- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 0.8513
- Pooled UNI:
- $27,867.49
WBTC/UNI price stats on Ethereum
As of February 23, 2025, the current price of WBTC token on DEX Uniswap V3 is $95,942.1. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $18,733.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,389,811,278.10. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $332,526.21. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $332,526.21.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $18,733.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 10,652.58, captured at 5:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,942.1 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 5:24:47 AM | sell | $424.82 | $95,942.1 | 47.16 | 10,652.58 | 0.004427 | 0x1d...dfa4 | |
| 02/23/2025 | 5:04:59 AM | sell | $463.22 | $96,021.75 | 51.47 | 10,670.64 | 0.004824 | 0xb3...ea3c | |
| 02/23/2025 | 3:31:35 AM | sell | $451.18 | $96,590.68 | 49.93 | 10,689.23 | 0.004671 | 0x87...f159 | |
| 02/23/2025 | 3:06:11 AM | buy | $544.78 | $96,604.37 | 60.63 | 10,751.74 | 0.005639 | 0x5a...0bf5 | |
| 02/23/2025 | 3:05:23 AM | buy | $403.5 | $96,516.3 | 44.86 | 10,732.34 | 0.00418 | 0x6e...f191 | |
| 02/23/2025 | 2:58:35 AM | buy | $434 | $96,572.12 | 48.15 | 10,715.25 | 0.004494 | 0x34...8ae8 | |
| 02/23/2025 | 12:49:35 AM | buy | $397.68 | $96,652.89 | 44.01 | 10,698.35 | 0.004114 | 0x1b...0f80 | |
| 02/23/2025 | 12:42:23 AM | buy | $375.09 | $96,652.89 | 41.45 | 10,682.67 | 0.00388 | 0x59...418f | |
| 02/23/2025 | 12:01:47 AM | buy | $555.11 | $96,871.63 | 61.1 | 10,663.88 | 0.00573 | 0x71...7f2e | |
| 02/22/2025 | 11:46:47 PM | buy | $294.66 | $96,871.63 | 32.38 | 10,646.75 | 0.003041 | 0x09...1d02 | |
| 02/22/2025 | 11:28:47 PM | sell | $546.19 | $96,871.63 | 59.69 | 10,587.96 | 0.005638 | 0x63...e828 | |
| 02/22/2025 | 11:19:59 PM | sell | $423.86 | $96,780.89 | 46.45 | 10,607.35 | 0.004379 | 0xd5...6158 | |
| 02/22/2025 | 11:16:47 PM | sell | $301.91 | $96,780.89 | 33.13 | 10,621.89 | 0.003119 | 0xb6...4011 | |
| 02/22/2025 | 10:22:47 PM | sell | $473 | $96,780.89 | 51.98 | 10,637.44 | 0.004887 | 0xb5...e874 | |
| 02/22/2025 | 10:13:35 PM | sell | $355.81 | $96,780.89 | 39.17 | 10,654.14 | 0.003676 | 0xc5...e2f1 | |
| 02/22/2025 | 10:09:23 PM | sell | $311.92 | $96,780.89 | 34.38 | 10,667.61 | 0.003222 | 0x6d...5383 | |
| 02/22/2025 | 10:05:47 PM | sell | $701.68 | $96,780.89 | 77.49 | 10,688.1 | 0.00725 | 0xcb...e392 | |
| 02/22/2025 | 8:06:11 PM | buy | $369.05 | $96,598.6 | 41.1 | 10,759.28 | 0.00382 | 0x6f...d981 | |
| 02/22/2025 | 6:31:11 PM | buy | $458.91 | $96,844.45 | 50.9 | 10,742.35 | 0.004738 | 0xc0...01d0 | |
| 02/22/2025 | 6:23:11 PM | buy | $472.48 | $96,300.4 | 52.61 | 10,723.34 | 0.004906 | 0x63...5d17 |