Info about WBTC-UNI pair
- Pooled WBTC:
- 7.12
- Pooled UNI:
- $231,215.99
WBTC/UNI price stats on Ethereum
As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,996.7. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $639,151.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,422,551,190.30. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,419,030.76. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,419,030.76.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 204 in the last 24 hours, 72 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $639,151.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 21,775.29, captured at 8:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,996.7 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:53:11 PM | buy | $2,610.77 | $79,996.7 | 710.77 | 21,775.29 | 0.03264 | 0x59...0ba2 | |
| 05/08/2026 | 8:51:59 PM | buy | $2,341.35 | $79,996.7 | 633.45 | 21,760.81 | 0.0291 | 0xd7...1df4 | |
| 05/08/2026 | 8:23:47 PM | buy | $3,225.29 | $80,045.43 | 872.78 | 21,744.6 | 0.04013 | 0x4d...339f | |
| 05/08/2026 | 8:23:47 PM | buy | $1,175.14 | $80,045.43 | 318 | 21,731.79 | 0.01463 | 0xb6...5a6d | |
| 05/08/2026 | 8:09:35 PM | buy | $2,296.45 | $79,956.25 | 620.24 | 21,721.69 | 0.02855 | 0xed...fe54 | |
| 05/08/2026 | 7:43:35 PM | sell | $800.59 | $79,927 | 216.22 | 21,587.24 | 0.01001 | 0x11...7d6f | |
| 05/08/2026 | 7:43:11 PM | sell | $841.8 | $79,826.56 | 227.36 | 21,591.99 | 0.01052 | 0xd8...0652 | |
| 05/08/2026 | 7:42:23 PM | buy | $3.08 | $79,826.56 | 0.8335 | 21,724.58 | 0.00003837 | 0xc2...3665 | |
| 05/08/2026 | 7:14:47 PM | buy | $2.6 | $79,810.7 | 0.7045 | 21,724.56 | 0.00003243 | 0x65...660e | |
| 05/08/2026 | 7:07:47 PM | sell | $921.59 | $79,818.66 | 249.58 | 21,597.07 | 0.01155 | 0x66...fc61 | |
| 05/08/2026 | 6:56:11 PM | sell | $2,742.02 | $79,923.09 | 741.57 | 21,607.7 | 0.03432 | 0xd3...69f3 | |
| 05/08/2026 | 6:55:35 PM | sell | $3,079.3 | $79,947.02 | 838.84 | 21,624.66 | 0.03879 | 0x4f...5e94 | |
| 05/08/2026 | 6:54:47 PM | sell | $2,878.84 | $80,019.26 | 784.23 | 21,642.09 | 0.03623 | 0xab...25b7 | |
| 05/08/2026 | 6:54:23 PM | sell | $1,740.56 | $80,019.26 | 474.15 | 21,655.6 | 0.02189 | 0x5c...9940 | |
| 05/08/2026 | 6:54:11 PM | sell | $1,314.03 | $80,019.26 | 357.96 | 21,664.54 | 0.01652 | 0x3c...7539 | |
| 05/08/2026 | 6:46:59 PM | sell | $1,718.62 | $80,011.04 | 468.17 | 21,673.42 | 0.0216 | 0x21...c99b | |
| 05/08/2026 | 6:46:23 PM | sell | $1,169.41 | $80,011.04 | 318.56 | 21,681.87 | 0.01469 | 0xca...6762 | |
| 05/08/2026 | 6:10:47 PM | sell | $5,050.49 | $79,955.73 | 1,372.33 | 21,700.05 | 0.06324 | 0x05...43dd | |
| 05/08/2026 | 6:08:47 PM | sell | $5,774.35 | $79,955.73 | 1,572.68 | 21,731.72 | 0.07236 | 0x25...07df | |
| 05/08/2026 | 5:57:23 PM | sell | $1,299.89 | $79,893.41 | 353.95 | 21,752.46 | 0.01627 | 0xd6...8653 |