Info about WBTC-UNI pair
- Pooled WBTC:
- 4.5
- Pooled UNI:
- $300,307.63
WBTC/UNI price stats on Ethereum
As of May 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,488.67. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $217,016.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,804,333,167.99. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,321,457.28. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,321,457.28.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 124 in the last 24 hours, 54 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $217,016.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 23,058.46, captured at 5:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,488.67 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:27:23 AM | sell | $1,342.24 | $75,488.67 | 410.84 | 23,058.46 | 0.01781 | 0xe2...550c | |
| 05/27/2026 | 5:25:59 AM | sell | $1,912.98 | $75,466.49 | 585.54 | 23,069.33 | 0.02538 | 0x6f...84e3 | |
| 05/27/2026 | 5:10:59 AM | sell | $1,452.59 | $75,437.84 | 444.62 | 23,080.55 | 0.01926 | 0x0d...6fdb | |
| 05/27/2026 | 5:10:35 AM | sell | $1,732.68 | $75,437.84 | 530.36 | 23,091.18 | 0.02296 | 0x63...276e | |
| 05/27/2026 | 5:07:11 AM | sell | $1,786.35 | $75,434.97 | 546.78 | 23,102.93 | 0.02366 | 0xf9...bb7f | |
| 05/27/2026 | 4:51:23 AM | sell | $2,007.86 | $75,339.07 | 620.84 | 23,115.67 | 0.02685 | 0x28...a11f | |
| 05/27/2026 | 4:51:11 AM | sell | $735.11 | $75,323.09 | 227.3 | 23,124.92 | 0.009829 | 0xb6...dd36 | |
| 05/27/2026 | 4:30:23 AM | buy | $5,383.11 | $75,250.27 | 1,649.5 | 23,248.75 | 0.07095 | 0x3a...ad34 | |
| 05/27/2026 | 3:33:59 AM | sell | $449.51 | $75,610.09 | 137.33 | 23,092.99 | 0.005947 | 0xa4...a82c | |
| 05/27/2026 | 12:45:47 AM | sell | $1,497.38 | $75,790.06 | 457.48 | 23,099.51 | 0.0198 | 0xd4...e316 | |
| 05/27/2026 | 12:31:47 AM | buy | $231.49 | $75,787.37 | 70.72 | 23,243 | 0.003042 | 0xfc...52b6 | |
| 05/27/2026 | 12:30:35 AM | sell | $1,555.12 | $75,676.63 | 475.74 | 23,108.15 | 0.02058 | 0x53...c1a7 | |
| 05/27/2026 | 12:30:11 AM | sell | $2,310.03 | $75,676.63 | 706.68 | 23,121.05 | 0.03056 | 0xac...1920 | |
| 05/27/2026 | 12:25:47 AM | sell | $996.86 | $75,676.63 | 304.96 | 23,132.08 | 0.01318 | 0xf0...73b5 | |
| 05/27/2026 | 12:24:23 AM | sell | $378.54 | $75,676.63 | 115.9 | 23,136.68 | 0.005009 | 0x25...0c57 | |
| 05/27/2026 | 12:24:11 AM | sell | $749.3 | $75,676.63 | 229.43 | 23,140.44 | 0.009914 | 0xaa...0fdb | |
| 05/27/2026 | 12:19:59 AM | sell | $898.93 | $75,676.63 | 275.24 | 23,145.96 | 0.01189 | 0xa1...0736 | |
| 05/27/2026 | 12:10:35 AM | sell | $752.4 | $75,786.89 | 230.04 | 23,151.48 | 0.009936 | 0x23...4287 | |
| 05/27/2026 | 12:08:47 AM | sell | $4,793.88 | $75,773.39 | 1,479.59 | 23,170.15 | 0.06385 | 0x32...4c6a | |
| 05/27/2026 | 12:08:11 AM | sell | $1,935.46 | $75,773.03 | 597.36 | 23,192.84 | 0.02575 | 0xbb...0e00 |