Info about WBTC-UNI pair
- Pooled WBTC:
- 1.35
- Pooled UNI:
- $21,423.16
WBTC/UNI price stats on Ethereum
As of October 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $109,124.93. WBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $37,248.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,858,709,426.21. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $284,483.92. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $284,483.92.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 71 in the last 24 hours, 36 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $37,248.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 17,041.02, captured at 1:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,124.93 today.
WBTC-UNI price chart
Date | Time | Price $ | Price UNI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 1:07:47 AM | sell | $277.17 | $109,124.93 | 43.28 | 17,041.02 | 0.002539 | 0x5d...0bde | |
10/17/2025 | 1:07:23 AM | sell | $786.97 | $108,958.79 | 123.31 | 17,073.24 | 0.007222 | 0x7c...5672 | |
10/17/2025 | 1:04:47 AM | sell | $316.76 | $108,428.92 | 49.97 | 17,106.77 | 0.002921 | 0x6e...658f | |
10/17/2025 | 1:03:11 AM | sell | $652.99 | $108,428.92 | 103.2 | 17,136.48 | 0.006022 | 0xe2...4c2c | |
10/17/2025 | 1:02:35 AM | sell | $169.83 | $108,428.92 | 26.88 | 17,161.71 | 0.001566 | 0x41...b270 | |
10/17/2025 | 12:34:23 AM | sell | $199.83 | $108,428.92 | 31.64 | 17,173.07 | 0.001842 | 0xa7...e8e0 | |
10/17/2025 | 12:04:23 AM | sell | $199.17 | $107,560.89 | 31.82 | 17,185.36 | 0.001851 | 0x9d...ae3b | |
10/17/2025 | 12:02:23 AM | sell | $5.7 | $107,673.27 | 0.9111 | 17,191.43 | 0.000053 | 0x44...a483 | |
10/16/2025 | 11:20:35 PM | sell | $199.92 | $108,138.95 | 31.79 | 17,198.08 | 0.001848 | 0x50...a664 | |
10/16/2025 | 11:18:35 PM | sell | $293.14 | $108,138.95 | 46.66 | 17,213.3 | 0.00271 | 0x65...b95b | |
10/16/2025 | 11:18:23 PM | sell | $198.88 | $107,468.22 | 31.88 | 17,228.54 | 0.00185 | 0xe9...d368 | |
10/16/2025 | 10:51:35 PM | sell | $192.96 | $107,615.31 | 30.91 | 17,240.83 | 0.001793 | 0x23...2660 | |
10/16/2025 | 10:49:59 PM | buy | $2,108.02 | $107,615.31 | 339.43 | 17,328.06 | 0.01958 | 0x48...d776 | |
10/16/2025 | 10:49:59 PM | sell | $693.35 | $107,615.31 | 111.25 | 17,268.48 | 0.006442 | 0x2c...d622 | |
10/16/2025 | 10:00:11 PM | sell | $324.62 | $108,535.24 | 51.34 | 17,168.51 | 0.00299 | 0xe0...228f | |
10/16/2025 | 9:08:35 PM | buy | $326.45 | $107,323.11 | 52.53 | 17,271.84 | 0.003041 | 0xae...19ba | |
10/16/2025 | 8:32:23 PM | buy | $718.54 | $107,766.76 | 114.94 | 17,239.26 | 0.006667 | 0x53...380d | |
10/16/2025 | 7:53:23 PM | sell | $473.26 | $107,809.18 | 75.19 | 17,128.32 | 0.004389 | 0xb9...edbd | |
10/16/2025 | 7:39:35 PM | buy | $552.89 | $107,711.67 | 88.43 | 17,229.05 | 0.005133 | 0xa8...2e96 | |
10/16/2025 | 7:39:23 PM | buy | $407.75 | $107,711.67 | 65.11 | 17,199.23 | 0.003785 | 0xc0...f017 |