WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$66,786.38
Price
21,196.06 UNI
TVL
$1.19M
MKT CAP
$7.96B
5m
0%
1h
0.10%
4h
0.04%
24h
0.45%
Share
TXNS
145
Buys
107
Sells
38
Volume
151K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
8.04
Pooled UNI:
$205,638.4

WBTC/UNI price stats on Ethereum

As of April 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,786.38. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $150,600.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,958,108,546.91. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,185,574.64. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,185,574.64.

The total transactions of WBTC/UNI is 145 in the last 24 hours, 107 of which are buy transactions, and 38 are sales transactions.

WBTC/UNI pool has a trading volume of $150,600.39 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 21,196.06, captured at 6:00 AM UTC.

The price of converting 1 WBTC to USD is $66,786.38 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
04/04/20266:00:11 AMbuy$421.05$66,786.38133.5221,196.060.006299
0x2c0...370E
0x77...e835
04/04/20265:07:59 AMbuy$826.85$66,721.34262.3821,191.750.01238
0x872...46c0
0xdb...d929
04/04/20264:40:35 AMbuy$709.73$66,710.22225.1621,186.440.01062
0x2cD...f0a9
0x6e...16ec
04/04/20264:40:23 AMbuy$1,067.26$66,710.22338.421,180.290.01597
0x4E0...8Dd1
0x29...befd
04/04/20264:39:59 AMbuy$538.89$66,710.22170.8621,174.740.008069
0x2c0...370E
0x69...2c34
04/04/20262:47:23 AMbuy$1,874.05$66,756.34593.8221,166.410.02805
0xA57...4C28
0x53...dc52
04/04/20262:47:11 AMbuy$1,167.6$66,756.34367.7121,155.950.01738
0xD0d...6e7F
0x88...664e
04/04/20262:46:11 AMbuy$633.58$66,756.34199.5321,149.770.009434
0x5B5...0819
0x77...8a20
04/04/20262:45:47 AMbuy$910.19$66,756.34286.6421,144.490.01355
0xCc9...279e
0x1e...f527
04/04/202612:47:47 AMsell$847.8$66,777.79266.5921,017.590.01268
0x2A3...Cfa9
0x04...00f4
04/04/202612:40:23 AMsell$828.53$66,802.57260.6321,023.310.01239
0x5B4...EFd1
0x0e...14d5
04/04/202612:38:35 AMsell$622.07$66,784.77195.6921,028.270.009306
0x6e1...2cAD
0x06...ff5e
04/04/202612:19:59 AMsell$446.07$66,753.85139.9721,031.90.006655
0x6e1...2cAD
0x30...a763
04/04/202612:17:59 AMsell$1,334.63$66,770.45420.3421,037.980.01998
0x607...f7a1
0x08...36ae
04/04/202612:04:11 AMsell$700.13$66,776.06220.5221,044.940.01047
0x74f...73F9
0x07...66b6
04/04/202612:03:23 AMsell$395.02$66,780.31124.4521,048.690.005912
0x607...f7a1
0xa8...5183
04/04/202612:03:11 AMsell$729.11$66,780.31231.4921,052.560.01099
0xe97...49cD
0xdb...bfa4
04/04/202612:02:59 AMsell$568.43$66,780.31180.4721,057.020.00857
0xCc9...279e
0x07...e117
04/03/202611:28:11 PMbuy$481.01$66,645.57152.5821,184.270.007202
0x5B4...EFd1
0x4a...f573
04/03/202611:27:59 PMbuy$4,749.49$66,759.851,501.0221,166.250.07091
0xc6B...80e7
0x5e...a7d0