WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$73,250.58
Price
24,011.16 UNI
TVL
$1.25M
MKT CAP
$8.53B
5m
0%
1h
0.02%
4h
-0.18%
24h
-0.32%
Share
TXNS
148
Buys
49
Sells
99
Volume
333K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
2.94
Pooled UNI:
$338,071.15

WBTC/UNI price stats on Ethereum

As of May 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,250.58. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $332,935.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,529,860,999.54. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,246,913.43. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,246,913.43.

The total transactions of WBTC/UNI is 148 in the last 24 hours, 49 of which are buy transactions, and 99 are sales transactions.

WBTC/UNI pool has a trading volume of $332,935.41 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 24,011.16, captured at 4:26 AM UTC.

The price of converting 1 WBTC to USD is $73,250.58 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/30/20264:19:23 AMbuy$1,666.4$73,250.58546.2324,011.160.02274
0xe4C...45Ab
0x16...c84d
05/30/20264:17:35 AMbuy$1,338.44$73,330.22438.5424,000.140.01827
0x607...f7a1
0x88...697a
05/30/20264:09:47 AMbuy$1,486.2$73,237.94486.2323,989.80.02026
0x458...0285
0xb8...3caf
05/30/20262:36:47 AMsell$1,809.34$73,554.28587.4623,847.210.02463
0x607...f7a1
0x25...226e
05/30/20262:36:35 AMsell$631.25$73,554.28206.2623,856.060.008646
0x790...Fc88
0x6d...dee7
05/30/20262:35:35 AMsell$1,142.12$73,554.28373.1923,862.520.01563
0x183...570F
0x07...e825
05/30/20262:34:59 AMsell$1,518.99$73,554.28493.5623,872.180.02067
0x0Fc...140B
0xc5...bfbf
05/30/20262:33:59 AMsell$1,133.47$73,455.82368.8423,881.80.01544
0x2cD...f0a9
0xa8...41db
05/30/20262:32:35 AMbuy$405.42$73,459.4131.9224,028.440.00549
0xbFA...0566
0xce...55f8
05/30/20262:01:59 AMsell$974.05$73,538.56316.9523,886.520.01326
0x188...218f
0xad...215a
05/30/20261:49:35 AMsell$1,533.74$73,428.91499.223,895.620.02089
0x5EC...0c9F
0x5c...374b
05/30/20261:31:47 AMsell$9,218.77$73,418.43,011.523,934.90.1258
0xCf5...30B9
0x78...bb08
05/30/20261:30:23 AMsell$2,217.66$73,418.4725.6323,977.360.03026
0x87c...2e35
0x54...8a01
05/30/20261:28:59 AMsell$772.18$73,418.4252.6623,988.560.01053
0x5B4...EFd1
0x8a...8c73
05/30/20261:27:11 AMsell$734.83$73,418.4240.4423,994.20.01002
0xc6B...80e7
0x72...de37
05/30/20261:26:11 AMsell$699.01$73,418.4228.7123,999.570.00953
0xA35...4d61
0xd2...833e
05/30/20261:10:11 AMsell$1,062.11$73,424.56347.9424,006.180.01449
0xa17...59cD
0xed...ad1d
05/30/20261:09:11 AMsell$1,682.41$73,395.29551.6524,016.510.02296
0x831...aaf4
0x60...9796
05/30/20261:00:11 AMsell$4,315.01$73,417.411,415.4324,039.060.05888
0x4b2...9D4F
0xc6...9291
05/30/202612:59:23 AMsell$2,037.38$73,417.41669.0724,062.970.0278
0xff8...7Afa
0xaa...857e