- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 8.02
- Pooled UNI:
- $233,637.69
WBTC/UNI price stats on Ethereum
As of February 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,766.59. WBTC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $369,541.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,590,515,382.38. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,379,316.25. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,379,316.25.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 290 in the last 24 hours, 218 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $369,541.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 20,299.47, captured at 6:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,766.59 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:56:59 AM | sell | $947.2 | $70,766.59 | 272.83 | 20,299.47 | 0.01344 | 0xd4...2cb7 | |
| 02/09/2026 | 5:52:11 AM | sell | $430.18 | $70,741.56 | 123.91 | 20,301.55 | 0.006103 | 0xa9...b5fd | |
| 02/09/2026 | 5:50:11 AM | sell | $1,040.79 | $70,739.22 | 299.79 | 20,303.82 | 0.01476 | 0x04...f7d7 | |
| 02/09/2026 | 4:37:11 AM | buy | $1,651.17 | $70,874.9 | 475.6 | 20,425.27 | 0.02328 | 0x6c...e2ab | |
| 02/09/2026 | 4:36:59 AM | buy | $2,643.69 | $70,874.9 | 760.13 | 20,418.71 | 0.03722 | 0xe8...5377 | |
| 02/09/2026 | 4:36:47 AM | buy | $1,564.3 | $70,874.9 | 449.78 | 20,412.29 | 0.02203 | 0x66...bb3d | |
| 02/09/2026 | 4:32:11 AM | buy | $944.09 | $71,000.23 | 271.45 | 20,408.47 | 0.0133 | 0x9e...51ca | |
| 02/09/2026 | 4:31:47 AM | buy | $1,518.98 | $70,973.18 | 436.63 | 20,404.71 | 0.02139 | 0x8c...8f0f | |
| 02/09/2026 | 4:28:59 AM | buy | $847.8 | $71,014.29 | 243.34 | 20,401.11 | 0.01192 | 0xc3...16d6 | |
| 02/09/2026 | 4:27:59 AM | buy | $645.01 | $71,077.09 | 185.09 | 20,398.84 | 0.009073 | 0x5e...748f | |
| 02/09/2026 | 4:27:47 AM | buy | $1,174.33 | $71,077.09 | 336.96 | 20,396.07 | 0.01652 | 0xae...02c2 | |
| 02/09/2026 | 4:27:35 AM | buy | $1,132.42 | $71,077.09 | 324.88 | 20,392.55 | 0.01593 | 0xf4...ce32 | |
| 02/09/2026 | 4:27:11 AM | buy | $2,463.25 | $71,077.09 | 706.56 | 20,387.08 | 0.03465 | 0xfa...f1be | |
| 02/09/2026 | 4:26:23 AM | buy | $1,665.48 | $71,011.82 | 477.51 | 20,380.81 | 0.02342 | 0x55...5e03 | |
| 02/09/2026 | 4:22:59 AM | buy | $1,650.52 | $71,011.82 | 473.97 | 20,375.76 | 0.02326 | 0xf0...163a | |
| 02/09/2026 | 4:22:35 AM | buy | $3,084.75 | $71,092.69 | 885.83 | 20,368.56 | 0.04349 | 0x50...f08a | |
| 02/09/2026 | 4:18:35 AM | buy | $2,216.24 | $70,851.01 | 636.43 | 20,360.25 | 0.03125 | 0xb2...7677 | |
| 02/09/2026 | 4:17:59 AM | buy | $2,294.25 | $70,851.01 | 658.83 | 20,352.86 | 0.03237 | 0x5a...fdfc | |
| 02/09/2026 | 4:14:47 AM | buy | $520.52 | $70,851.01 | 149.47 | 20,348.26 | 0.007345 | 0xb8...bf34 | |
| 02/09/2026 | 3:37:11 AM | sell | $299.46 | $70,781.02 | 85.89 | 20,225.99 | 0.004246 | 0x54...6ea2 |