WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$128,247.28
Price
15,991.2 UNI
TVL
$307,998.28
MKT CAP
$16B
5m
0%
1h
0%
4h
-0.54%
24h
-2.03%
Share
TXNS
71
Buys
22
Sells
49
Volume
19K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
1.58
Pooled UNI:
$19,202.15

WBTC/UNI price stats on Ethereum

As of December 7, 2025, the current price of WBTC token on DEX Uniswap V3 is $128,247.28. WBTC price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $18,733.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,026,228,718.30. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $307,998.29. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $307,998.29.

The total transactions of WBTC/UNI is 71 in the last 24 hours, 22 of which are buy transactions, and 49 are sales transactions.

WBTC/UNI pool has a trading volume of $18,733.99 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 15,991.2, captured at 3:55 AM UTC.

The price of converting 1 WBTC to USD is $128,247.28 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
12/07/20251:09:47 AMbuy$256.15$128,247.2831.9415,991.20.001997
0x5B4...EFd1
0x1d...d535
12/07/202512:17:47 AMsell$285.64$127,483.9135.6115,896.020.00224
0x461...934B
0x29...6bff
12/07/202512:16:59 AMsell$632.4$127,655.6478.8515,917.430.004954
0x5B4...EFd1
0x71...0908
12/07/202512:13:47 AMsell$397.34$127,848.149.5415,941.430.003107
0x1ba...26dF
0x0c...134f
12/07/202512:12:11 AMsell$206.44$127,961.325.7415,955.550.001613
0x5B4...EFd1
0x82...9f86
12/07/202512:09:23 AMsell$288.78$128,053.723615,967.070.002255
0x1ba...26dF
0x9e...0247
12/07/202512:08:11 AMsell$286.92$128,161.5335.7715,980.510.002238
0xeeF...1516
0xf6...c278
12/06/202510:13:11 PMbuy$208.88$128,949.3726.0416,078.750.001619
0x5B4...EFd1
0xd9...e958
12/06/20259:05:59 PMsell$220.85$128,178.7527.5315,982.660.001722
0x5B4...EFd1
0xf1...9ced
12/06/20259:05:47 PMsell$452.9$128,30556.4715,998.40.003529
0x461...934B
0x1b...c648
12/06/20259:05:11 PMsell$96.26$128,407.771216,011.220.0007496
0x5B4...EFd1
0x42...b903
12/06/20259:00:47 PMsell$272.53$128,476.6833.9816,019.810.002121
0x391...A77D
0x95...a4c1
12/06/20257:43:59 PMbuy$105.08$129,284.2213.116,120.50.0008128
0xbbD...C237
0x01...2c5a
12/06/20257:43:11 PMbuy$153.41$129,235.1919.1216,114.390.001187
0x937...7551
0x26...92a6
12/06/20257:32:59 PMbuy$289.69$129,151.3536.1216,103.930.002243
0x3Ef...0C8b
0x71...f48b
12/06/20257:31:11 PMbuy$306.7$129,039.4438.2416,089.980.002376
0x7e4...c826
0xc1...0880
12/06/20257:07:59 PMbuy$252.57$128,934.1231.4916,076.850.001958
0x5B4...EFd1
0x47...db9b
12/06/20257:07:47 PMbuy$557.55$128,782.0669.5216,057.890.004329
0x5B4...EFd1
0x2b...b1bb
12/06/20256:18:23 PMsell$350.53$127,971.8343.715,956.860.002739
0x8bB...6782
0x8b...688e
12/06/20256:14:11 PMsell$312.14$128,095.4638.9215,972.270.002436
0x3Ef...0C8b
0xc3...5ea3