WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$80,800.03
Price
21,707.06 UNI
TVL
$1.46M
MKT CAP
$9.49B
5m
0%
1h
-0.42%
4h
-0.37%
24h
2.08%
Share
TXNS
166
Buys
80
Sells
86
Volume
341K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
7.43
Pooled UNI:
$230,121.03

WBTC/UNI price stats on Ethereum

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,800.03. WBTC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $341,203.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,493,030,934.99. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,460,583.18. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,460,583.18.

The total transactions of WBTC/UNI is 166 in the last 24 hours, 80 of which are buy transactions, and 86 are sales transactions.

WBTC/UNI pool has a trading volume of $341,203.51 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 21,707.06, captured at 12:25 AM UTC.

The price of converting 1 WBTC to USD is $80,800.03 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/14/202611:50:47 PMbuy$1,003.96$80,800.03268.5921,707.060.01237
0xE4b...85eD
0x0a...0490
05/14/202611:22:47 PMbuy$1,652.22$80,933.77442.5121,699.50.02039
0x4d6...92eC
0xa5...4c6b
05/14/202611:09:35 PMbuy$2,426.72$80,960.24649.0821,687.890.02992
0x4b9...D4DA
0x75...7eb8
05/14/202611:09:23 PMbuy$1,547.99$80,974.67414.0421,676.580.0191
0x461...934B
0xdd...99ad
05/14/202611:08:59 PMbuy$1,753.62$81,003.19468.5421,667.20.02162
0x6ED...A287
0xeb...1cb4
05/14/202611:08:11 PMbuy$1,501.19$81,031.97400.5821,657.960.01849
0xedD...aC7a
0x45...34d5
05/14/202611:04:59 PMbuy$800.63$81,104.76213.6421,651.440.009867
0xDcB...A849
0xfb...72c4
05/14/202611:04:11 PMbuy$1,573.16$81,131.77416.9621,644.740.01926
0xAB2...99Ff
0x00...d86c
05/14/202611:00:35 PMbuy$1,654.77$81,142.01441.8221,635.60.02042
0xb64...F8F9
0x8e...aa07
05/14/202610:07:11 PMsell$4,098.3$81,230.011,094.2521,512.910.05086
0xbB0...698c
0x80...a67d
05/14/202610:05:47 PMsell$930.89$81,189.3248.5521,527.130.01154
0x82D...5A4F
0x86...50b3
05/14/20269:53:59 PMsell$1,908.31$81,200.29509.5221,535.170.02365
0x2B2...1073
0x4a...fd23
05/14/20269:17:47 PMbuy$5,941.68$81,094.471,584.2121,653.560.07316
0xbA4...A148
0xfb...04a6
05/14/20269:16:59 PMbuy$1,348.01$81,110.87359.1621,632.920.0166
0x5B4...EFd1
0xc8...8bd3
05/14/20269:14:23 PMbuy$2,259.93$81,138.26601.6621,622.710.02782
0x408...6b21
0xb4...9308
05/14/20269:12:35 PMbuy$1,871.13$81,150.82497.7321,611.040.02303
0x045...FaC1
0xa3...73a6
05/14/20269:11:47 PMbuy$1,870.95$81,150.82497.5621,600.470.02303
0x05c...e01F
0x26...b4ff
05/14/20269:11:11 PMbuy$1,575.02$81,150.82418.8321,590.740.01939
0x1Af...7335
0x25...71dd
05/14/20268:40:23 PMbuy$1,889.04$80,965.75502.8521,580.970.0233
0x2c0...370E
0x31...2ac0
05/14/20268:39:35 PMbuy$1,745.15$81,049.38464.5521,570.70.02153
0xaE3...5748
0x5b...9d64