WhatToFarm
/
12 Swap

Info about WBTC-UNI pair

Price USD
$76,545.82
Price
21,998.96 UNI
TVL
$1.37M
MKT CAP
$8.95B
5m
0%
1h
0.01%
4h
0.24%
24h
-0.17%
Share
TXNS
110
Buys
75
Sells
35
Volume
192K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
6.61
Pooled UNI:
$249,962.44

WBTC/UNI price stats on Ethereum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,545.82. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $192,448.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,947,937,584.44. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,373,925.02. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,373,925.02.

The total transactions of WBTC/UNI is 110 in the last 24 hours, 75 of which are buy transactions, and 35 are sales transactions.

WBTC/UNI pool has a trading volume of $192,448.06 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 21,998.96, captured at 5:32 AM UTC.

The price of converting 1 WBTC to USD is $76,545.82 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/20/20265:09:11 AMsell$5,095.89$76,545.821,467.8121,998.960.066720x42...2fc7
05/20/20265:06:35 AMsell$1,341.16$76,545.83386.322,018.820.017540xda...58bd
05/20/20265:00:11 AMsell$2,228.96$76,481.56642.2922,029.870.029150x87...5636
05/20/20264:59:23 AMsell$1,515.65$76,494.98436.8422,041.450.019810x7b...c33f
05/20/20264:58:59 AMsell$330.18$76,494.9895.1622,047.160.0043160x68...0459
05/20/20264:58:35 AMsell$1,874.32$76,494.98540.522,053.980.02450xc5...7a29
05/20/20264:08:23 AMsell$1,097.56$76,541.82316.5422,063.180.014340x43...368a
05/20/20264:07:47 AMsell$1,144.27$76,541.82330.0822,070.130.014950x3d...0fc3
05/20/20264:05:47 AMsell$1,043.79$76,541.82301.3922,076.910.013650x4e...d955
05/20/20263:34:11 AMsell$1,698.88$76,467.11495.0622,085.470.022410x22...34f1
05/20/20263:32:11 AMsell$3,506.3$76,484.751,021.7622,101.770.046220x74...9add
05/20/20262:32:35 AMsell$1,129.09$76,494.94329.5222,116.290.014890x2f...fe65
05/20/20261:55:23 AMsell$3,129.66$76,519.2913.3922,129.660.041270x39...9b6f
05/20/20261:50:47 AMsell$593.21$76,586.21173.1222,141.340.0078190x56...afbd
05/20/20261:29:59 AMbuy$586.01$76,364.53171.0222,274.830.0076780x9e...4a55
05/20/20261:29:47 AMbuy$915.12$76,364.53266.4722,270.120.011960xf1...86cc
05/20/20261:29:35 AMbuy$2,114.77$76,424.52615.7922,260.590.027660xcd...8f16
05/20/20261:01:47 AMbuy$1,677.6$76,559.59487.7722,248.690.021920xa8...58a3
05/20/20261:01:11 AMbuy$689.63$76,559.59200.5122,241.260.0090150x30...6926
05/20/202612:58:47 AMbuy$119.57$76,538.4234.7622,238.730.0015630xb5...ad4c