WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$80,126.97
Price
21,964.07 UNI
TVL
$1.42M
MKT CAP
$9.44B
5m
0%
1h
-0.00%
4h
0.01%
24h
0.56%
Share
TXNS
267
Buys
127
Sells
140
Volume
877K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
6.71
Pooled UNI:
$240,353.02

WBTC/UNI price stats on Ethereum

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,126.97. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $876,628.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,437,895,154.30. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,420,602.58. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,420,602.58.

The total transactions of WBTC/UNI is 267 in the last 24 hours, 127 of which are buy transactions, and 140 are sales transactions.

WBTC/UNI pool has a trading volume of $876,628.48 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 21,964.07, captured at 10:05 AM UTC.

The price of converting 1 WBTC to USD is $80,126.97 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/09/20269:18:23 AMbuy$4,388.69$80,126.971,195.5221,964.070.05443
0xc83...917c
0x64...e47a
05/09/20269:17:59 AMbuy$1,585.89$80,126.97432.0121,946.480.01968
0x105...Ae31
0x52...d7e4
05/09/20269:16:23 AMbuy$3,997.01$80,116.441,093.1921,929.980.04984
0x188...218f
0xb0...d3be
05/09/20269:16:11 AMbuy$2,189.8$80,116.44595.2221,911.740.02716
0x408...6b21
0xf2...f079
05/09/20269:14:35 AMbuy$3,158.88$80,116.44862.4921,895.980.03939
0xe97...49cD
0x51...7d7f
05/09/20269:13:35 AMbuy$607.95$80,116.44164.9421,884.890.007537
0x105...Ae31
0xa0...5721
05/09/20269:10:59 AMbuy$2,817.76$80,116.44767.9721,874.820.0351
0xAB2...99Ff
0xac...5969
05/09/20269:10:23 AMbuy$2,239.1$80,139.78606.5221,859.980.02774
0xeeF...1516
0xe4...ab3c
05/09/20268:45:59 AMbuy$901.38$80,238.92245.2621,850.780.01122
0x744...8d35
0xc3...3e9d
05/09/20268:41:47 AMbuy$1,001.18$80,214.72272.4121,845.20.01247
0xa1b...4414
0x79...267e
05/09/20268:41:35 AMbuy$1,353.66$80,214.72368.3221,838.290.01686
0xD53...22FE
0x80...65d2
05/09/20268:40:47 AMbuy$1,000.63$80,224.6272.2721,831.380.01247
0xAc8...C408
0xfb...01f2
05/09/20268:32:59 AMbuy$2,056.53$80,146.9557.9921,822.420.02557
0x5B5...0819
0xba...f057
05/09/20268:25:59 AMbuy$1,776.25$80,129.59483.9821,811.180.02218
0x0e3...6a6f
0xa3...99ca
05/09/20268:16:59 AMbuy$1,532.39$80,180.21417.5421,801.470.01915
0xd5a...e285
0xdd...34aa
05/09/20267:11:47 AMbuy$1,156.51$80,000.93313.2821,793.590.01437
0x8F0...c5d9
0xf3...6e56
05/09/20267:09:59 AMbuy$9,637.52$79,968.712,619.1221,761.990.1203
0x4FA...7cce
0x15...1e99
05/09/20267:07:11 AMsell$1,296.08$79,998.81349.9821,607.340.01619
0xaF4...a7dB
0x9c...9f88
05/09/20266:53:35 AMsell$407.44$80,044.2811021,612.270.005089
0x2B2...4356
0x18...8d55
05/09/20266:47:59 AMbuy$3,222.26$80,021.89869.5221,734.380.04
0xc20...b358
0x5b...a0b0