WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$67,495.96
Price
19,009.27 UNI
TVL
$1.33M
MKT CAP
$8.18B
5m
0%
1h
0.48%
4h
0.14%
24h
0.38%
Share
TXNS
200
Buys
80
Sells
120
Volume
302K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
12.83
Pooled UNI:
$129,691.92

WBTC/UNI price stats on Ethereum

As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,495.96. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $302,096.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,180,217,274.43. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,325,041.74. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,325,041.74.

The total transactions of WBTC/UNI is 200 in the last 24 hours, 80 of which are buy transactions, and 120 are sales transactions.

WBTC/UNI pool has a trading volume of $302,096.72 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 19,009.27, captured at 4:04 PM UTC.

The price of converting 1 WBTC to USD is $67,495.96 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/18/20264:02:23 PMbuy$679.05$67,495.96192.0219,009.270.0101
0xbF7...2edF
0x8c...68c5
02/18/20264:02:11 PMbuy$1,215.06$67,406.96343.5919,006.050.01807
0x872...46c0
0xcd...1d3b
02/18/20263:39:23 PMsell$639.46$67,781.37180.8318,891.20.009572
0xA20...4d3E
0xac...c576
02/18/20263:18:23 PMsell$680.91$67,209.58192.5518,893.430.01019
0x872...46c0
0x68...0314
02/18/20263:18:11 PMsell$952.31$67,209.58269.2918,896.20.01425
0x0Fc...140B
0xea...b434
02/18/20263:17:47 PMsell$653.36$67,209.58184.7618,898.930.009776
0xe97...49cD
0x35...e763
02/18/20263:16:35 PMsell$1,369.69$67,169.83387.3218,902.350.02049
0x896...a787
0x89...c2e4
02/18/20263:15:23 PMsell$108.44$67,175.3230.6618,904.820.001622
0x919...a8b1
0x64...0ba7
02/18/20262:57:23 PMsell$2,305.27$67,077.31649.8218,908.940.03436
0x03D...7f8c
0x1a...c80b
02/18/20262:56:47 PMsell$973.93$67,046.67274.5318,914.470.01451
0x5EC...0c9F
0x3f...9912
02/18/20262:56:11 PMsell$855.55$67,045.02242.2818,917.560.0128
0x6e1...2cAD
0x88...bef7
02/18/20262:54:59 PMsell$1,944.9$66,917.03550.7818,922.320.0291
0xe2e...F7D8
0x8c...e360
02/18/20262:54:23 PMsell$1,733.7$66,793.99491.0618,928.570.02594
0xff8...7Afa
0xf1...2af2
02/18/20262:38:59 PMsell$1,540.01$66,966.81435.418,934.120.02299
0xb64...F8F9
0xb2...eb0a
02/18/20262:38:47 PMsell$1,656.34$66,978.2468.3918,939.540.02473
0x5B4...EFd1
0xeb...33a4
02/18/20262:38:35 PMsell$1,606.36$66,978.2454.518,945.070.02399
0xF9D...D99a
0xb9...24e6
02/18/20262:37:47 PMsell$1,568.81$66,978.2444.0518,950.460.02343
0x6e1...2cAD
0x1e...b60d
02/18/20262:37:23 PMsell$426.25$66,978.2120.6518,953.840.006365
0xF9D...D99a
0xa5...a551
02/18/20262:35:47 PMsell$1,744.46$66,921.21492.6918,957.530.02598
0x5B4...EFd1
0xf2...7bd9
02/18/20262:35:35 PMsell$2,663.52$67,027.98752.2518,9650.03966
0xBE6...14C8
0xf2...6242