Info about WBTC-UNI pair
- Pooled WBTC:
- 2.13
- Pooled UNI:
- $346,126.05
WBTC/UNI price stats on Ethereum
As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,432.25. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $60,533.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,256,749,456.20. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,286,974.37. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,286,974.37.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $60,533.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 24,258.98, captured at 4:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,432.25 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:21:23 PM | buy | $1,516.3 | $78,432.25 | 468.83 | 24,258.98 | 0.01932 | 0x76...0a67 | |
| 05/03/2026 | 1:57:23 PM | buy | $1,813.51 | $78,327.36 | 560.2 | 24,246.93 | 0.0231 | 0x9f...6431 | |
| 05/03/2026 | 1:50:11 PM | buy | $1,212.99 | $78,327.36 | 374.69 | 24,235.99 | 0.01546 | 0x10...eb29 | |
| 05/03/2026 | 1:48:35 PM | buy | $1,452 | $78,327.36 | 448.52 | 24,226.34 | 0.01851 | 0x98...4dc1 | |
| 05/03/2026 | 12:13:59 PM | sell | $1,555.47 | $78,111.86 | 477.12 | 24,081.54 | 0.01981 | 0xb1...d02f | |
| 05/03/2026 | 11:47:59 AM | sell | $1,498.97 | $78,504.48 | 460.21 | 24,092.48 | 0.0191 | 0x94...b6ed | |
| 05/03/2026 | 11:43:35 AM | sell | $2,794.73 | $78,336.63 | 859.59 | 24,107.9 | 0.03565 | 0xad...adc5 | |
| 05/03/2026 | 11:35:59 AM | sell | $5,137.61 | $78,282.05 | 1,593.75 | 24,136.55 | 0.06603 | 0x7f...8b72 | |
| 05/03/2026 | 5:43:47 AM | buy | $1,271.33 | $78,025.11 | 396.32 | 24,296.13 | 0.01631 | 0x6e...3b11 | |
| 05/03/2026 | 3:50:59 AM | sell | $14.97 | $77,972.83 | 4.63 | 24,145.55 | 0.0001921 | 0x08...2af7 | |
| 05/03/2026 | 3:02:59 AM | buy | $1,752.4 | $77,956.59 | 545.13 | 24,285.2 | 0.02244 | 0x0a...b48b | |
| 05/03/2026 | 2:13:35 AM | buy | $2,980.56 | $77,932.15 | 927.63 | 24,267.94 | 0.03822 | 0xa0...054c | |
| 05/03/2026 | 2:13:23 AM | buy | $1,446.62 | $78,015.83 | 449.66 | 24,251.81 | 0.01854 | 0xcb...fcfc | |
| 05/03/2026 | 2:10:59 AM | buy | $1,203.55 | $78,045.05 | 373.68 | 24,242.17 | 0.01541 | 0x0b...cd58 | |
| 05/03/2026 | 1:54:11 AM | buy | $1,786.41 | $78,052.13 | 554.5 | 24,231.3 | 0.02288 | 0xc9...126b | |
| 05/03/2026 | 1:52:47 AM | buy | $874.65 | $78,088.09 | 271.42 | 24,221.62 | 0.0112 | 0x79...76e2 | |
| 05/03/2026 | 1:46:35 AM | buy | $957.48 | $77,956.62 | 297.13 | 24,214.97 | 0.01227 | 0x86...c6af | |
| 05/03/2026 | 1:44:59 AM | buy | $1,261.22 | $77,956.62 | 391.23 | 24,206.92 | 0.01616 | 0x3f...28db | |
| 05/03/2026 | 1:42:59 AM | buy | $662.87 | $78,046.66 | 205.31 | 24,199.93 | 0.008484 | 0xd1...684c | |
| 05/03/2026 | 1:02:59 AM | buy | $3,127.75 | $78,274.37 | 962.5 | 24,186.26 | 0.03979 | 0x21...978e |