Info about WBTC-UNI pair
- Pooled WBTC:
- 2.17
- Pooled UNI:
- $31,152
WBTC/UNI price stats on Ethereum
As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,118.06. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $300,921.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,955,889,041.84. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $299,796.35. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $299,796.35.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 585 in the last 24 hours, 244 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $300,921.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 18,249.66, captured at 6:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,118.06 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:53:47 PM | buy | $299.8 | $77,118.06 | 70.82 | 18,249.66 | 0.003881 | 0x38...6746 | |
| 08/22/2026 | 6:53:11 PM | buy | $182.2 | $77,118.06 | 43.04 | 18,236.67 | 0.00236 | 0x6c...9fa6 | |
| 08/22/2026 | 6:45:35 PM | buy | $624.88 | $77,231.04 | 147.3 | 18,214.82 | 0.008087 | 0x6c...e809 | |
| 08/22/2026 | 6:17:23 PM | sell | $297.64 | $77,170.75 | 70.22 | 18,096.91 | 0.00388 | 0xfb...f493 | |
| 08/22/2026 | 6:13:11 PM | buy | $205.29 | $77,170.75 | 48.43 | 18,208.56 | 0.00266 | 0x2e...5cf9 | |
| 08/22/2026 | 6:11:23 PM | buy | $218.3 | $77,190.75 | 51.42 | 18,197.16 | 0.002826 | 0x1f...6498 | |
| 08/22/2026 | 6:09:47 PM | buy | $337.06 | $77,233.75 | 79.26 | 18,182.19 | 0.004359 | 0x6d...0759 | |
| 08/22/2026 | 6:09:35 PM | buy | $209.16 | $77,318.08 | 49.11 | 18,167.57 | 0.002703 | 0xa1...158c | |
| 08/22/2026 | 6:07:47 PM | buy | $409.11 | $77,315.98 | 95.98 | 18,150.94 | 0.005288 | 0xd9...365b | |
| 08/22/2026 | 6:07:35 PM | buy | $131.78 | $77,315.98 | 30.91 | 18,136.47 | 0.001704 | 0x84...348a | |
| 08/22/2026 | 6:04:47 PM | buy | $123.67 | $77,305.44 | 28.83 | 18,129.64 | 0.00159 | 0x82...dcd7 | |
| 08/22/2026 | 6:03:59 PM | buy | $248.31 | $77,287.29 | 57.88 | 18,119.74 | 0.003194 | 0x36...bc8f | |
| 08/22/2026 | 6:03:23 PM | buy | $334.27 | $77,289.24 | 77.92 | 18,104.27 | 0.004304 | 0x8b...a342 | |
| 08/22/2026 | 6:02:47 PM | sell | $244.59 | $77,286.14 | 57.36 | 17,993.44 | 0.003188 | 0xbc...873f | |
| 08/22/2026 | 6:01:11 PM | buy | $167.54 | $77,219.82 | 39.25 | 18,104.02 | 0.002168 | 0x9e...20eb | |
| 08/22/2026 | 6:00:23 PM | buy | $256.02 | $77,219.82 | 59.97 | 18,092.75 | 0.003315 | 0xbd...df1b | |
| 08/22/2026 | 5:55:47 PM | buy | $148.36 | $77,245.32 | 34.49 | 18,081.95 | 0.001907 | 0xb3...72c5 | |
| 08/22/2026 | 5:37:23 PM | sell | $737.63 | $77,160.77 | 172.19 | 17,989.24 | 0.009571 | 0xc8...37e3 | |
| 08/22/2026 | 5:36:23 PM | sell | $226.82 | $77,160.77 | 53.25 | 18,014.88 | 0.002956 | 0x6f...7440 | |
| 08/22/2026 | 5:32:59 PM | sell | $348.87 | $77,149.71 | 81.77 | 18,030.23 | 0.004535 | 0x56...cc98 |