WhatToFarm
/
12 Swap

Info about WBTC-UNI pair

Price USD
$149,700.76
Price
18,666.25 UNI
TVL
$2.86M
MKT CAP
$18.7B
5m
0%
1h
0.24%
4h
0.64%
24h
-0.66%
Share
TXNS
218
Buys
110
Sells
108
Volume
982K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
13.72
Pooled UNI:
$100,956.77

WBTC/UNI price stats on Ethereum

As of January 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $149,700.76. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $981,869.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,707,130,098.06. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $2,864,084.71. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $2,864,084.71.

The total transactions of WBTC/UNI is 218 in the last 24 hours, 110 of which are buy transactions, and 108 are sales transactions.

WBTC/UNI pool has a trading volume of $981,869.59 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 18,666.25, captured at 1:50 AM UTC.

The price of converting 1 WBTC to USD is $149,700.76 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
01/28/20261:38:59 AMbuy$2,627.32$149,700.76327.618,666.250.017550xc0...0cfd
01/28/20261:38:11 AMbuy$1,781.23$149,681.73222.118,663.870.01190xa4...fc33
01/28/20261:37:59 AMbuy$1,695.26$149,666.82211.3818,662.020.011320xa7...d204
01/28/20261:37:47 AMbuy$977.42$149,655.31121.8718,660.580.0065310xd8...cb32
01/28/20261:37:35 AMbuy$5,840.27$149,625.86728.2218,656.910.039030x48...bacf
01/28/20261:37:23 AMbuy$4,746.97$149,580.28591.918,651.220.031730x86...dd9a
01/28/20261:37:11 AMbuy$661.71$149,557.1582.518,648.340.0044240x22...9d17
01/28/20261:36:59 AMbuy$3,787.6$149,537.86472.2718,645.940.025320xb3...28b9
01/28/20261:34:35 AMbuy$1,548.12$149,514.9193.0318,643.070.010350xcf...08bf
01/28/20261:34:11 AMbuy$1,026.82$149,503.79128.0318,641.690.0068680x73...eb53
01/28/20261:33:47 AMbuy$4,123.08$149,481.63514.118,638.920.027580x22...ecdd
01/28/20261:28:11 AMbuy$1,456.19$149,457.68181.5718,635.940.0097430xac...64ee
01/28/20261:26:35 AMbuy$3,382.05$149,436.76421.7118,633.330.022630x6a...5876
01/28/20261:22:59 AMbuy$5,780.71$149,397.32720.818,628.410.038690x3b...8530
01/28/20261:22:47 AMbuy$1,460.22$149,366.21182.0718,624.530.0097760xc8...7cf5
01/28/20261:22:35 AMbuy$978.41$149,355.66121.9918,623.220.006550x16...e329
01/28/20261:21:59 AMbuy$3,067.08$149,338.29382.4318,621.050.020530x05...ad46
01/28/202612:04:11 AMsell$1,904.93$148,438.61237.5218,508.870.012830x58...5ae2
01/28/202612:03:11 AMsell$11,325.02$148,495.361,412.1218,515.950.076260xa0...36bd
01/28/202612:02:47 AMsell$6,130.22$148,570.26764.3818,525.280.041260xac...967c