | buy | $98.82 | $83,877.38 | 10.15 | 8,612.72 | 0.001178 | 0x63...b553 | |
| 09/26/2026 | 6:16:11 AM | buy | $312.8 | $83,877.63 | 32.06 | 8,600.24 | 0.003727 | 0x2e...b8ea | |
| 09/26/2026 | 6:09:35 AM | sell | $241.5 | $83,876.23 | 24.64 | 8,546.53 | 0.002883 | 0xcb...cb2c | |
| 09/26/2026 | 6:07:35 AM | sell | $90.75 | $83,906.05 | 9.26 | 8,556.51 | 0.001082 | 0x89...7007 | |
| 09/26/2026 | 6:07:11 AM | sell | $305.59 | $83,906.05 | 31.26 | 8,568.46 | 0.003649 | 0xe0...5727 | |
| 09/26/2026 | 6:06:23 AM | sell | $304.02 | $83,906.05 | 31.14 | 8,586.85 | 0.003627 | 0x51...8173 | |
| 09/26/2026 | 5:58:47 AM | sell | $174.42 | $83,878.8 | 17.9 | 8,601.32 | 0.002081 | 0x3e...ef30 | |
| 09/26/2026 | 5:57:11 AM | sell | $214.28 | $83,903.26 | 22.01 | 8,613.13 | 0.002556 | 0xb1...0a94 | |
| 09/26/2026 | 5:55:11 AM | sell | $140.58 | $83,884.88 | 14.46 | 8,623.86 | 0.001677 | 0x5e...32b6 | |
| 09/26/2026 | 5:54:35 AM | sell | $212.46 | $83,906.21 | 21.99 | 8,634.67 | 0.002547 | 0xb9...69df | |
| 09/26/2026 | 5:53:23 AM | buy | $95.55 | $83,882.11 | 9.89 | 8,690.38 | 0.001138 | 0x17...bac7 | |
| 09/26/2026 | 5:51:59 AM | buy | $300.58 | $83,925.23 | 31.05 | 8,678.2 | 0.003578 | 0x01...02e0 |