WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$102,837.51
Price
15,510 UNI
TVL
$263,783.03
MKT CAP
$13.2B
5m
0%
1h
0.01%
4h
-0.45%
24h
-0.39%
Share
TXNS
76
Buys
39
Sells
37
Volume
46K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
1.33
Pooled UNI:
$18,973.46

WBTC/UNI price stats on Ethereum

As of May 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $102,837.51. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $46,261.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,247,009,813.82. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $263,783.03. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $263,783.03.

The total transactions of WBTC/UNI is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.

WBTC/UNI pool has a trading volume of $46,261.74 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 15,510, captured at 3:49 AM UTC.

The price of converting 1 WBTC to USD is $102,837.51 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/15/20253:48:23 AMbuy$526.91$102,837.5179.4615,5100.005123
0xbB0...698c
0x34...fdfd
05/15/20253:22:23 AMsell$432.76$102,837.5164.8615,414.320.004208
0x5B4...EFd1
0xa9...cbd1
05/15/20253:19:11 AMbuy$824.3$102,837.51124.2115,495.970.008015
0x1F2...C750
0x73...3469
05/15/20252:48:35 AMsell$370.11$102,822.8455.3915,390.110.003599
0x461...934B
0x99...f2c1
05/15/20252:47:11 AMsell$527.35$102,822.8479.0615,415.670.005128
0x448...5af8
0xd7...4da9
05/15/20252:35:35 AMsell$759.32$102,822.84114.1115,452.440.007384
0x5B4...EFd1
0x1a...557b
05/15/20252:34:23 AMsell$535.51$102,873.8880.6315,489.570.005205
0x3d9...a0cC
0x05...7542
05/15/20252:23:23 AMsell$517.41$102,677.2378.215,519.880.005039
0x593...1321
0x87...2b2b
05/15/20252:22:11 AMsell$589.83$102,677.2389.3315,551.870.005744
0x7e4...c826
0x35...212c
05/15/20252:10:47 AMsell$402.71$103,389.8360.6815,580.550.003895
0x50d...C807
0x77...a8d5
05/15/20252:09:23 AMsell$382.73$103,389.8357.7615,603.220.003701
0x22B...7e96
0x68...8700
05/15/20252:03:35 AMsell$456.8$103,389.8369.0415,627.50.004418
0x4c1...d308
0x23...e928
05/15/20251:54:35 AMbuy$518.22$103,286.2178.8715,719.860.005017
0x4b2...9D4F
0x99...7780
05/15/20251:53:47 AMsell$607.8$103,264.2691.9815,628.230.005885
0xe75...6B0D
0xb6...d700
05/15/20251:53:35 AMbuy$882.04$103,264.26134.2215,714.360.008541
0xda8...3205
0x22...6b95
05/15/20251:52:11 AMsell$140.42$103,515.4521.1615,598.650.001356
0xfc9...e535
0x5b...0a5e
05/15/20251:51:59 AMbuy$580.64$103,515.4587.9515,679.870.005609
0x2BB...8CE2
0xd0...d08e
05/15/20251:45:47 AMbuy$456.53$103,490.2769.0315,649.790.004411
0x461...934B
0xc6...931a
05/15/20251:45:35 AMbuy$781.41$103,599.62117.7615,613.970.007542
0x6AB...3FA1
0xfd...0c60
05/15/20251:36:35 AMbuy$326.71$103,690.8749.0915,582.030.00315
0x3Ef...0C8b
0x95...89eb