WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$76,595.13
Price
21,688.21 UNI
TVL
$1.39M
MKT CAP
$9B
5m
0%
1h
0.05%
4h
-0.23%
24h
-0.04%
Share
TXNS
184
Buys
76
Sells
108
Volume
397K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
7.51
Pooled UNI:
$229,654.45

WBTC/UNI price stats on Ethereum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,595.13. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $396,791.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,995,177,076.02. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,385,870.92. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,385,870.92.

The total transactions of WBTC/UNI is 184 in the last 24 hours, 76 of which are buy transactions, and 108 are sales transactions.

WBTC/UNI pool has a trading volume of $396,791.29 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 21,688.21, captured at 3:49 AM UTC.

The price of converting 1 WBTC to USD is $76,595.13 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/19/20263:24:23 AMbuy$10.55$76,595.132.9921,688.210.0001378
0x534...69e6
0x15...85ab
05/19/20262:43:47 AMbuy$899.7$76,540.29254.9721,684.420.01175
0x25A...5846
0x4e...f698
05/19/20262:25:59 AMsell$3,606.52$76,685.391,021.6621,562.650.04738
0x44A...6eC5
0xfd...ce51
05/19/20262:24:59 AMsell$1,376.83$76,554.78390.0321,577.640.01807
0xbB0...698c
0x63...12fd
05/19/20262:20:59 AMsell$4,017.93$76,549.731,140.7521,593.890.05282
0xeeF...1516
0x8b...b6b6
05/19/20262:05:23 AMbuy$887.21$76,348.59252.7621,733.550.01163
0xD92...b9b2
0xae...df0b
05/19/20262:04:35 AMbuy$1,150.47$76,348.59327.3721,727.380.01506
0x588...8325
0x8d...e421
05/19/20262:03:47 AMbuy$723.45$76,510.57205.3721,721.690.009454
0x4E0...8Dd1
0xb3...c592
05/19/20262:03:11 AMbuy$2,566.4$76,468.04728.3121,711.740.03354
0x1F2...C750
0x7a...f7f2
05/19/20261:37:23 AMbuy$5.99$76,613.121.6921,703.970.00007832
0x4c0...091b
0x63...27bc
05/19/20261:31:47 AMbuy$1,430.81$76,483.52405.7421,699.630.01869
0x6e1...2cAD
0xba...8480
05/19/20261:26:47 AMbuy$910.44$76,688.98256.6421,692.580.01183
0xBE6...14C8
0xab...1aac
05/19/20261:26:11 AMbuy$1,154.79$76,688.98325.5221,686.390.01501
0x6ED...A287
0xdb...248f
05/19/20261:09:23 AMbuy$808.58$76,869.54228.0221,680.490.01051
0x408...6b21
0x3b...df68
05/19/20261:05:23 AMbuy$3,125.47$76,914.94881.2321,668.680.04066
0x4c1...d308
0xfb...a31a
05/19/20261:04:59 AMbuy$818.39$76,914.94230.6521,656.860.01065
0x4b2...9D4F
0x17...5af6
05/19/20261:04:23 AMbuy$657.01$76,914.94185.121,652.440.008548
0x5B4...EFd1
0x64...f5b9
05/19/20261:03:23 AMbuy$1,149.56$76,914.94323.8721,647.030.01496
0x942...28ce
0x8a...14a2
05/19/20261:01:47 AMbuy$1,187.92$76,879.73334.3921,640.030.01545
0x3Ef...0C8b
0x03...8403
05/19/20261:01:23 AMbuy$3,773.28$76,929.371,060.2821,625.190.04903
0xCc9...279e
0xcc...c6c6