WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$77,972.83
Price
24,145.55 UNI
TVL
$1.28M
MKT CAP
$9.2B
5m
0%
1h
0.02%
4h
-0.57%
24h
-0.06%
Share
TXNS
38
Buys
14
Sells
24
Volume
57K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
2.08
Pooled UNI:
$347,270.63

WBTC/UNI price stats on Ethereum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,972.83. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $57,432.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,202,528,569.20. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,284,034.36. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,284,034.36.

The total transactions of WBTC/UNI is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

WBTC/UNI pool has a trading volume of $57,432.37 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 24,145.55, captured at 4:03 AM UTC.

The price of converting 1 WBTC to USD is $77,972.83 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/03/20263:50:59 AMsell$14.97$77,972.834.6324,145.550.0001921
0x470...f34e
0x08...2af7
05/03/20263:02:59 AMbuy$1,752.4$77,956.59545.1324,285.20.02244
0xEc6...057b
0x0a...b48b
05/03/20262:13:35 AMbuy$2,980.56$77,932.15927.6324,267.940.03822
0xb64...F8F9
0xa0...054c
05/03/20262:13:23 AMbuy$1,446.62$78,015.83449.6624,251.810.01854
0x896...a787
0xcb...fcfc
05/03/20262:10:59 AMbuy$1,203.55$78,045.05373.6824,242.170.01541
0x0CA...8e5e
0x0b...cd58
05/03/20261:54:11 AMbuy$1,786.41$78,052.13554.524,231.30.02288
0xd5a...e285
0xc9...126b
05/03/20261:52:47 AMbuy$874.65$78,088.09271.4224,221.620.0112
0x7e4...c826
0x79...76e2
05/03/20261:46:35 AMbuy$957.48$77,956.62297.1324,214.970.01227
0xCc9...279e
0x86...c6af
05/03/20261:44:59 AMbuy$1,261.22$77,956.62391.2324,206.920.01616
0xda8...3205
0x3f...28db
05/03/20261:42:59 AMbuy$662.87$78,046.66205.3124,199.930.008484
0x045...FaC1
0xd1...684c
05/03/20261:02:59 AMbuy$3,127.75$78,274.37962.524,186.260.03979
0xBE6...14C8
0x21...978e
05/03/202612:18:11 AMbuy$1,212.63$78,382.4373.1624,170.660.01543
0xF7b...39E3
0xfc...a920
05/03/202612:15:35 AMbuy$2,285.69$78,420.87703.3724,158.060.02911
0x6d8...0878
0xcb...9ad6
05/03/202612:15:11 AMbuy$1,716.93$78,399.01528.3524,143.670.02188
0xb64...F8F9
0xb1...1197
05/02/202610:57:11 PMsell$1,511.16$78,613.76461.4123,998.230.01922
0x76E...6361
0x20...d9aa
05/02/202610:34:11 PMsell$1,964.47$78,447.52599.8224,010.610.02498
0x88b...9583
0x45...18d8
05/02/20269:48:59 PMsell$1,806.08$78,663.98551.4624,024.030.02295
0x4d6...92eC
0x7c...9b20
05/02/20268:41:47 PMsell$1,051.81$78,216.9324.8624,034.240.01351
0xe2e...F7D8
0x45...1790
05/02/20264:57:11 PMbuy$4.9$78,284.961.5124,185.480.00006265
0x3d2...7018
0x77...31f9
05/02/20264:40:35 PMsell$1,549.46$78,332.98475.7624,043.550.01978
0x461...934B
0x0f...5638