Info about WBTC-UNI pair
- Pooled WBTC:
- 1.88
- Pooled UNI:
- $36,566.16
WBTC/UNI price stats on Ethereum
As of August 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,540.21. WBTC price is up 10.02% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $81,316.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,308,121,864.51. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $268,613.10. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $268,613.10.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 192 in the last 24 hours, 104 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $81,316.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 19,533.74, captured at 1:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,540.21 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:51:35 PM | buy | $344.27 | $71,540.21 | 93.88 | 19,533.74 | 0.004806 | 0x20...a335 | |
| 08/20/2026 | 1:51:11 PM | buy | $308.72 | $71,573.67 | 84.12 | 19,513.04 | 0.004311 | 0x2d...60cd | |
| 08/20/2026 | 1:49:11 PM | buy | $273.49 | $71,471.42 | 74.13 | 19,494.61 | 0.003803 | 0x54...d70b | |
| 08/20/2026 | 1:40:59 PM | buy | $422.17 | $71,293.86 | 114.18 | 19,472.67 | 0.005864 | 0xe3...27be | |
| 08/20/2026 | 1:21:59 PM | sell | $299.44 | $72,022.08 | 81.08 | 19,352.15 | 0.00419 | 0x37...5a50 | |
| 08/20/2026 | 1:20:35 PM | sell | $238.22 | $71,957.94 | 64.51 | 19,369.04 | 0.00333 | 0xd6...9c5b | |
| 08/20/2026 | 1:18:35 PM | sell | $231.86 | $71,991.19 | 62.78 | 19,383.84 | 0.003239 | 0xda...b41f | |
| 08/20/2026 | 12:31:59 PM | buy | $252.58 | $71,948.31 | 68.69 | 19,500.03 | 0.003522 | 0xde...3ce5 | |
| 08/20/2026 | 12:28:35 PM | buy | $277.3 | $71,850.13 | 75.41 | 19,483.28 | 0.00387 | 0xd2...adbb | |
| 08/20/2026 | 12:24:59 PM | buy | $345.89 | $71,815.09 | 94.06 | 19,463.54 | 0.004833 | 0xda...19db | |
| 08/20/2026 | 12:19:59 PM | buy | $465.91 | $71,695.08 | 125.99 | 19,437.97 | 0.006481 | 0x7c...feff | |
| 08/20/2026 | 12:09:35 PM | buy | $386.33 | $71,522.6 | 104.03 | 19,411.23 | 0.005359 | 0x1f...e490 | |
| 08/20/2026 | 12:04:23 PM | buy | $435.2 | $71,857.52 | 116.62 | 19,385.25 | 0.006016 | 0x22...4e29 | |
| 08/20/2026 | 11:55:47 AM | buy | $295.94 | $71,949.24 | 79.59 | 19,362.15 | 0.00411 | 0x25...5bc6 | |
| 08/20/2026 | 11:53:59 AM | buy | $490.76 | $72,049.43 | 131.38 | 19,337.3 | 0.006794 | 0x0c...1848 | |
| 08/20/2026 | 11:47:47 AM | sell | $206.89 | $72,158.22 | 55.06 | 19,212.53 | 0.002866 | 0x20...c0c2 | |
| 08/20/2026 | 11:46:23 AM | sell | $404.26 | $72,156.53 | 107.78 | 19,231.62 | 0.005604 | 0xac...7b91 | |
| 08/20/2026 | 11:44:23 AM | sell | $316.38 | $72,202.9 | 84.4 | 19,254.17 | 0.004383 | 0x94...f3c5 | |
| 08/20/2026 | 11:41:59 AM | sell | $509.27 | $72,267.15 | 136.16 | 19,280.07 | 0.007062 | 0x31...8b30 | |
| 08/20/2026 | 11:41:35 AM | sell | $468.74 | $72,267.15 | 125.48 | 19,310.59 | 0.006498 | 0x21...78eb |