WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$78,010.28
Price
22,366.71 UNI
TVL
$1.38M
MKT CAP
$9.17B
5m
0%
1h
0.00%
4h
0.00%
24h
-1.07%
Share
TXNS
126
Buys
78
Sells
48
Volume
237K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
6.03
Pooled UNI:
$260,604.59

WBTC/UNI price stats on Ethereum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,010.28. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $236,685.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,165,269,290.24. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,379,686.52. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,379,686.52.

The total transactions of WBTC/UNI is 126 in the last 24 hours, 78 of which are buy transactions, and 48 are sales transactions.

WBTC/UNI pool has a trading volume of $236,685.57 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 22,366.71, captured at 11:36 PM UTC.

The price of converting 1 WBTC to USD is $78,010.28 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/16/202611:09:47 PMbuy$651.63$78,010.28186.8622,366.710.008354
0xA57...4C28
0x4c...1475
05/16/202611:09:35 PMbuy$1,449.69$78,010.28415.6722,360.20.01858
0x3EF...E7C6
0x57...f651
05/16/202611:08:23 PMbuy$97.75$77,984.6928.0322,355.50.001253
0x508...BDA8
0xb0...3a5a
05/16/202611:04:23 PMbuy$1,403.56$77,982.03402.3322,350.740.018
0x8EC...3778
0xc1...a79e
05/16/202611:03:11 PMbuy$1,763.94$77,982.03505.3922,340.910.02262
0xE85...9FD5
0x56...d539
05/16/202611:00:23 PMbuy$1,545.45$77,976.79442.2422,330.670.0198
0x50d...C807
0x4f...5dfa
05/16/202610:38:35 PMbuy$622.83$77,975.82178.1622,323.980.007981
0x935...a3A6
0x77...785a
05/16/202610:38:23 PMbuy$1,181.15$77,975.82337.8922,318.370.01513
0x5B4...EFd1
0xdd...c82c
05/16/202610:34:59 PMbuy$643.57$77,976.3118422,312.750.008246
0x5B4...EFd1
0xdf...0bc9
05/16/202610:09:47 PMbuy$1,580.14$78,009.37451.122,305.860.02022
0xc83...917c
0xcb...f0c3
05/16/20266:01:35 PMsell$993.69$77,968.55284.1622,170.430.01281
0xD3a...2bFD
0xcc...1df2
05/16/20265:56:23 PMsell$795.22$78,068.69227.4122,175.940.01025
0xba5...F0B6
0x33...4741
05/16/20265:54:23 PMsell$699.52$78,075.39199.0922,180.550.008976
0x6eA...3bB4
0x5a...2505
05/16/20262:46:23 PMsell$2,815.34$77,993.58800.9522,191.330.03609
0xeeF...1516
0x39...006e
05/16/20262:45:47 PMsell$3,196.68$77,993.58910.422,209.780.04099
0x488...7D5F
0xa3...0d62
05/16/20261:52:59 PMsell$1,300.33$77,626.24371.8622,223.620.01673
0x7A4...1CE5
0x2e...f0f9
05/16/20261:35:35 PMsell$1,151.28$77,739.77329.2322,231.180.0148
0x8F7...3F51
0x60...2b97
05/16/20261:31:47 PMsell$1,300.33$77,672.31371.8622,238.740.01672
0x329...C886
0x4f...1c1d
05/16/20261:27:47 PMsell$1,502.53$77,757.86429.6822,247.390.01931
0xE4b...85eD
0xe6...2ee3
05/16/20261:24:35 PMsell$1,302.94$77,736.46372.6122,256.060.01674
0x44A...0dfF
0x40...df6d