- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 14.2
- Pooled UNI:
- $57,407.89
WBTC/UNI price stats on Ethereum
As of January 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $146,684.74. WBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $763,330.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,330,237,924.49. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $2,544,676.98. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $2,544,676.98.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 238 in the last 24 hours, 112 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $763,330.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 18,290.18, captured at 5:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $146,684.74 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:36:47 PM | sell | $12,295.04 | $146,684.74 | 1,533.07 | 18,290.18 | 0.08381 | 0xd5...3411 | |
| 01/23/2026 | 5:36:11 PM | sell | $2,866.31 | $146,781.82 | 357.4 | 18,302.28 | 0.01952 | 0xc9...1609 | |
| 01/23/2026 | 5:09:11 PM | buy | $3,054.25 | $147,665.41 | 380.83 | 18,412.46 | 0.02068 | 0x0d...4a29 | |
| 01/23/2026 | 5:07:59 PM | buy | $2,256.61 | $147,631.28 | 281.37 | 18,408.2 | 0.01528 | 0x00...0ac4 | |
| 01/23/2026 | 5:07:47 PM | buy | $2,763.21 | $147,599.03 | 344.54 | 18,404.18 | 0.01872 | 0x83...bcf3 | |
| 01/23/2026 | 5:07:35 PM | buy | $2,385.67 | $147,565.95 | 297.47 | 18,400.06 | 0.01616 | 0x7b...52fa | |
| 01/23/2026 | 5:07:11 PM | buy | $3,963.57 | $147,525.17 | 494.21 | 18,394.97 | 0.02686 | 0xbd...0fa8 | |
| 01/23/2026 | 5:03:47 PM | buy | $2,416.14 | $147,484.27 | 301.27 | 18,389.87 | 0.01638 | 0x88...4ef0 | |
| 01/23/2026 | 5:02:59 PM | buy | $1,514.31 | $147,459.02 | 188.82 | 18,386.72 | 0.01026 | 0xc6...3491 | |
| 01/23/2026 | 5:02:23 PM | buy | $3,220.08 | $147,428.62 | 401.51 | 18,382.93 | 0.02184 | 0x7d...fa32 | |
| 01/23/2026 | 5:01:59 PM | buy | $2,605.38 | $147,391.29 | 324.86 | 18,378.28 | 0.01767 | 0xbe...9306 | |
| 01/23/2026 | 5:01:23 PM | buy | $2,245.78 | $147,360.19 | 280.02 | 18,374.4 | 0.01524 | 0x61...709b | |
| 01/23/2026 | 5:00:47 PM | buy | $2,342.58 | $147,330.77 | 292.09 | 18,370.73 | 0.0159 | 0x45...f786 | |
| 01/23/2026 | 4:53:47 PM | buy | $8.71 | $147,316.5 | 1.08 | 18,368.95 | 0.00005916 | 0x31...b31f | |
| 01/23/2026 | 4:34:35 PM | buy | $1,587.22 | $147,305.54 | 197.91 | 18,367.59 | 0.01077 | 0x45...478d | |
| 01/23/2026 | 4:32:35 PM | buy | $2,661.83 | $147,278.27 | 331.9 | 18,364.19 | 0.01807 | 0xda...2021 | |
| 01/23/2026 | 4:32:23 PM | buy | $2,882.83 | $147,242.74 | 359.46 | 18,359.76 | 0.01957 | 0x3d...3dfc | |
| 01/23/2026 | 4:32:11 PM | buy | $3,085.15 | $147,204.51 | 384.68 | 18,354.99 | 0.02095 | 0x71...3043 | |
| 01/23/2026 | 4:30:59 PM | buy | $3,455.98 | $147,162.55 | 430.92 | 18,349.76 | 0.02348 | 0x40...ff52 | |
| 01/23/2026 | 4:27:59 PM | buy | $3,589.89 | $147,117.42 | 447.62 | 18,344.13 | 0.0244 | 0x78...36f9 |