- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 1.84
- Pooled UNI:
- $20,336.85
WBTC/UNI price stats on Ethereum
As of January 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $121,403. WBTC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $100,657.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,170,942,616.09. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $386,956.29. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $386,956.29.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 230 in the last 24 hours, 117 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $100,657.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 15,137.79, captured at 1:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121,403 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 1:08:47 AM | buy | $303.19 | $121,403 | 37.8 | 15,137.79 | 0.002497 | 0x75...83fc | |
| 01/06/2026 | 1:01:47 AM | sell | $925.15 | $120,782.32 | 115.35 | 15,060.39 | 0.007659 | 0x1f...b5dd | |
| 01/06/2026 | 1:01:11 AM | sell | $274.74 | $120,988.35 | 34.25 | 15,086.08 | 0.00227 | 0x26...319d | |
| 01/06/2026 | 1:00:23 AM | sell | $478.8 | $121,118.42 | 59.7 | 15,102.3 | 0.003953 | 0xae...8a9e | |
| 01/06/2026 | 12:56:59 AM | sell | $261.62 | $121,245.58 | 32.62 | 15,118.16 | 0.002157 | 0x2c...9267 | |
| 01/06/2026 | 12:55:11 AM | sell | $582.95 | $121,391.37 | 72.68 | 15,136.34 | 0.004802 | 0x87...b4d4 | |
| 01/06/2026 | 12:43:47 AM | buy | $273.89 | $122,177.01 | 34.15 | 15,234.3 | 0.002241 | 0x61...6d0f | |
| 01/06/2026 | 12:38:59 AM | buy | $266.4 | $122,084 | 33.21 | 15,222.7 | 0.002182 | 0xd9...203b | |
| 01/06/2026 | 12:38:23 AM | buy | $471.94 | $121,955.89 | 58.84 | 15,206.73 | 0.003869 | 0x67...2b84 | |
| 01/06/2026 | 12:38:11 AM | buy | $296.89 | $121,823.52 | 37.02 | 15,190.22 | 0.002437 | 0x7d...6fca | |
| 01/06/2026 | 12:36:11 AM | buy | $265.91 | $121,726.12 | 33.15 | 15,178.08 | 0.002184 | 0x6e...8ed8 | |
| 01/06/2026 | 12:35:59 AM | buy | $479.57 | $121,597.57 | 59.79 | 15,162.05 | 0.003943 | 0x9f...c9c0 | |
| 01/06/2026 | 12:35:11 AM | buy | $145.37 | $121,489.73 | 18.12 | 15,148.6 | 0.001196 | 0x8a...0e8b | |
| 01/06/2026 | 12:34:59 AM | buy | $284.73 | $121,415.45 | 35.5 | 15,139.34 | 0.002345 | 0x44...cf72 | |
| 01/06/2026 | 12:31:11 AM | buy | $229.42 | $121,326.98 | 28.6 | 15,128.31 | 0.00189 | 0xa5...003e | |
| 01/06/2026 | 12:30:35 AM | buy | $617.95 | $121,180.98 | 77.05 | 15,110.1 | 0.005099 | 0x07...a767 | |
| 01/06/2026 | 12:27:35 AM | buy | $42.77 | $121,067.04 | 5.33 | 15,095.9 | 0.0003533 | 0x1b...f6a4 | |
| 01/06/2026 | 12:27:23 AM | sell | $288.67 | $120,383.63 | 35.99 | 15,010.68 | 0.002397 | 0xb3...6089 | |
| 01/06/2026 | 12:23:47 AM | sell | $276.15 | $120,480.72 | 34.43 | 15,022.79 | 0.002292 | 0xa1...893d | |
| 01/06/2026 | 12:23:23 AM | sell | $408.57 | $120,598.28 | 50.94 | 15,037.45 | 0.003387 | 0xfc...a848 |