WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$80,559.67
Price
20,578.98 UNI
TVL
$1.48M
MKT CAP
$9.49B
5m
0%
1h
0.08%
4h
-0.02%
24h
-0.09%
Share
TXNS
476
Buys
249
Sells
227
Volume
2M
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
9.66
Pooled UNI:
$180,348.23

WBTC/UNI price stats on Ethereum

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,559.67. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $1,520,629.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,488,861,653.71. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,484,114.06. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,484,114.06.

The total transactions of WBTC/UNI is 476 in the last 24 hours, 249 of which are buy transactions, and 227 are sales transactions.

WBTC/UNI pool has a trading volume of $1,520,629.36 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 20,578.98, captured at 8:33 AM UTC.

The price of converting 1 WBTC to USD is $80,559.67 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/11/20268:32:23 AMsell$3,200.63$80,559.67818.2720,578.980.03976
0x329...C886
0x2a...9618
05/11/20268:12:11 AMsell$1,640.59$80,496.72419.4320,591.780.02036
0xfF7...f873
0x61...7ae2
05/11/20267:19:47 AMsell$2,521.15$80,511.84644.7720,602.790.03129
0xD53...22FE
0x2c...b0d8
05/11/20267:12:35 AMsell$1,999.95$80,620.45511.6920,614.760.02482
0x23F...ae6e
0xf2...933a
05/11/20267:11:47 AMsell$1,269.36$80,620.45325.220,623.430.01576
0xf81...7FFd
0xed...32d6
05/11/20267:08:47 AMsell$1,296.23$80,620.45331.5420,630.230.01607
0xe27...FFE5
0x7f...9584
05/11/20266:53:23 AMbuy$4,732.1$80,589.431,216.6620,745.390.05864
0xE66...ccA0
0x14...dc6e
05/11/20266:52:23 AMbuy$1,495.95$80,589.43384.6220,728.770.01855
0xda8...3205
0xf2...0585
05/11/20266:51:23 AMbuy$1,509.13$80,589.43385.7420,720.770.01861
0x16A...0bf3
0xe8...620c
05/11/20266:50:11 AMbuy$900.78$80,589.46231.4220,714.370.01117
0xf5F...4086
0xa1...7955
05/11/20266:49:59 AMbuy$2,250.9$80,589.46577.8120,705.970.0279
0x8F0...c5d9
0xf5...cd6c
05/11/20266:49:47 AMbuy$6,462.32$80,614.741,647.5720,682.880.07965
0x44A...6eC5
0xf8...408d
05/11/20266:49:11 AMbuy$1,150.4$80,614.74294.8220,662.750.01426
0x069...6Ce7
0xed...b7b6
05/11/20266:48:59 AMbuy$2,779.68$80,614.74711.9520,652.310.03447
0xCc9...279e
0x1e...b74e
05/11/20266:48:11 AMbuy$1,157.4$80,660.36294.620,641.890.01427
0x688...3bb9
0x78...1729
05/11/20266:47:35 AMbuy$1,000.68$80,660.36256.0420,636.180.0124
0x6a1...5adf
0xda...fa34
05/11/20266:47:11 AMbuy$2,250.23$80,660.36575.3620,627.560.02789
0x8B7...3F85
0x1e...d876
05/11/20266:46:47 AMbuy$1,500.02$80,660.36383.2820,617.630.01858
0x295...1dC1
0x07...4089
05/11/20266:45:47 AMbuy$4,218.32$80,644.561,074.2820,602.550.05214
0x2c0...370E
0xac...9020
05/11/20266:44:11 AMbuy$1,382.06$80,644.56351.720,587.80.01708
0xBE6...14C8
0xb0...7a8a