- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 2.36
- Pooled UNI:
- $6,235.75
WBTC/UNI price stats on Ethereum
As of September 3, 2025, the current price of WBTC token on DEX Uniswap V3 is $110,907.23. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $12,647.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,111,532,122.07. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $322,295.73. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $322,295.73.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $12,647.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 11,589.73, captured at 3:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,907.23 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 1:59:47 AM | sell | $227.21 | $110,907.23 | 23.74 | 11,589.73 | 0.002048 | 0x87...128e | |
| 09/03/2025 | 1:58:11 AM | sell | $239.58 | $110,526.08 | 25.16 | 11,607.76 | 0.002167 | 0x4c...cfbb | |
| 09/03/2025 | 1:55:47 AM | sell | $274.73 | $110,526.08 | 28.9 | 11,627.75 | 0.002485 | 0x25...755d | |
| 09/03/2025 | 1:12:23 AM | buy | $200.77 | $111,443.03 | 21.08 | 11,700.82 | 0.001801 | 0x81...bba2 | |
| 09/03/2025 | 1:01:35 AM | buy | $201.7 | $111,044.65 | 21.22 | 11,685.16 | 0.001816 | 0x44...c33b | |
| 09/03/2025 | 12:17:59 AM | buy | $269.13 | $111,616.39 | 28.13 | 11,666.83 | 0.002411 | 0x95...6741 | |
| 09/02/2025 | 10:16:47 PM | sell | $237.22 | $110,929.75 | 24.79 | 11,595.71 | 0.002138 | 0xc1...afb3 | |
| 09/02/2025 | 9:59:35 PM | sell | $234.26 | $110,941.26 | 24.52 | 11,613.91 | 0.002111 | 0x47...7265 | |
| 09/02/2025 | 9:47:23 PM | sell | $245.26 | $111,082.86 | 25.68 | 11,632.46 | 0.002207 | 0xf0...7083 | |
| 09/02/2025 | 9:38:35 PM | sell | $241.56 | $110,997.85 | 25.35 | 11,651.36 | 0.002176 | 0x69...fa97 | |
| 09/02/2025 | 8:21:35 PM | sell | $462.09 | $111,039.57 | 48.6 | 11,678.72 | 0.004161 | 0x68...de3c | |
| 09/02/2025 | 8:01:23 PM | buy | $293.06 | $110,803.27 | 31.09 | 11,755.69 | 0.002644 | 0x55...1257 | |
| 09/02/2025 | 6:44:11 PM | buy | $297.64 | $110,739.43 | 31.53 | 11,732.44 | 0.002687 | 0xcb...b1b2 | |
| 09/02/2025 | 5:32:23 PM | sell | $370.42 | $110,464.19 | 39.11 | 11,664.98 | 0.003353 | 0x71...4848 | |
| 09/02/2025 | 5:22:59 PM | buy | $16.11 | $110,470.26 | 1.71 | 11,750.02 | 0.0001458 | 0xce...f79e | |
| 09/02/2025 | 5:02:59 PM | sell | $381.24 | $110,453.16 | 40.36 | 11,693.13 | 0.003451 | 0x04...ae38 | |
| 09/02/2025 | 4:47:35 PM | sell | $352.19 | $110,470.67 | 37.37 | 11,721.95 | 0.003188 | 0x47...3b32 | |
| 09/02/2025 | 4:37:35 PM | sell | $443.82 | $110,318.51 | 47.28 | 11,753.4 | 0.004023 | 0x04...74c3 | |
| 09/02/2025 | 3:52:47 PM | buy | $212.31 | $111,037.49 | 22.62 | 11,833.49 | 0.001912 | 0xd5...cd47 | |
| 09/02/2025 | 3:51:35 PM | buy | $335.43 | $110,561.99 | 35.83 | 11,811.71 | 0.003033 | 0x3a...1920 |