- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 6.61
- Pooled UNI:
- $249,962.44
WBTC/UNI price stats on Ethereum
As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,545.82. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $192,448.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,947,937,584.44. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,373,925.02. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,373,925.02.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 110 in the last 24 hours, 75 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $192,448.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 21,998.96, captured at 5:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,545.82 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:09:11 AM | sell | $5,095.89 | $76,545.82 | 1,467.81 | 21,998.96 | 0.06672 | 0x42...2fc7 | |
| 05/20/2026 | 5:06:35 AM | sell | $1,341.16 | $76,545.83 | 386.3 | 22,018.82 | 0.01754 | 0xda...58bd | |
| 05/20/2026 | 5:00:11 AM | sell | $2,228.96 | $76,481.56 | 642.29 | 22,029.87 | 0.02915 | 0x87...5636 | |
| 05/20/2026 | 4:59:23 AM | sell | $1,515.65 | $76,494.98 | 436.84 | 22,041.45 | 0.01981 | 0x7b...c33f | |
| 05/20/2026 | 4:58:59 AM | sell | $330.18 | $76,494.98 | 95.16 | 22,047.16 | 0.004316 | 0x68...0459 | |
| 05/20/2026 | 4:58:35 AM | sell | $1,874.32 | $76,494.98 | 540.5 | 22,053.98 | 0.0245 | 0xc5...7a29 | |
| 05/20/2026 | 4:08:23 AM | sell | $1,097.56 | $76,541.82 | 316.54 | 22,063.18 | 0.01434 | 0x43...368a | |
| 05/20/2026 | 4:07:47 AM | sell | $1,144.27 | $76,541.82 | 330.08 | 22,070.13 | 0.01495 | 0x3d...0fc3 | |
| 05/20/2026 | 4:05:47 AM | sell | $1,043.79 | $76,541.82 | 301.39 | 22,076.91 | 0.01365 | 0x4e...d955 | |
| 05/20/2026 | 3:34:11 AM | sell | $1,698.88 | $76,467.11 | 495.06 | 22,085.47 | 0.02241 | 0x22...34f1 | |
| 05/20/2026 | 3:32:11 AM | sell | $3,506.3 | $76,484.75 | 1,021.76 | 22,101.77 | 0.04622 | 0x74...9add | |
| 05/20/2026 | 2:32:35 AM | sell | $1,129.09 | $76,494.94 | 329.52 | 22,116.29 | 0.01489 | 0x2f...fe65 | |
| 05/20/2026 | 1:55:23 AM | sell | $3,129.66 | $76,519.2 | 913.39 | 22,129.66 | 0.04127 | 0x39...9b6f | |
| 05/20/2026 | 1:50:47 AM | sell | $593.21 | $76,586.21 | 173.12 | 22,141.34 | 0.007819 | 0x56...afbd | |
| 05/20/2026 | 1:29:59 AM | buy | $586.01 | $76,364.53 | 171.02 | 22,274.83 | 0.007678 | 0x9e...4a55 | |
| 05/20/2026 | 1:29:47 AM | buy | $915.12 | $76,364.53 | 266.47 | 22,270.12 | 0.01196 | 0xf1...86cc | |
| 05/20/2026 | 1:29:35 AM | buy | $2,114.77 | $76,424.52 | 615.79 | 22,260.59 | 0.02766 | 0xcd...8f16 | |
| 05/20/2026 | 1:01:47 AM | buy | $1,677.6 | $76,559.59 | 487.77 | 22,248.69 | 0.02192 | 0xa8...58a3 | |
| 05/20/2026 | 1:01:11 AM | buy | $689.63 | $76,559.59 | 200.51 | 22,241.26 | 0.009015 | 0x30...6926 | |
| 05/20/2026 | 12:58:47 AM | buy | $119.57 | $76,538.42 | 34.76 | 22,238.73 | 0.001563 | 0xb5...ad4c |