- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 1.75
- Pooled UNI:
- $19,957.41
WBTC/UNI price stats on Ethereum
As of January 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $122,171.14. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $21,726.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,266,932,088.23. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $374,341.14. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $374,341.14.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $21,726.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 15,233.57, captured at 5:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122,171.14 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:05:11 PM | sell | $430.77 | $122,171.14 | 53.71 | 15,233.57 | 0.003526 | 0xf2...3838 | |
| 01/04/2026 | 4:59:11 PM | sell | $271.38 | $122,293.7 | 33.83 | 15,248.85 | 0.002219 | 0xda...a944 | |
| 01/04/2026 | 4:37:23 PM | sell | $232.43 | $122,381.73 | 28.98 | 15,259.83 | 0.001899 | 0xfd...cc53 | |
| 01/04/2026 | 4:35:11 PM | sell | $297.24 | $122,473.99 | 37.06 | 15,271.33 | 0.002426 | 0x72...82fb | |
| 01/04/2026 | 4:23:35 PM | sell | $476.69 | $122,609.58 | 59.43 | 15,288.24 | 0.003887 | 0xed...1188 | |
| 01/04/2026 | 4:22:11 PM | sell | $456.34 | $122,772.74 | 56.9 | 15,308.58 | 0.003716 | 0xab...2129 | |
| 01/04/2026 | 4:04:59 PM | sell | $313.79 | $122,907.85 | 39.12 | 15,325.43 | 0.002553 | 0xe5...138d | |
| 01/04/2026 | 3:46:47 PM | buy | $278.61 | $123,655.21 | 34.74 | 15,418.62 | 0.002253 | 0x8b...a5c5 | |
| 01/04/2026 | 3:45:47 PM | buy | $203.89 | $123,570.75 | 25.42 | 15,408.09 | 0.00165 | 0x85...3e18 | |
| 01/04/2026 | 3:05:35 PM | sell | $384.27 | $122,861.37 | 47.91 | 15,319.63 | 0.003127 | 0x52...e58d | |
| 01/04/2026 | 3:02:11 PM | sell | $150.37 | $122,955.18 | 18.75 | 15,331.33 | 0.001223 | 0x26...f68a | |
| 01/04/2026 | 2:38:35 PM | sell | $132.8 | $123,004.77 | 16.55 | 15,337.51 | 0.001079 | 0x5c...56c3 | |
| 01/04/2026 | 2:37:35 PM | sell | $317.12 | $123,083.69 | 39.54 | 15,347.35 | 0.002576 | 0xf9...3577 | |
| 01/04/2026 | 2:02:35 PM | sell | $271.56 | $123,186.55 | 33.86 | 15,360.18 | 0.002204 | 0x41...8f05 | |
| 01/04/2026 | 1:20:59 PM | buy | $255.85 | $123,932.8 | 31.9 | 15,453.23 | 0.002064 | 0xa8...b041 | |
| 01/04/2026 | 12:33:35 PM | sell | $287.37 | $123,195.37 | 35.83 | 15,361.28 | 0.002332 | 0xcd...d7df | |
| 01/04/2026 | 12:31:23 PM | sell | $334.41 | $123,304.34 | 41.69 | 15,374.87 | 0.002712 | 0x4d...3d7a | |
| 01/04/2026 | 12:30:59 PM | sell | $141.05 | $123,387.88 | 17.58 | 15,385.28 | 0.001143 | 0x42...495a | |
| 01/04/2026 | 12:27:47 PM | sell | $274.11 | $123,460.28 | 34.18 | 15,394.31 | 0.00222 | 0x87...3b10 | |
| 01/04/2026 | 12:21:47 PM | sell | $421.55 | $123,582.68 | 52.56 | 15,409.57 | 0.003411 | 0x2f...7731 |