WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$69,020.41
Price
19,749.52 UNI
TVL
$1.37M
MKT CAP
$8.38B
5m
0%
1h
-0.11%
4h
-0.44%
24h
-1.40%
Share
TXNS
225
Buys
141
Sells
84
Volume
371K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
10.98
Pooled UNI:
$173,930.9

WBTC/UNI price stats on Ethereum

As of February 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,020.41. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $370,553.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,378,542,699.53. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,365,807.94. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,365,807.94.

The total transactions of WBTC/UNI is 225 in the last 24 hours, 141 of which are buy transactions, and 84 are sales transactions.

WBTC/UNI pool has a trading volume of $370,553.04 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 19,749.52, captured at 6:12 AM UTC.

The price of converting 1 WBTC to USD is $69,020.41 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/08/20266:06:47 AMbuy$1,055.47$69,020.41301.9919,749.520.01529
0xe97...49cD
0xb9...9631
02/08/20266:06:11 AMbuy$397.5$68,952.83113.7219,746.730.005759
0xA59...A2d9
0x8c...f32d
02/08/20265:08:11 AMbuy$178.09$69,096.4250.919,745.640.002578
0x485...45B9
0x4a...3ac2
02/08/20264:16:11 AMbuy$2,326.54$68,882.9660.719,740.810.03346
0xBEE...7014
0x50...d123
02/08/20264:15:59 AMbuy$831.46$68,888.78236.1219,734.770.01196
0x2cD...f0a9
0xb7...c772
02/08/20264:15:47 AMbuy$1,467.78$68,906.44416.8219,730.370.02112
0x6e1...2cAD
0x39...c689
02/08/20264:15:23 AMbuy$1,355.5$68,906.44384.9419,724.970.01951
0xd5a...e285
0x02...cf66
02/08/20263:53:23 AMbuy$2,299.65$69,087.64654.7119,717.970.0332
0xBee...5012
0xdd...b199
02/08/20263:48:11 AMbuy$1,045.22$69,157.31297.5719,711.560.01509
0xBee...5012
0x17...f6c7
02/08/20263:41:47 AMbuy$1,041.39$69,135.54296.4819,707.570.01504
0xbee...e013
0x24...8c44
02/08/20263:40:11 AMbuy$1,864.59$69,157.48527.6719,702.010.02678
0x5EC...0c9F
0xd3...24cd
02/08/20263:22:35 AMbuy$24.8$69,205.62719,698.610.0003553
0x3Fc...cfBa
0x65...1a8b
02/08/20263:20:59 AMbuy$563.64$69,078.98159.0419,697.30.008074
0xbF7...2edF
0x9e...fd1f
02/08/20263:20:11 AMbuy$2,018.31$69,078.98569.5219,692.390.02892
0xBEE...7014
0x23...9d28
02/08/20263:19:11 AMbuy$1,919.56$69,147.13541.6519,684.910.02751
0x419...1587
0xbe...56b8
02/08/20263:18:47 AMbuy$1,067.04$69,147.13301.0919,679.250.0153
0xBE6...14C8
0xa4...ec37
02/08/20263:10:23 AMbuy$710.02$69,098.52200.3519,675.870.01018
0x03D...7f8c
0xf7...5464
02/08/20263:09:35 AMbuy$1,327.75$69,169.37374.6619,6720.01904
0x0CA...8e5e
0x6d...f437
02/08/20263:08:47 AMbuy$656.3$69,169.37185.1919,668.240.009415
0xBE6...14C8
0x5f...5630
02/08/20262:48:23 AMbuy$354.38$69,241.9110019,666.340.005084
0x047...A4BA
0x85...a07b