Info about WBTC-UNI pair
- Pooled WBTC:
- 4.43
- Pooled UNI:
- $8,373.1
WBTC/UNI price stats on Ethereum
As of September 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,746.39. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $84,674.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,028,858,639.18. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $399,879.91. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $399,879.91.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 268 in the last 24 hours, 132 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $84,674.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 11,916.95, captured at 3:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,746.39 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:14:47 AM | buy | $633.64 | $77,746.39 | 96.82 | 11,916.95 | 0.008124 | 0x32...fba5 | |
| 09/15/2026 | 3:11:59 AM | buy | $170.58 | $77,727.6 | 25.96 | 11,878.11 | 0.002186 | 0x54...6777 | |
| 09/15/2026 | 3:11:23 AM | buy | $78.72 | $77,727.6 | 11.98 | 11,866.16 | 0.001009 | 0x0d...f389 | |
| 09/15/2026 | 3:08:23 AM | buy | $81.88 | $77,751.83 | 12.47 | 11,858.44 | 0.001051 | 0x48...d886 | |
| 09/15/2026 | 3:07:23 AM | buy | $94.49 | $77,751.83 | 14.37 | 11,849.9 | 0.001213 | 0xe0...b14c | |
| 09/15/2026 | 3:05:59 AM | buy | $77.38 | $77,751.83 | 11.77 | 11,841.62 | 0.0009944 | 0x24...92b4 | |
| 09/15/2026 | 3:05:11 AM | buy | $130.44 | $77,751.83 | 19.67 | 11,831.69 | 0.001663 | 0xf8...3689 | |
| 09/15/2026 | 2:55:11 AM | sell | $110.92 | $77,790.02 | 16.75 | 11,759.8 | 0.001424 | 0x0a...2e5e | |
| 09/15/2026 | 2:52:47 AM | sell | $123.67 | $77,790.02 | 18.7 | 11,771.01 | 0.001589 | 0xa3...6e48 | |
| 09/15/2026 | 2:30:23 AM | buy | $78.04 | $77,928.78 | 11.84 | 11,844.24 | 0.001 | 0x58...2946 | |
| 09/15/2026 | 2:30:11 AM | buy | $148.63 | $77,928.78 | 22.52 | 11,833.35 | 0.001903 | 0x0b...b328 | |
| 09/15/2026 | 2:28:11 AM | buy | $70.89 | $78,009.41 | 10.74 | 11,822.87 | 0.0009084 | 0x8a...8372 | |
| 09/15/2026 | 2:24:47 AM | buy | $118.14 | $77,902.42 | 17.9 | 11,813.83 | 0.001515 | 0x7d...9896 | |
| 09/15/2026 | 2:24:23 AM | buy | $355.77 | $77,902.42 | 53.75 | 11,791.15 | 0.004559 | 0x1e...a38e | |
| 09/15/2026 | 2:23:59 AM | buy | $142.84 | $77,902.42 | 21.56 | 11,767.42 | 0.001832 | 0x70...00e8 | |
| 09/15/2026 | 2:23:35 AM | buy | $60.43 | $77,903.59 | 9.11 | 11,757.81 | 0.0007748 | 0x30...9a3a | |
| 09/15/2026 | 2:22:47 AM | buy | $74.68 | $77,903.59 | 11.24 | 11,751.41 | 0.000957 | 0x86...f6ee | |
| 09/15/2026 | 2:07:35 AM | buy | $89.23 | $77,879.56 | 13.43 | 11,743.61 | 0.001143 | 0x15...ff98 | |
| 09/15/2026 | 2:07:23 AM | buy | $294.8 | $77,884.94 | 44.25 | 11,725.45 | 0.003774 | 0x6e...2aaf | |
| 09/15/2026 | 2:07:11 AM | buy | $340.68 | $77,895.59 | 51.08 | 11,695.48 | 0.004367 | 0xea...64a4 |