WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$80,219.4
Price
11,296.29 UNI
TVL
$375,411.13
MKT CAP
$9.32B
5m
0%
1h
0.24%
4h
0.58%
24h
-0.56%
Share
TXNS
138
Buys
77
Sells
61
Volume
17K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
3.74
Pooled UNI:
$10,580.83

WBTC/UNI price stats on Ethereum

As of October 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,219.4. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $17,020.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,316,054,707.11. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $375,411.13. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $375,411.13.

The total transactions of WBTC/UNI is 138 in the last 24 hours, 77 of which are buy transactions, and 61 are sales transactions.

WBTC/UNI pool has a trading volume of $17,020.93 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 11,296.29, captured at 3:38 PM UTC.

The price of converting 1 WBTC to USD is $80,219.4 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/27/20263:14:23 PMbuy$130.22$80,219.418.3611,296.290.001625
0x5B4...EFd1
0x5c...18b0
10/27/20263:13:23 PMbuy$121.28$80,219.417.0811,286.070.001513
0x5B4...EFd1
0x07...66de
10/27/20263:10:35 PMbuy$139.98$80,090.7419.711,275.390.001747
0x5B4...EFd1
0x8e...9a64
10/27/20262:56:23 PMsell$54.57$80,204.087.6911,204.140.0006869
0x973...3671
0xde...c105
10/27/20262:49:11 PMbuy$199.68$80,091.1528.1111,266.050.002495
0x5B4...EFd1
0x85...8b24
10/27/20262:47:59 PMbuy$164.58$80,091.1523.1511,251.230.002058
0xc57...5F67
0x0e...8a27
10/27/20262:41:11 PMbuy$146.48$80,209.120.5711,238.60.00183
0x5B4...EFd1
0xcd...c130
10/27/20262:34:11 PMsell$269.67$80,194.9437.6911,176.20.003373
0x7bb...a8d0
0x51...d554
10/27/20262:27:47 PMsell$225.11$79,979.4931.5511,196.110.002818
0x4E0...8Dd1
0x4e...ac30
10/27/20262:13:59 PMsell$376.97$80,026.2652.8811,220.440.004713
0x505...63F1
0x48...d0b9
10/27/20261:43:35 PMsell$226.96$80,058.5131.9111,244.90.002838
0x055...D226
0xdd...0697
10/27/20261:39:35 PMsell$210.47$80,160.7729.6211,262.650.00263
0x5B4...EFd1
0xd3...3956
10/27/20261:05:11 PMbuy$115.29$80,103.516.3211,334.480.00144
0x5B4...EFd1
0x38...1545
10/27/202612:54:59 PMsell$120.59$80,330.6817.0811,266.770.001516
0xc57...5F67
0x9e...e09d
10/27/202612:53:59 PMsell$268.54$80,301.7238.0411,282.690.003371
0x5B4...EFd1
0x36...fc10
10/27/202612:28:47 PMsell$166.03$80,041.323.5111,300.470.002081
0x2a7...6C92
0x09...5bf9
10/27/202612:01:23 PMbuy$223.36$79,724.7831.8711,366.230.002804
0x313...c768
0x00...c089
10/27/202611:59:23 AMbuy$91.09$79,759.8712.9811,353.290.001143
0x5B4...EFd1
0x41...8ddd
10/27/202611:05:23 AMsell$110$79,985.4215.5611,285.930.001379
0xc57...5F67
0x64...7d64
10/27/202610:47:23 AMsell$173.99$79,957.6724.5911,297.520.002177
0xc57...5F67
0x1f...8c19