- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 15.52
- Pooled UNI:
- $28,596.4
WBTC/UNI price stats on Ethereum
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $142,513.54. WBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $17,298.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,808,990,285.32. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $2,442,481.70. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $2,442,481.70.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $17,298.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 17,770.07, captured at 1:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $142,513.54 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:15:59 AM | buy | $302.56 | $142,513.54 | 37.72 | 17,770.07 | 0.002123 | 0xec...3a9d | |
| 01/18/2026 | 1:12:11 AM | buy | $387.13 | $142,384.9 | 48.27 | 17,754.03 | 0.002718 | 0x8a...9f15 | |
| 01/17/2026 | 11:22:35 PM | buy | $28.78 | $142,310.77 | 3.58 | 17,744.79 | 0.0002022 | 0x1a...fdb2 | |
| 01/17/2026 | 10:38:11 PM | buy | $547.48 | $142,199.77 | 68.26 | 17,730.95 | 0.00385 | 0x59...651f | |
| 01/17/2026 | 10:30:35 PM | buy | $305.04 | $142,041.02 | 38.03 | 17,711.15 | 0.002147 | 0x4c...dcf0 | |
| 01/17/2026 | 5:48:23 PM | buy | $198.43 | $141,946.87 | 24.74 | 17,699.41 | 0.001397 | 0xf7...dfe8 | |
| 01/17/2026 | 5:37:47 PM | buy | $144.38 | $141,882.95 | 18 | 17,691.44 | 0.001017 | 0xf4...27fb | |
| 01/17/2026 | 5:36:47 PM | buy | $128.2 | $141,833.53 | 15.98 | 17,685.28 | 0.0009039 | 0x2c...8b21 | |
| 01/17/2026 | 5:32:47 PM | buy | $169.88 | $141,776.6 | 21.18 | 17,678.18 | 0.001198 | 0x94...f29c | |
| 01/17/2026 | 4:34:59 PM | buy | $509.08 | $141,650.15 | 63.47 | 17,662.41 | 0.003593 | 0xb7...7182 | |
| 01/17/2026 | 4:33:59 PM | buy | $258.43 | $141,507.55 | 32.22 | 17,644.63 | 0.001826 | 0x59...6a87 | |
| 01/17/2026 | 4:33:47 PM | buy | $281.33 | $141,407.18 | 35.07 | 17,632.12 | 0.001989 | 0x7c...0eb4 | |
| 01/17/2026 | 3:30:11 PM | buy | $313.69 | $141,299.66 | 39.11 | 17,618.71 | 0.00222 | 0x1b...050e | |
| 01/17/2026 | 3:12:11 PM | sell | $391.69 | $140,466.56 | 48.84 | 17,514.83 | 0.002788 | 0x0c...5c32 | |
| 01/17/2026 | 3:08:23 PM | sell | $946.07 | $140,700.62 | 117.96 | 17,544.02 | 0.006724 | 0x57...8608 | |
| 01/17/2026 | 2:36:23 PM | sell | $345.7 | $140,926.96 | 43.1 | 17,572.24 | 0.002453 | 0x3a...d4cd | |
| 01/17/2026 | 1:20:11 PM | sell | $326.44 | $141,044.36 | 40.7 | 17,586.88 | 0.002314 | 0x0c...dec3 | |
| 01/17/2026 | 1:18:59 PM | sell | $280.82 | $141,151.09 | 35.01 | 17,600.19 | 0.001989 | 0x9c...b03b | |
| 01/17/2026 | 1:17:35 PM | sell | $448.57 | $141,278.87 | 55.93 | 17,616.12 | 0.003175 | 0x95...0c6c | |
| 01/17/2026 | 1:15:59 PM | sell | $353.24 | $141,419.37 | 44.04 | 17,633.64 | 0.002497 | 0xe5...4af5 |