- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 1.81
- Pooled UNI:
- $18,950.96
WBTC/UNI price stats on Ethereum
As of January 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $120,049.96. WBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $39,363.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,001,861,856.32. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $370,362.95. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $370,362.95.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 128 in the last 24 hours, 66 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $39,363.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 14,969.08, captured at 8:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120,049.96 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:17:35 PM | buy | $31.46 | $120,049.96 | 3.92 | 14,969.08 | 0.0002621 | 0x30...7797 | |
| 01/02/2026 | 8:04:11 PM | buy | $12.07 | $120,037.95 | 1.5 | 14,967.58 | 0.0001006 | 0x0d...5f5d | |
| 01/02/2026 | 8:03:47 PM | sell | $443.03 | $119,392.92 | 55.24 | 14,887.15 | 0.00371 | 0x21...6587 | |
| 01/02/2026 | 8:00:11 PM | sell | $297.98 | $119,521.1 | 37.15 | 14,903.13 | 0.002493 | 0x5c...39bb | |
| 01/02/2026 | 7:59:59 PM | sell | $318.74 | $119,627.36 | 39.74 | 14,916.38 | 0.002664 | 0x6c...db4f | |
| 01/02/2026 | 7:45:59 PM | sell | $298.04 | $119,734.13 | 37.16 | 14,929.7 | 0.002489 | 0x85...b2b9 | |
| 01/02/2026 | 7:43:47 PM | sell | $268.35 | $119,832.08 | 33.46 | 14,941.91 | 0.002239 | 0x72...7c2f | |
| 01/02/2026 | 7:18:35 PM | sell | $276.69 | $119,926.01 | 34.5 | 14,953.62 | 0.002307 | 0x2f...16be | |
| 01/02/2026 | 7:17:59 PM | sell | $418.03 | $120,046.54 | 52.12 | 14,968.65 | 0.003482 | 0x5e...d395 | |
| 01/02/2026 | 7:15:47 PM | sell | $310.41 | $120,172.73 | 38.7 | 14,984.38 | 0.002583 | 0xa3...486b | |
| 01/02/2026 | 7:10:11 PM | sell | $273.27 | $120,273.66 | 34.07 | 14,996.97 | 0.002272 | 0x64...01f3 | |
| 01/02/2026 | 7:08:35 PM | sell | $270.75 | $120,368.03 | 33.76 | 15,008.74 | 0.002249 | 0x17...83b1 | |
| 01/02/2026 | 7:07:35 PM | sell | $284.18 | $120,464.18 | 35.43 | 15,020.73 | 0.002359 | 0xbc...d053 | |
| 01/02/2026 | 7:04:23 PM | sell | $285.54 | $120,562.88 | 35.6 | 15,033.03 | 0.002368 | 0x37...56b7 | |
| 01/02/2026 | 7:02:35 PM | sell | $301.98 | $120,664.96 | 37.65 | 15,045.76 | 0.002502 | 0xb0...77fd | |
| 01/02/2026 | 6:46:59 PM | sell | $277.38 | $120,765.12 | 34.58 | 15,058.25 | 0.002296 | 0x64...d424 | |
| 01/02/2026 | 6:35:11 PM | sell | $269.45 | $120,860.47 | 33.59 | 15,070.14 | 0.002229 | 0xae...a21a | |
| 01/02/2026 | 6:17:59 PM | sell | $269.48 | $120,953.85 | 33.6 | 15,081.78 | 0.002228 | 0xa1...9ebf | |
| 01/02/2026 | 6:14:11 PM | sell | $281.31 | $121,049.46 | 35.07 | 15,093.7 | 0.002323 | 0x6c...3723 | |
| 01/02/2026 | 6:11:11 PM | sell | $290.55 | $121,149.04 | 36.22 | 15,106.12 | 0.002398 | 0x04...d2c4 |