- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 12.89
- Pooled UNI:
- $116,169.5
WBTC/UNI price stats on Ethereum
As of January 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $150,745.02. WBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $989,209.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,837,624,233.38. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $2,875,325.58. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $2,875,325.58.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 214 in the last 24 hours, 110 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $989,209.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 18,796.46, captured at 6:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $150,745.02 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:30:23 AM | buy | $7,388.94 | $150,745.02 | 921.33 | 18,796.46 | 0.04901 | 0xda...11c8 | |
| 01/27/2026 | 6:30:11 AM | buy | $1,726.01 | $150,705.6 | 215.21 | 18,791.54 | 0.01145 | 0x22...3ca3 | |
| 01/27/2026 | 6:29:59 AM | buy | $10,488.58 | $150,652.8 | 1,307.82 | 18,784.96 | 0.06962 | 0x52...6d15 | |
| 01/27/2026 | 6:29:35 AM | buy | $2,243.27 | $150,597.78 | 279.71 | 18,778.1 | 0.01489 | 0xb5...9fc2 | |
| 01/27/2026 | 6:28:59 AM | buy | $4,934.74 | $150,566.76 | 615.31 | 18,774.23 | 0.03277 | 0x21...23ab | |
| 01/27/2026 | 6:27:23 AM | buy | $3,137.2 | $150,531.9 | 391.17 | 18,769.88 | 0.02084 | 0x95...b383 | |
| 01/27/2026 | 6:27:11 AM | buy | $2,785.14 | $150,506.34 | 347.28 | 18,766.7 | 0.0185 | 0xf2...d121 | |
| 01/27/2026 | 6:25:11 AM | buy | $1,007.46 | $150,489.92 | 125.62 | 18,764.65 | 0.006694 | 0x2c...4fd2 | |
| 01/27/2026 | 6:24:59 AM | buy | $2,783.75 | $150,473.55 | 347.1 | 18,762.61 | 0.01849 | 0x59...5de3 | |
| 01/27/2026 | 6:10:11 AM | buy | $4,978.02 | $150,440.04 | 620.71 | 18,758.43 | 0.03308 | 0x0c...fdf5 | |
| 01/27/2026 | 5:54:11 AM | sell | $12,249.87 | $149,570.09 | 1,527.44 | 18,649.95 | 0.0819 | 0x98...9de4 | |
| 01/27/2026 | 5:09:35 AM | sell | $2,480.61 | $149,633.49 | 309.3 | 18,657.86 | 0.01657 | 0x4a...a94e | |
| 01/27/2026 | 5:09:23 AM | sell | $1,896.46 | $149,652.37 | 236.47 | 18,660.21 | 0.01267 | 0x66...c0b1 | |
| 01/27/2026 | 5:09:11 AM | sell | $3,450.62 | $149,675.39 | 430.26 | 18,663.08 | 0.02305 | 0xee...4dba | |
| 01/27/2026 | 5:01:11 AM | sell | $4,036.55 | $149,707.68 | 503.31 | 18,667.11 | 0.02696 | 0x04...e994 | |
| 01/27/2026 | 4:58:11 AM | sell | $864.75 | $149,728.72 | 107.82 | 18,669.73 | 0.005775 | 0x14...213e | |
| 01/27/2026 | 4:57:35 AM | sell | $1,055.13 | $149,737.08 | 131.56 | 18,670.78 | 0.007046 | 0xb1...e1c4 | |
| 01/27/2026 | 4:57:11 AM | sell | $3,281.1 | $149,755.76 | 409.12 | 18,673.11 | 0.0219 | 0xb2...9d99 | |
| 01/27/2026 | 4:55:23 AM | sell | $1,859.16 | $149,777.9 | 231.81 | 18,675.87 | 0.01241 | 0x51...956d | |
| 01/27/2026 | 4:55:11 AM | sell | $944.36 | $149,789.85 | 117.75 | 18,677.36 | 0.006304 | 0xae...6fb6 |