- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 2.92
- Pooled UNI:
- $337,970.85
WBTC/UNI price stats on Ethereum
As of May 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,842.29. WBTC price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $541,337.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,492,660,280.19. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,240,755.17. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,240,755.17.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 213 in the last 24 hours, 74 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $541,337.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 23,876.99, captured at 5:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,842.29 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:39:23 AM | sell | $121.73 | $72,842.29 | 40.03 | 23,876.99 | 0.001676 | 0xd9...476e | |
| 05/28/2026 | 5:21:47 AM | buy | $2,092.87 | $72,768.07 | 685.19 | 24,013.82 | 0.02853 | 0x72...e2f3 | |
| 05/28/2026 | 5:01:47 AM | sell | $544.75 | $72,940.08 | 178.34 | 23,864.29 | 0.007473 | 0xeb...70ec | |
| 05/28/2026 | 4:57:47 AM | sell | $1,941.86 | $73,054.31 | 635.75 | 23,873.39 | 0.02663 | 0x48...cf7a | |
| 05/28/2026 | 4:53:59 AM | sell | $1,411.92 | $72,913.06 | 465.63 | 23,885.68 | 0.01949 | 0x2b...98b1 | |
| 05/28/2026 | 4:44:35 AM | sell | $798.19 | $73,005.51 | 261.69 | 23,893.79 | 0.01095 | 0x8d...04ef | |
| 05/28/2026 | 4:39:11 AM | sell | $998.37 | $72,912.78 | 327.9 | 23,900.37 | 0.01371 | 0x06...f2dc | |
| 05/28/2026 | 4:36:35 AM | sell | $2,776.88 | $72,972.87 | 917.83 | 23,914.27 | 0.03838 | 0xb1...b0b7 | |
| 05/28/2026 | 4:36:23 AM | sell | $2,187.32 | $72,955.43 | 722.96 | 23,932.59 | 0.0302 | 0x83...f68f | |
| 05/28/2026 | 4:35:59 AM | sell | $962.36 | $72,942.18 | 318.08 | 23,944.21 | 0.01328 | 0x32...7086 | |
| 05/28/2026 | 4:02:11 AM | buy | $5,400.48 | $73,050.48 | 1,782.78 | 24,072.14 | 0.07405 | 0xe3...0ef8 | |
| 05/28/2026 | 3:58:11 AM | buy | $1,102.38 | $72,977.39 | 363.45 | 24,048.12 | 0.01511 | 0xc4...c901 | |
| 05/28/2026 | 3:57:35 AM | buy | $2,538.42 | $72,963.53 | 836.91 | 24,034.68 | 0.03482 | 0xe6...bbac | |
| 05/28/2026 | 3:20:23 AM | sell | $4,064.19 | $73,515.24 | 1,325.91 | 23,896.17 | 0.05548 | 0xd3...5917 | |
| 05/28/2026 | 3:19:35 AM | sell | $1,208.24 | $73,475.49 | 396.37 | 23,915.38 | 0.01657 | 0x63...1f3e | |
| 05/28/2026 | 3:15:11 AM | sell | $1,225.13 | $73,964.1 | 396.41 | 23,924.24 | 0.01656 | 0x21...9525 | |
| 05/28/2026 | 3:13:59 AM | sell | $451.76 | $73,964.1 | 146.29 | 23,930.26 | 0.006113 | 0x07...1fde | |
| 05/28/2026 | 3:13:47 AM | sell | $2,688.2 | $73,964.1 | 870.99 | 23,941.68 | 0.03637 | 0xf1...6c88 | |
| 05/28/2026 | 3:13:23 AM | sell | $1,733.85 | $73,964.1 | 562.28 | 23,958 | 0.02346 | 0xe6...88ce | |
| 05/28/2026 | 3:13:11 AM | sell | $1,533.7 | $73,964.1 | 497.35 | 23,970.13 | 0.02074 | 0x37...dc29 |