WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$157,278.01
Price
19,611.06 UNI
TVL
$2.84M
MKT CAP
$19.1B
5m
0.11%
1h
0.11%
4h
0.79%
24h
-2.53%
Share
TXNS
313
Buys
153
Sells
160
Volume
2M
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
9.38
Pooled UNI:
$170,642.6

WBTC/UNI price stats on Ethereum

As of February 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $157,278.01. WBTC price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $2,324,331.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,095,826,524.02. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $2,844,932.17. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $2,844,932.17.

The total transactions of WBTC/UNI is 313 in the last 24 hours, 153 of which are buy transactions, and 160 are sales transactions.

WBTC/UNI pool has a trading volume of $2,324,331.87 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 19,611.06, captured at 9:00 AM UTC.

The price of converting 1 WBTC to USD is $157,278.01 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/04/20269:00:23 AMsell$114.27$157,278.0114.2419,611.060.0007265
0xE83...2219
0x95...4a24
02/04/20269:00:11 AMbuy$16,734.67$158,116.112,086.6519,715.560.1058
0xe2e...F7D8
0x57...2b2a
02/04/20269:00:11 AMsell$157.05$157,279.0519.5819,611.190.0009985
0x834...5713
0x30...d1ca
02/04/20268:59:59 AMbuy$63,043.72$157,578.767,860.9419,648.560.4
0x5B4...EFd1
0x48...c793
02/04/20268:58:47 AMbuy$8,009.79$157,101.7998.7419,589.070.05098
0x896...a787
0x8d...68b6
02/04/20268:58:35 AMbuy$15,151.53$156,946.271,889.2519,569.690.09653
0xF9D...D99a
0xf4...df5a
02/04/20268:58:23 AMbuy$26,294.61$156,668.333,278.6819,535.040.1678
0x5B4...EFd1
0xf3...163e
02/04/20267:41:11 AMsell$2,676$155,572.46333.6719,398.390.0172
0xDeD...befd
0x5d...b753
02/04/20267:39:35 AMsell$5,314.5$155,625.88662.6619,405.050.03414
0x5B4...EFd1
0xc9...09b1
02/04/20267:39:11 AMsell$816.46$155,666.7101.819,410.140.005244
0xD0d...6e7F
0x7f...e59a
02/04/20267:36:59 AMsell$2,799.17$155,690.99349.0319,413.170.01797
0x607...f7a1
0xf6...0fc7
02/04/20267:36:35 AMsell$2,988.06$155,729.62372.5819,417.990.01918
0xaE3...5748
0x12...90d9
02/04/20267:35:35 AMsell$2,015.43$155,763.08251.319,422.160.01293
0xe97...49cD
0xb7...c7d9
02/04/20267:35:23 AMsell$2,350.94$155,792.2293.1419,425.790.01509
0xCc9...279e
0xa1...e6c7
02/04/20267:33:35 AMsell$1,224.38$155,816.07152.6619,428.770.007857
0x0e3...6a6f
0x18...51e0
02/04/20266:32:47 AMbuy$1,642.65$156,752.54204.8219,545.540.01047
0xbF7...2edF
0x38...f232
02/04/20266:32:11 AMbuy$3,111.2$156,720.69387.9319,541.570.01985
0x872...46c0
0x99...acd8
02/04/20266:30:47 AMbuy$1,863.12$156,687.34232.3119,537.410.01189
0xe2e...F7D8
0x8b...524d
02/04/20266:29:23 AMbuy$1,980.77$156,661.58246.9819,534.190.01264
0x188...218f
0xca...b9dc
02/04/20266:26:11 AMbuy$2,226.85$156,633.38277.6619,530.680.01421
0x6e1...2cAD
0x13...eb75