WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$76,417.81
Price
23,362.96 UNI
TVL
$1.33M
MKT CAP
$8.92B
5m
0%
1h
0%
4h
-0.82%
24h
-0.54%
Share
TXNS
128
Buys
72
Sells
56
Volume
273K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
4.13
Pooled UNI:
$308,155.35

WBTC/UNI price stats on Ethereum

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,417.81. WBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $273,227.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,924,850,601.84. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,332,576.93. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,332,576.93.

The total transactions of WBTC/UNI is 128 in the last 24 hours, 72 of which are buy transactions, and 56 are sales transactions.

WBTC/UNI pool has a trading volume of $273,227.96 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 23,362.96, captured at 2:40 AM UTC.

The price of converting 1 WBTC to USD is $76,417.81 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/26/20261:34:11 AMbuy$2,466.54$76,417.81747.6523,362.960.032
0x419...1587
0x00...eaed
05/26/20261:11:23 AMbuy$1,315.76$76,353.42401.9823,350.170.01721
0x5a2...4B72
0x54...0916
05/26/20261:04:59 AMbuy$1,180.87$76,385.48360.4723,341.680.01544
0xA59...A2d9
0x8d...3f19
05/26/202612:53:23 AMbuy$4,374.65$76,408.461,328.9723,322.880.05698
0xc6B...80e7
0x7d...03cd
05/26/202612:52:35 AMbuy$1,044.99$76,497.13317.4523,304.580.01362
0x7e4...c826
0xd8...85d9
05/26/202612:51:35 AMbuy$1,051.29$76,556.19319.3723,297.510.0137
0xBEe...1005
0x0f...8bfa
05/26/202612:45:23 AMbuy$2,840.02$76,637.8855.123,284.450.03672
0x6d8...0878
0x09...633b
05/26/202612:38:11 AMbuy$2,248.29$76,875.48676.9323,267.430.02909
0xe2e...F7D8
0xbf...4737
05/26/202612:36:47 AMbuy$636.88$76,875.48192.6323,257.770.008282
0xF03...83FE
0x5a...97cc
05/26/202612:09:11 AMbuy$1,858.68$76,989.59560.9123,249.40.02412
0x5EC...0c9F
0xbe...42a5
05/26/202612:07:59 AMbuy$1,905.32$76,989.59574.4323,236.80.02472
0x458...0285
0xa2...5c72
05/26/202612:06:59 AMbuy$771$76,952.25232.4523,227.850.01
0xDe2...7A25
0x1a...57ff
05/25/202611:00:11 PMbuy$2,838.17$76,869.91855.7323,215.760.03686
0x313...c768
0xb3...1f36
05/25/202610:58:47 PMbuy$1,601.74$76,926.26482.9323,200.920.02081
0x4E0...8Dd1
0x67...21d8
05/25/202610:30:47 PMbuy$2,553.43$77,015.55764.3423,187.080.03296
0x7e4...c826
0x40...7fbe
05/25/202610:04:23 PMbuy$2,217.41$77,049.03663.7623,171.250.02864
0x4b2...9D4F
0xbe...fde7
05/25/202610:04:11 PMbuy$2,036.79$77,012.02609.6923,157.140.02632
0x419...1587
0x0d...6e82
05/25/20269:22:59 PMbuy$67.86$76,983.7520.3123,150.350.0008774
0xFf3...23f9
0xf5...e9e3
05/25/20269:17:23 PMbuy$1,398.54$77,097.85418.6423,145.30.01808
0x4d6...92eC
0xcf...c744
05/25/20268:42:35 PMbuy$1,252.68$77,048.69373.1523,136.530.01612
0x5B4...EFd1
0x1f...7ccb