WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$81,410.54
Price
11,259.8 UNI
TVL
$373,576.41
MKT CAP
$9.45B
5m
0%
1h
0.26%
4h
-0.68%
24h
-1.22%
Share
TXNS
133
Buys
64
Sells
69
Volume
18K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
3.72
Pooled UNI:
$9,739.63

WBTC/UNI price stats on Ethereum

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,410.54. WBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $18,028.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,454,384,253.11. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $373,576.41. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $373,576.41.

The total transactions of WBTC/UNI is 133 in the last 24 hours, 64 of which are buy transactions, and 69 are sales transactions.

WBTC/UNI pool has a trading volume of $18,028.74 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 11,259.8, captured at 2:33 AM UTC.

The price of converting 1 WBTC to USD is $81,410.54 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/20/20262:07:59 AMbuy$110.9$81,410.5415.3311,259.80.001362
0xc57...5F67
0xb9...400b
10/20/20262:04:47 AMbuy$221.79$81,475.9430.6111,244.710.002722
0xAB2...99Ff
0xca...6cc4
10/20/20261:47:11 AMsell$178.62$81,595.4924.4611,175.360.002189
0x5B4...EFd1
0x66...4fba
10/20/20261:45:47 AMsell$121.19$81,542.1916.6211,188.740.001486
0xc57...5F67
0x9e...c26c
10/20/20261:40:47 AMsell$174.34$81,509.823.9511,201.950.002138
0x5B4...EFd1
0x80...8090
10/20/20261:34:47 AMsell$148.12$81,453.6120.3911,216.420.001818
0x5B4...EFd1
0x47...4514
10/20/20261:21:35 AMbuy$153.08$81,289.2621.2811,283.790.001886
0xc57...5F67
0x03...e630
10/20/20261:13:35 AMbuy$227.13$81,129.7231.511,266.540.002796
0xc57...5F67
0xfe...c2e7
10/20/20261:12:23 AMbuy$156.46$81,129.7221.6811,249.160.001927
0xc57...5F67
0x2c...d3fd
10/20/20261:09:47 AMbuy$356.65$81,197.2849.3311,225.940.004395
0x4E0...8Dd1
0x11...7b4d
10/20/202612:39:59 AMsell$102.27$81,584.0413.9811,147.170.001254
0xc57...5F67
0x13...7b88
10/20/202612:22:59 AMsell$169.94$81,336.7123.4311,159.330.0021
0xD17...0a64
0xcc...e6dd
10/20/202612:19:35 AMbuy$91.12$81,443.2912.5611,230.320.001118
0xc57...5F67
0x98...9cf7
10/20/202612:17:59 AMbuy$89.88$81,505.9812.3711,222.130.001103
0xc57...5F67
0x26...be80
10/19/202611:38:11 PMsell$74.93$81,763.3210.211,154.110.0009149
0xc57...5F67
0x4c...c638
10/19/202611:37:59 PMsell$67.36$81,763.329.1711,160.430.0008221
0x5B4...EFd1
0x45...0178
10/19/202611:37:11 PMsell$81.69$81,763.3211.1311,166.980.0009969
0x5B4...EFd1
0xf3...6852
10/19/202610:52:59 PMbuy$67.21$81,985.869.2211,235.030.0008207
0x5B4...EFd1
0xb7...eab4
10/19/202610:35:11 PMbuy$75.31$81,931.4810.3211,228.710.0009194
0xc57...5F67
0x0d...2ee6
10/19/202610:31:47 PMbuy$139.23$81,950.4818.9411,219.150.001688
0x5B4...EFd1
0x37...185e