WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$77,309.62
Price
11,172.33 UNI
TVL
$383,661.63
MKT CAP
$8.98B
5m
0%
1h
0.43%
4h
-0.21%
24h
-5.37%
Share
TXNS
720
Buys
351
Sells
369
Volume
5M
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
3.89
Pooled UNI:
$11,948.64

WBTC/UNI price stats on Ethereum

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,309.62. WBTC price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $4,613,508.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,978,135,665.18. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $383,661.63. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $383,661.63.

The total transactions of WBTC/UNI is 720 in the last 24 hours, 351 of which are buy transactions, and 369 are sales transactions.

WBTC/UNI pool has a trading volume of $4,613,508.08 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 11,172.33, captured at 3:51 PM UTC.

The price of converting 1 WBTC to USD is $77,309.62 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/30/20263:42:35 PMbuy$404.98$77,309.6258.511,172.330.005236
0x5B4...EFd1
0x05...f5d2
10/30/20263:36:23 PMbuy$402.16$77,417.745811,145.780.005204
0xc57...5F67
0xc5...da72
10/30/20263:34:23 PMbuy$378.79$77,435.1154.3911,120.20.004891
0xc57...5F67
0x0e...c73a
10/30/20263:27:59 PMbuy$1,169.09$77,506.9166.4611,069.980.01503
0x5B4...EFd1
0xe4...5aa1
10/30/20263:25:47 PMbuy$598.37$77,699.784.9611,013.010.007714
0x3B5...c435
0x06...667e
10/30/20263:20:47 PMbuy$463.9$77,822.7565.2810,979.020.005946
0x5B4...EFd1
0xdc...ef93
10/30/20263:15:35 PMsell$394.73$77,658.5555.5810,911.080.005093
0xc57...5F67
0xdd...812e
10/30/20263:14:59 PMsell$431.67$77,532.7960.9110,937.370.005569
0x831...aaf4
0x77...8c20
10/30/20263:11:35 PMsell$442.96$77,543.5262.7410,965.280.005722
0xc57...5F67
0xf5...6000
10/30/20263:08:35 PMsell$554.61$77,515.0678.8410,997.280.007169
0xBee...5012
0x83...856f
10/30/20263:06:35 PMsell$347.68$77,354.8549.6311,026.360.004501
0xc57...5F67
0xb4...8e8a
10/30/20263:05:47 PMsell$330.77$77,431.7747.2511,048.310.004277
0xE46...E504
0x36...e993
10/30/20263:04:11 PMsell$354.51$77,400.1350.7811,070.560.004587
0xc57...5F67
0xf5...3bef
10/30/20263:01:11 PMsell$276.54$77,249.5439.8111,091.150.003589
0xc57...5F67
0x95...1425
10/30/20262:46:59 PMsell$321.03$76,984.246.3711,110.720.004174
0xc57...5F67
0xe4...a548
10/30/20262:42:23 PMsell$284.28$76,975.8241.1611,130.640.003698
0xc57...5F67
0xb7...0d1b
10/30/20262:39:35 PMsell$255.73$76,883.937.3511,148.510.003351
0xc57...5F67
0x2d...f61b
10/30/20262:30:35 PMsell$258.39$76,843.3837.5911,168.20.003365
0xe4C...45Ab
0x30...b117
10/30/20262:23:11 PMsell$256.64$76,772.0437.4411,190.510.003346
0xc57...5F67
0xc1...a96f
10/30/20262:21:59 PMsell$212.63$76,848.8331.111,210.890.002774
0xAb7...EabB
0xe8...d3a2