WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$80,564.91
Price
20,491.86 UNI
TVL
$1.48M
MKT CAP
$9.49B
5m
0%
1h
-0.06%
4h
0.39%
24h
0.58%
Share
TXNS
484
Buys
261
Sells
223
Volume
2M
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
9.83
Pooled UNI:
$175,690.95

WBTC/UNI price stats on Ethereum

As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,564.91. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $2,088,282.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,489,478,605.53. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,482,748.81. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,482,748.81.

The total transactions of WBTC/UNI is 484 in the last 24 hours, 261 of which are buy transactions, and 223 are sales transactions.

WBTC/UNI pool has a trading volume of $2,088,282.81 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 20,491.86, captured at 12:07 PM UTC.

The price of converting 1 WBTC to USD is $80,564.91 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/10/202612:01:35 PMsell$1,886.85$80,564.91479.9220,491.860.02342
0xF03...83FE
0x8d...4c59
05/10/202611:56:11 AMsell$4,612.07$80,590.091,173.8720,508.960.05723
0xe92...0341
0xa9...6edd
05/10/202611:54:11 AMsell$899.82$80,666.08229.1620,523.480.01116
0xAc8...C408
0x88...8d7d
05/10/202611:53:59 AMsell$2,450.99$80,666.08624.7320,532.310.03042
0x5a2...4B72
0x3e...92f8
05/10/202611:53:47 AMsell$1,299.22$80,666.08331.1620,542.20.01612
0x74F...4119
0x90...a48d
05/10/202611:52:23 AMsell$704.06$80,660.97179.4920,547.490.008735
0x05c...e01F
0x2c...71be
05/10/202611:46:47 AMsell$2,379.93$80,660.97607.0820,555.630.02953
0x0Fc...140B
0x04...2c4c
05/10/202611:46:35 AMsell$2,168.52$80,660.97553.5520,567.650.02691
0x5B4...EFd1
0xf9...095d
05/10/202611:46:11 AMsell$2,286.07$80,660.97583.8520,579.440.02837
0xCc9...279e
0x61...cd5d
05/10/202611:45:47 AMsell$1,297.76$80,660.97331.6420,588.920.0161
0xBE6...14C8
0x48...a7d2
05/10/202611:40:11 AMsell$2,193.05$80,639.7560.5120,598.170.02721
0xff8...7Afa
0x02...79ec
05/10/202611:33:23 AMsell$2,798.81$80,575.48716.4320,611.410.03475
0x414...93cd
0x31...f649
05/10/202611:32:59 AMsell$800.07$80,575.48204.7920,620.960.009931
0x2eb...7712
0x2e...f89c
05/10/202611:30:47 AMsell$6,150.4$80,581.091,576.0920,639.440.07636
0x5B4...EFd1
0x7b...fefd
05/10/202611:29:47 AMsell$2,512.94$80,581.09641.1420,662.460.03102
0x330...E848
0x91...1252
05/10/202611:29:35 AMsell$1,004.92$80,581.09256.3920,671.770.0124
0xa1b...4414
0x0a...d85b
05/10/202611:29:11 AMsell$795.96$80,581.09205.3220,676.550.00993
0xEd3...31Ec
0x6e...8c18
05/10/202611:23:23 AMbuy$1,001.71$80,653.3258.420,800.650.01242
0x5Db...AA63
0x10...4f55
05/10/202611:22:35 AMbuy$1,151.32$80,653.3296.6820,794.870.01426
0xcCe...0d4C
0xea...26f7
05/10/202611:19:59 AMbuy$2,014.63$80,653.3515.8320,786.410.02481
0x744...8d35
0x5c...b6c3