- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 1.45
- Pooled UNI:
- $26,969.47
WBTC/UNI price stats on Ethereum
As of January 24, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,516.38. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $43,101.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,386,575,604.80. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $498,430.04. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $498,430.04.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $43,101.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 8,122.15, captured at 12:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,516.38 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:23:23 AM | buy | $31.86 | $103,516.38 | 2.5 | 8,122.15 | 0.0003078 | 0x24...8f6e | |
| 01/24/2025 | 12:00:35 AM | sell | $2,022.24 | $103,620.08 | 157.92 | 8,092.12 | 0.01951 | 0x27...1192 | |
| 01/23/2025 | 10:59:59 PM | sell | $2,177.95 | $103,617.63 | 170.92 | 8,131.87 | 0.02101 | 0xfb...b26b | |
| 01/23/2025 | 9:00:35 PM | sell | $3,610.4 | $103,238.9 | 286.32 | 8,187.28 | 0.03497 | 0x1e...38b9 | |
| 01/23/2025 | 8:34:47 PM | sell | $3,916.71 | $104,987.83 | 308.13 | 8,259.62 | 0.0373 | 0x68...ceb0 | |
| 01/23/2025 | 7:42:11 PM | sell | $50.38 | $104,865.23 | 3.98 | 8,297.63 | 0.0004805 | 0x86...105a | |
| 01/23/2025 | 6:57:59 PM | buy | $1,985.84 | $105,703.68 | 156.47 | 8,329.1 | 0.01878 | 0x27...b067 | |
| 01/23/2025 | 6:18:11 PM | buy | $2,088.12 | $105,938.92 | 163.4 | 8,289.96 | 0.01971 | 0x8b...1a1a | |
| 01/23/2025 | 5:39:47 PM | buy | $2,272.9 | $105,213.41 | 178.18 | 8,248.27 | 0.0216 | 0x1b...6c28 | |
| 01/23/2025 | 3:27:35 PM | buy | $2,734.05 | $104,085.93 | 215.4 | 8,200.36 | 0.02626 | 0x8e...bd1f | |
| 01/23/2025 | 2:46:59 PM | buy | $2,496.7 | $104,939.69 | 193.91 | 8,150.69 | 0.02379 | 0x00...c013 | |
| 01/23/2025 | 2:24:35 PM | sell | $1,877.19 | $101,820.93 | 149.26 | 8,096.54 | 0.01843 | 0x0b...b0f8 | |
| 01/23/2025 | 11:42:23 AM | sell | $66.41 | $101,363.66 | 5.31 | 8,115.18 | 0.0006552 | 0xf7...887c | |
| 01/23/2025 | 11:42:23 AM | sell | $86.04 | $101,363.66 | 6.88 | 8,116.67 | 0.0008488 | 0xf7...887c | |
| 01/23/2025 | 10:15:59 AM | buy | $1,611.07 | $102,353.49 | 128.29 | 8,150.91 | 0.01574 | 0x49...b228 | |
| 01/23/2025 | 8:53:35 AM | buy | $1,839.89 | $102,353.49 | 145.92 | 8,117.71 | 0.01797 | 0x14...5034 | |
| 01/23/2025 | 6:05:35 AM | buy | $1,494.08 | $101,638.54 | 118.86 | 8,085.72 | 0.01469 | 0x6b...9c2a | |
| 01/23/2025 | 4:42:59 AM | buy | $882.87 | $101,723.66 | 69.98 | 8,062.96 | 0.008679 | 0xf7...3d2d | |
| 01/23/2025 | 4:38:35 AM | buy | $1,579.88 | $102,806.83 | 123.54 | 8,039.65 | 0.01536 | 0x40...75e6 | |
| 01/23/2025 | 3:46:11 AM | sell | $2,987.15 | $103,317.79 | 231.42 | 8,004.45 | 0.02891 | 0x63...4eb2 |