Info about WBTC-UNI pair
- Pooled WBTC:
- 5.97
- Pooled UNI:
- $265,960.28
WBTC/UNI price stats on Ethereum
As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,803.54. WBTC price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $415,440.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,969,899,816.20. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,369,108.92. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,369,108.92.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 195 in the last 24 hours, 131 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $415,440.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 22,436.7, captured at 1:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,803.54 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:21:47 PM | buy | $2,499.17 | $76,803.54 | 729.95 | 22,436.7 | 0.03253 | 0x01...5df8 | |
| 05/24/2026 | 12:21:11 PM | buy | $1,934.62 | $76,710.88 | 564.83 | 22,422.89 | 0.02518 | 0x65...0f34 | |
| 05/24/2026 | 12:20:23 PM | buy | $916.14 | $76,710.88 | 267.33 | 22,414.02 | 0.01192 | 0x92...f837 | |
| 05/24/2026 | 12:20:11 PM | buy | $1,021.55 | $76,710.88 | 297.86 | 22,407.99 | 0.01329 | 0x86...f3bb | |
| 05/24/2026 | 12:17:23 PM | buy | $400.19 | $76,960.55 | 116.56 | 22,403.56 | 0.005203 | 0x94...6d48 | |
| 05/24/2026 | 12:17:23 PM | buy | $1,190.65 | $76,960.55 | 346.8 | 22,398.63 | 0.01548 | 0x25...3668 | |
| 05/24/2026 | 12:16:59 PM | buy | $2,002.36 | $76,960.55 | 582.69 | 22,388.71 | 0.02602 | 0x4b...5d80 | |
| 05/24/2026 | 12:16:11 PM | buy | $3,599.23 | $76,960.55 | 1,046.23 | 22,371.35 | 0.04676 | 0x35...328f | |
| 05/24/2026 | 11:51:35 AM | buy | $490.11 | $76,907.4 | 142.92 | 22,358.68 | 0.006392 | 0x76...26af | |
| 05/24/2026 | 11:51:11 AM | buy | $504.94 | $76,907.4 | 146.64 | 22,355.6 | 0.006559 | 0x47...c840 | |
| 05/24/2026 | 11:28:47 AM | buy | $1,998.78 | $77,029.22 | 580.06 | 22,347.85 | 0.02595 | 0x5b...74e5 | |
| 05/24/2026 | 11:25:11 AM | buy | $1,551.44 | $77,166.07 | 449.97 | 22,336.88 | 0.02014 | 0x25...f039 | |
| 05/24/2026 | 11:21:59 AM | buy | $644.52 | $76,980.55 | 186.93 | 22,330.1 | 0.008371 | 0x8b...fab8 | |
| 05/24/2026 | 11:20:23 AM | buy | $592.9 | $76,980.55 | 172.01 | 22,326.28 | 0.007704 | 0x87...378e | |
| 05/24/2026 | 10:49:35 AM | buy | $1,080.27 | $76,901.21 | 313.53 | 22,321.12 | 0.01404 | 0x4a...9d78 | |
| 05/24/2026 | 10:48:23 AM | buy | $1,150.17 | $76,901.21 | 333.63 | 22,314.23 | 0.01495 | 0xb9...b4e6 | |
| 05/24/2026 | 10:40:35 AM | buy | $1,356.93 | $76,881.8 | 393.6 | 22,306.49 | 0.01764 | 0xb8...8f04 | |
| 05/24/2026 | 10:37:47 AM | buy | $1,223.93 | $76,854.4 | 355.81 | 22,298.52 | 0.01595 | 0x31...8e6e | |
| 05/24/2026 | 10:34:47 AM | buy | $850.08 | $76,889.69 | 246.22 | 22,292.11 | 0.01104 | 0x19...5728 | |
| 05/24/2026 | 10:33:59 AM | buy | $983.7 | $76,889.69 | 285.28 | 22,286.45 | 0.0128 | 0x7a...11f9 |