WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$77,746.39
Price
11,916.95 UNI
TVL
$399,879.91
MKT CAP
$9.03B
5m
-0.01%
1h
-0.20%
4h
-0.86%
24h
-0.08%
Share
TXNS
268
Buys
132
Sells
136
Volume
85K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
4.43
Pooled UNI:
$8,373.1

WBTC/UNI price stats on Ethereum

As of September 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,746.39. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $84,674.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,028,858,639.18. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $399,879.91. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $399,879.91.

The total transactions of WBTC/UNI is 268 in the last 24 hours, 132 of which are buy transactions, and 136 are sales transactions.

WBTC/UNI pool has a trading volume of $84,674.24 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 11,916.95, captured at 3:16 AM UTC.

The price of converting 1 WBTC to USD is $77,746.39 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
09/15/20263:14:47 AMbuy$633.64$77,746.3996.8211,916.950.008124
0x5C4...F1FF
0x32...fba5
09/15/20263:11:59 AMbuy$170.58$77,727.625.9611,878.110.002186
0xc57...5F67
0x54...6777
09/15/20263:11:23 AMbuy$78.72$77,727.611.9811,866.160.001009
0xc57...5F67
0x0d...f389
09/15/20263:08:23 AMbuy$81.88$77,751.8312.4711,858.440.001051
0xc57...5F67
0x48...d886
09/15/20263:07:23 AMbuy$94.49$77,751.8314.3711,849.90.001213
0xc57...5F67
0xe0...b14c
09/15/20263:05:59 AMbuy$77.38$77,751.8311.7711,841.620.0009944
0xc57...5F67
0x24...92b4
09/15/20263:05:11 AMbuy$130.44$77,751.8319.6711,831.690.001663
0xc57...5F67
0xf8...3689
09/15/20262:55:11 AMsell$110.92$77,790.0216.7511,759.80.001424
0xc57...5F67
0x0a...2e5e
09/15/20262:52:47 AMsell$123.67$77,790.0218.711,771.010.001589
0xc57...5F67
0xa3...6e48
09/15/20262:30:23 AMbuy$78.04$77,928.7811.8411,844.240.001
0xc57...5F67
0x58...2946
09/15/20262:30:11 AMbuy$148.63$77,928.7822.5211,833.350.001903
0xc57...5F67
0x0b...b328
09/15/20262:28:11 AMbuy$70.89$78,009.4110.7411,822.870.0009084
0xc57...5F67
0x8a...8372
09/15/20262:24:47 AMbuy$118.14$77,902.4217.911,813.830.001515
0xc57...5F67
0x7d...9896
09/15/20262:24:23 AMbuy$355.77$77,902.4253.7511,791.150.004559
0xc57...5F67
0x1e...a38e
09/15/20262:23:59 AMbuy$142.84$77,902.4221.5611,767.420.001832
0x5B4...EFd1
0x70...00e8
09/15/20262:23:35 AMbuy$60.43$77,903.599.1111,757.810.0007748
0xc57...5F67
0x30...9a3a
09/15/20262:22:47 AMbuy$74.68$77,903.5911.2411,751.410.000957
0x5B4...EFd1
0x86...f6ee
09/15/20262:07:35 AMbuy$89.23$77,879.5613.4311,743.610.001143
0xc57...5F67
0x15...ff98
09/15/20262:07:23 AMbuy$294.8$77,884.9444.2511,725.450.003774
0x5B4...EFd1
0x6e...2aaf
09/15/20262:07:11 AMbuy$340.68$77,895.5951.0811,695.480.004367
0x5B4...EFd1
0xea...64a4