WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$64,484.03
Price
19,953.05 UNI
TVL
$234,378.71
MKT CAP
$7.49B
5m
-0.09%
1h
-0.04%
4h
0.29%
24h
-2.06%
Share
TXNS
740
Buys
352
Sells
388
Volume
299K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
1.72
Pooled UNI:
$38,053.51

WBTC/UNI price stats on Ethereum

As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,484.03. WBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $299,081.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,488,672,225.70. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $234,378.71. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $234,378.71.

The total transactions of WBTC/UNI is 740 in the last 24 hours, 352 of which are buy transactions, and 388 are sales transactions.

WBTC/UNI pool has a trading volume of $299,081.34 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 19,953.05, captured at 3:10 AM UTC.

The price of converting 1 WBTC to USD is $64,484.03 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
06/18/20263:10:23 AMbuy$542.26$64,484.03167.7319,953.050.008406
0x188...218f
0x35...6566
06/18/20263:08:59 AMbuy$106.42$64,545.0232.8419,928.490.001648
0x5B4...EFd1
0x18...846b
06/18/20263:08:47 AMbuy$399.98$64,545.02123.519,909.190.006203
0xE46...E504
0x83...2305
06/18/20263:02:59 AMbuy$320.23$64,488.2698.7219,881.890.004965
0x87c...2e35
0xaa...e656
06/18/20263:02:23 AMbuy$141.17$64,521.9843.4219,864.460.002186
0x5B4...EFd1
0x9e...4f54
06/18/20263:02:11 AMbuy$211.77$64,609.5265.0519,851.180.003277
0x05a...c317
0xb3...876d
06/18/20263:00:47 AMbuy$407.43$64,595.52125.0319,827.840.006305
0xCf5...30B9
0x04...4588
06/18/20263:00:11 AMbuy$500.94$64,603.1153.1519,793.750.007737
0x3F4...6542
0xb0...95b4
06/18/20262:53:59 AMbuy$629.06$64,686.619219,751.490.00972
0x505...63F1
0x78...40c4
06/18/20262:51:35 AMbuy$361.49$64,686.6110.1619,714.560.005588
0xe97...49cD
0xf8...505e
06/18/20262:50:35 AMbuy$500.45$64,686.6152.1119,682.490.007728
0x37E...297b
0x2f...3ed2
06/18/20262:46:11 AMbuy$716.24$64,686.6217.3319,637.550.01106
0x5B4...EFd1
0x95...9023
06/18/20262:45:59 AMbuy$189.39$64,686.657.4319,604.50.002929
0x5B4...EFd1
0x75...801e
06/18/20262:44:35 AMbuy$498.7$64,683.55150.9519,579.480.00771
0x719...281e
0x6c...2411
06/18/20262:39:47 AMsell$289.98$64,670.587.3319,454.60.004489
0x5B4...EFd1
0xc6...ba4a
06/18/20262:34:23 AMbuy$209.38$64,601.6563.0819,574.840.003223
0x5B4...EFd1
0x31...7fec
06/18/20262:32:59 AMsell$202.49$64,601.6561.419,457.340.003156
0x7e4...c826
0xca...f284
06/18/20262:32:47 AMsell$145.33$64,601.6543.8419,469.920.002252
0x5B4...EFd1
0xb5...624f
06/18/20262:32:35 AMsell$470.43$64,601.65142.2419,492.20.007297
0xAb7...EabB
0xc9...c1f8
06/18/20262:32:23 AMsell$618.44$64,601.65187.2219,531.790.009585
0x250...98BD
0xcd...f73b