WhatToFarm
/
12 Swap

Info about WBTC-UNI pair

Price USD
$97,871.72
Price
10,566.74 UNI
TVL
$368,493.69
MKT CAP
$14.3B
5m
0%
1h
-0.25%
4h
1.99%
24h
4.80%
Share
TXNS
32
Buys
16
Sells
16
Volume
51K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
0.3949
Pooled UNI:
$35,550.39

WBTC/UNI price stats on Ethereum

As of November 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $97,871.72. WBTC price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $50,585.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,306,147,391.40. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $368,493.70. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $368,493.70.

The total transactions of WBTC/UNI is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

WBTC/UNI pool has a trading volume of $50,585.90 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 10,566.74, captured at 7:17 PM UTC.

The price of converting 1 WBTC to USD is $97,871.72 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
11/21/20247:07:47 PMbuy$1,901.92$97,871.72205.3410,566.740.019430xaa...91db
11/21/20246:58:11 PMsell$2,021.16$97,856.73213.5910,341.320.020650x61...0e12
11/21/20246:57:59 PMsell$3,433.68$97,856.73369.9710,543.90.035080xb2...170a
11/21/20246:53:59 PMbuy$1,689.33$97,624.59184.6910,673.150.01730x6d...8635
11/21/20246:23:59 PMbuy$1,668.4$98,115.61179.3210,545.620.0170xd0...af6c
11/21/20246:00:35 PMbuy$2,753.33$97,722.58292.4910,381.310.028170x20...87de
11/21/20245:59:59 PMsell$4,374.93$97,722.58464.6310,378.60.044760x48...d33b
11/21/20245:50:23 PMbuy$1,528.92$97,006.5166.2110,546.180.015760x2d...4476
11/21/20244:13:59 PMsell$1,542.89$96,185.84168.1610,483.840.016040x20...da39
11/21/20243:34:11 PMbuy$1,953.53$95,960.77214.3810,531.020.020350x37...4a44
11/21/20241:12:59 PMsell$2,958.51$97,066.23320.1810,504.830.030470xd9...43a4
11/21/202412:32:11 PMsell$2,109.85$97,593.5231.2710,698.10.021610x45...847e
11/21/202412:16:59 PMsell$1,926.74$97,406.41214.7210,855.610.019780x59...18fb
11/21/202412:08:47 PMsell$1,733.65$97,486.45195.6411,001.550.017780x7f...b654
11/21/202411:56:59 AMsell$704.32$97,328.2480.3211,100.310.0072360xba...77e6
11/21/202410:26:47 AMbuy$1,112.25$97,013.7127.8311,150.220.011460xc0...8ce9
11/21/20249:57:47 AMbuy$1,029.72$97,514.46116.8111,062.530.010550x92...1238
11/21/20246:03:47 AMbuy$774.77$97,008.0787.7610,989.470.0079860x5c...ae57
11/21/20244:38:35 AMsell$1,301.53$96,588.56147.4810,944.920.013470x45...0550
11/21/20244:30:47 AMsell$1,341.81$95,719.38154.9411,052.80.014010x29...3f15