- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 4.07
- Pooled UNI:
- $310,250.9
WBTC/UNI price stats on Ethereum
As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,655.21. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $210,934.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,823,757,064.24. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,316,811.03. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,316,811.03.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 127 in the last 24 hours, 70 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $210,934.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 23,409.83, captured at 7:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,655.21 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:30:11 PM | buy | $391.67 | $75,655.21 | 120.53 | 23,409.83 | 0.005148 | 0x5d...4b79 | |
| 05/26/2026 | 6:43:11 PM | buy | $2,573.64 | $75,782.18 | 794.24 | 23,399.79 | 0.03394 | 0xea...090e | |
| 05/26/2026 | 6:40:23 PM | buy | $1,900.42 | $75,851.51 | 586.29 | 23,384.64 | 0.02507 | 0x1a...1c82 | |
| 05/26/2026 | 6:36:59 PM | buy | $3,742.51 | $75,931.83 | 1,152.65 | 23,365.56 | 0.04933 | 0x6c...a8d5 | |
| 05/26/2026 | 5:59:23 PM | sell | $9,531.03 | $75,780.88 | 2,937.5 | 23,245.12 | 0.1263 | 0x33...e77e | |
| 05/26/2026 | 5:54:59 PM | sell | $41.02 | $75,837.45 | 12.7 | 23,277.3 | 0.0005457 | 0x4a...d3bc | |
| 05/26/2026 | 5:49:11 PM | sell | $27.75 | $75,834.83 | 8.59 | 23,277.51 | 0.0003692 | 0xb0...3665 | |
| 05/26/2026 | 5:33:35 PM | buy | $2,044.11 | $75,665.19 | 633.02 | 23,411.1 | 0.02703 | 0x0e...4fd7 | |
| 05/26/2026 | 5:33:23 PM | buy | $1,069.2 | $75,756.54 | 328.9 | 23,400.54 | 0.01405 | 0xa9...71a2 | |
| 05/26/2026 | 5:31:59 PM | buy | $1,455.68 | $75,688.69 | 447.79 | 23,392.01 | 0.01914 | 0x42...1509 | |
| 05/26/2026 | 5:31:47 PM | buy | $1,031.46 | $75,688.69 | 317.29 | 23,383.61 | 0.01356 | 0xfb...c4a7 | |
| 05/26/2026 | 5:29:59 PM | buy | $1,707.89 | $75,858.14 | 525.37 | 23,374.37 | 0.02247 | 0xaa...9f8f | |
| 05/26/2026 | 5:26:23 PM | buy | $1,252.4 | $75,954.87 | 385.26 | 23,364.39 | 0.01648 | 0x36...bb4c | |
| 05/26/2026 | 5:21:11 PM | buy | $1,531.01 | $76,004.3 | 470.96 | 23,354.99 | 0.02016 | 0x0d...69d2 | |
| 05/26/2026 | 5:20:59 PM | buy | $3,089.82 | $76,022.25 | 943.34 | 23,339.48 | 0.04041 | 0x7b...54dc | |
| 05/26/2026 | 5:20:47 PM | buy | $891.22 | $76,022.25 | 272.09 | 23,326.17 | 0.01166 | 0x31...3333 | |
| 05/26/2026 | 4:12:59 PM | buy | $7,380.68 | $76,571.18 | 2,247.21 | 23,298.55 | 0.09645 | 0x7d...1d9a | |
| 05/26/2026 | 4:12:47 PM | buy | $1,780.46 | $76,132.35 | 542.1 | 23,268.02 | 0.02329 | 0xa9...ef00 | |
| 05/26/2026 | 4:12:35 PM | buy | $1,304.22 | $76,132.35 | 397.1 | 23,257.74 | 0.01707 | 0x8b...20e7 | |
| 05/26/2026 | 4:11:35 PM | buy | $1,003.82 | $76,113.9 | 305.63 | 23,250.06 | 0.01314 | 0xa1...810f |