WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$76,893.49
Price
18,366.41 UNI
TVL
$297,932.46
MKT CAP
$8.93B
5m
0%
1h
-0.15%
4h
0.12%
24h
-1.01%
Share
TXNS
553
Buys
230
Sells
323
Volume
296K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
2.14
Pooled UNI:
$31,695.08

WBTC/UNI price stats on Ethereum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,893.49. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $295,660.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,929,809,049.80. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $297,932.46. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $297,932.46.

The total transactions of WBTC/UNI is 553 in the last 24 hours, 230 of which are buy transactions, and 323 are sales transactions.

WBTC/UNI pool has a trading volume of $295,660.56 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 18,366.41, captured at 3:25 PM UTC.

The price of converting 1 WBTC to USD is $76,893.49 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
08/22/20263:22:47 PMbuy$623.69$76,893.49148.8518,366.410.008104
0x607...f7a1
0x29...2c23
08/22/20263:20:11 PMbuy$245.95$76,893.4958.6118,342.630.003195
0x4E0...8Dd1
0x4a...f626
08/22/20263:17:11 PMbuy$349.74$76,893.4983.2318,326.320.004541
0x3A6...49ca
0xb1...8882
08/22/20263:13:11 PMbuy$210.18$76,908.4349.9618,311.010.002728
0x87c...2e35
0xc5...9c5f
08/22/20263:12:59 PMbuy$1,016.73$76,908.43240.118,277.750.01313
0x505...63F1
0x7c...7dac
08/22/20263:03:23 PMsell$558.3$77,043.9131.718,155.920.007253
0x05a...c317
0xb2...db6e
08/22/20263:02:59 PMsell$298.33$77,041.3470.4318,179.010.003874
0x458...0285
0x11...dc28
08/22/20262:59:11 PMsell$287.27$76,939.3668.3718,194.880.003757
0xc57...5F67
0xaa...de0f
08/22/20262:54:47 PMbuy$747.18$76,906.77177.118,292.130.009682
0xF03...83FE
0xc2...57ff
08/22/20262:54:35 PMbuy$142.78$76,906.7733.8418,267.960.001852
0xc57...5F67
0xe9...2970
08/22/20262:53:11 PMbuy$1,361.88$76,914.45322.0718,227.180.01767
0x2c1...dcE8
0xdf...6689
08/22/20262:47:35 PMbuy$299.11$77,005.170.6718,182.270.003886
0xc57...5F67
0xfa...0d26
08/22/20262:42:23 PMbuy$564.21$77,020.6132.8618,159.020.007316
0xD53...22FE
0x9f...c6da
08/22/20262:42:11 PMbuy$299.79$77,020.670.5618,135.810.00389
0x23F...ae6e
0x6f...177e
08/22/20262:39:47 PMbuy$331.64$76,975.5277.9218,118.870.0043
0xa17...59cD
0x71...481f
08/22/20262:39:35 PMbuy$208.96$76,992.9849.0918,104.370.002712
0xA57...4C28
0xe7...e956
08/22/20262:39:23 PMbuy$242.75$76,992.9856.9918,092.280.00315
0xD0d...6e7F
0x1a...4836
08/22/20262:39:11 PMbuy$211.68$77,003.3549.6318,080.120.002745
0xE46...E504
0xcc...5709
08/22/20262:38:35 PMbuy$273.1$77,041.4363.9818,067.220.003541
0x05a...c317
0x86...66d3
08/22/20262:31:23 PMbuy$435.93$77,049.55101.9918,048.280.005651
0x5B4...EFd1
0x59...3362