WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$80,353.18
Price
9,233.32 UNI
TVL
$426,207.89
MKT CAP
$9.33B
5m
0.01%
1h
0.09%
4h
-0.17%
24h
-0.75%
Share
TXNS
319
Buys
159
Sells
160
Volume
64K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
4.56
Pooled UNI:
$6,858.14

WBTC/UNI price stats on Ethereum

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,353.18. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $63,676.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,331,590,682.45. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $426,207.89. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $426,207.89.

The total transactions of WBTC/UNI is 319 in the last 24 hours, 159 of which are buy transactions, and 160 are sales transactions.

WBTC/UNI pool has a trading volume of $63,676.59 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 9,233.32, captured at 7:56 AM UTC.

The price of converting 1 WBTC to USD is $80,353.18 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
09/20/20267:53:59 AMbuy$88.46$80,353.1810.179,233.320.001101
0xc57...5F67
0x55...8a20
09/20/20267:50:11 AMbuy$126.91$80,349.6914.579,225.970.001579
0xc57...5F67
0xaa...e644
09/20/20267:49:23 AMbuy$120.32$80,348.4813.829,217.280.001499
0x5B4...EFd1
0x21...8e94
09/20/20267:26:47 AMsell$83.55$80,382.179.599,160.670.001047
0xc57...5F67
0x5b...97be
09/20/20267:24:59 AMsell$69.54$80,361.047.989,165.970.000871
0x790...Fc88
0x71...e5c8
09/20/20267:24:59 AMsell$119.95$80,361.0413.779,172.660.001501
0x5B4...EFd1
0xb9...8c22
09/20/20267:01:35 AMsell$204.91$80,245.323.469,183.740.002555
0xc57...5F67
0x36...38d0
09/20/20267:00:59 AMsell$202.1$80,245.323.169,197.60.002518
0x5B4...EFd1
0x38...dba9
09/20/20266:58:23 AMsell$146.46$80,295.816.839,209.480.001827
0xc57...5F67
0xb9...1148
09/20/20266:57:59 AMsell$105.34$80,295.812.19,218.120.001313
0xc57...5F67
0xbe...3ee6
09/20/20266:57:11 AMsell$267.36$80,295.4830.799,230.890.003336
0xc57...5F67
0xad...42e2
09/20/20266:56:23 AMsell$99.02$80,226.9611.419,243.440.001235
0xc57...5F67
0x7a...7b32
09/20/20266:55:11 AMsell$125.36$80,283.8114.449,251.150.00156
0xc57...5F67
0xaf...549a
09/20/20266:49:35 AMsell$107.41$80,406.6912.469,260.850.001345
0x5B4...EFd1
0x25...f286
09/20/20266:49:35 AMsell$23.81$80,406.692.769,256.180.0002985
0x368...751E
0xab...8b10
09/20/20266:46:47 AMbuy$247.57$80,357.8228.719,311.840.003083
0x5B4...EFd1
0xf0...87ab
09/20/20266:45:11 AMbuy$642.38$80,352.9373.979,281.120.00797
0x4d6...92eC
0x35...38aa
09/20/20266:43:11 AMbuy$464.65$80,272.3253.439,243.10.00578
0xc57...5F67
0xce...9f2a
09/20/20266:40:59 AMbuy$927.64$80,365.97105.739,194.690.01149
0x45e...AdCc
0x1d...21d2
09/20/20266:39:35 AMbuy$90.76$80,447.1910.329,159.020.001127
0xc57...5F67
0x1b...72a0