Info about WBTC-UNI pair
- Pooled WBTC:
- 1.7
- Pooled UNI:
- $15,026.8
WBTC/UNI price stats on Ethereum
As of October 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $121,399.65. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $79,258.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,422,317,179.93. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $330,749.26. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $330,749.26.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 140 in the last 24 hours, 78 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $79,258.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 14,806.14, captured at 10:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121,399.65 today.
WBTC-UNI price chart
Date | Time | Price $ | Price UNI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 10:19:59 AM | sell | $286.59 | $121,399.65 | 34.95 | 14,806.14 | 0.00236 | 0x63...ddad | |
10/10/2025 | 10:19:11 AM | sell | $250.44 | $121,399.65 | 30.56 | 14,817.99 | 0.002063 | 0x9a...11c7 | |
10/10/2025 | 9:45:11 AM | sell | $1,295.8 | $121,399.65 | 158.52 | 14,852.08 | 0.01067 | 0x8a...37e8 | |
10/10/2025 | 9:43:59 AM | buy | $328.52 | $121,399.65 | 40.49 | 14,963.11 | 0.002706 | 0x81...3370 | |
10/10/2025 | 9:42:59 AM | buy | $322.22 | $121,399.65 | 39.67 | 14,948.59 | 0.002654 | 0x10...d11e | |
10/10/2025 | 9:41:47 AM | buy | $230.95 | $121,504.88 | 28.39 | 14,936.32 | 0.0019 | 0x16...da28 | |
10/10/2025 | 9:19:35 AM | buy | $282.43 | $121,378.19 | 34.72 | 14,924.85 | 0.002326 | 0xd4...f7fb | |
10/10/2025 | 9:16:23 AM | buy | $321.77 | $121,378.19 | 39.53 | 14,911.4 | 0.002651 | 0xbf...fea3 | |
10/10/2025 | 9:15:47 AM | buy | $344.54 | $121,378.19 | 42.28 | 14,896.6 | 0.002838 | 0xe9...c005 | |
10/10/2025 | 9:13:59 AM | sell | $466.94 | $121,378.19 | 56.97 | 14,809.98 | 0.003847 | 0xe1...b485 | |
10/10/2025 | 9:06:59 AM | buy | $450.55 | $121,378.19 | 55.3 | 14,899.65 | 0.003711 | 0xf1...1e39 | |
10/10/2025 | 8:58:59 AM | sell | $278.35 | $121,292.6 | 33.97 | 14,806.5 | 0.002294 | 0xd3...5ec0 | |
10/10/2025 | 8:58:11 AM | sell | $332.25 | $121,292.6 | 40.59 | 14,819.97 | 0.002739 | 0xf4...63a7 | |
10/10/2025 | 8:41:47 AM | buy | $535.91 | $120,722.39 | 66.16 | 14,904.71 | 0.004439 | 0x2c...781d | |
10/10/2025 | 8:41:35 AM | buy | $242.04 | $120,722.39 | 29.84 | 14,887.4 | 0.002004 | 0x01...d263 | |
10/10/2025 | 8:37:35 AM | buy | $407.8 | $120,722.39 | 50.24 | 14,872.9 | 0.003378 | 0x19...470a | |
10/10/2025 | 8:37:11 AM | buy | $244.33 | $120,722.39 | 30.07 | 14,858.43 | 0.002023 | 0xd2...882e | |
10/10/2025 | 8:26:47 AM | sell | $370.49 | $120,916.49 | 45.26 | 14,772.06 | 0.003064 | 0xa3...e13e | |
10/10/2025 | 8:16:23 AM | sell | $242.69 | $121,045.02 | 29.64 | 14,785.55 | 0.002004 | 0xd1...8e7f | |
10/10/2025 | 7:40:11 AM | sell | $373.08 | $121,045.02 | 45.61 | 14,799.13 | 0.003082 | 0x46...0de1 |