- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 4.49
- Pooled UNI:
- $7,396.47
WBTC/UNI price stats on Ethereum
As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,800.36. WBTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $43,797.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,267,391,084.97. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $411,095.95. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $411,095.95.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 227 in the last 24 hours, 124 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $43,797.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 11,295.77, captured at 6:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,800.36 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:39:47 AM | sell | $34.24 | $79,800.36 | 4.85 | 11,295.77 | 0.0004297 | 0x31...9e95 | |
| 09/07/2026 | 5:39:35 AM | sell | $122.47 | $79,800.36 | 17.36 | 11,304.42 | 0.001535 | 0x01...37f8 | |
| 09/07/2026 | 5:37:47 AM | sell | $34.27 | $79,800.36 | 4.86 | 11,313.07 | 0.0004297 | 0x31...5fbb | |
| 09/07/2026 | 5:28:59 AM | sell | $34.05 | $79,750.05 | 4.86 | 11,316.86 | 0.0004297 | 0xb3...fd13 | |
| 09/07/2026 | 5:27:23 AM | sell | $236.32 | $79,750.05 | 33.75 | 11,331.92 | 0.002978 | 0x09...978e | |
| 09/07/2026 | 5:05:23 AM | sell | $121.56 | $79,629.9 | 17.43 | 11,351.89 | 0.001535 | 0x08...7ee7 | |
| 09/07/2026 | 5:04:23 AM | sell | $300.12 | $79,569.73 | 42.9 | 11,374.92 | 0.003772 | 0xdc...81c7 | |
| 09/07/2026 | 4:43:11 AM | buy | $235.48 | $79,443.36 | 33.94 | 11,447.01 | 0.002965 | 0x3b...2bbe | |
| 09/07/2026 | 4:42:35 AM | buy | $133.87 | $79,442.92 | 19.29 | 11,426.8 | 0.001688 | 0xc2...d65b | |
| 09/07/2026 | 4:34:59 AM | buy | $149.21 | $79,513.11 | 21.52 | 11,410.81 | 0.001886 | 0xfc...a835 | |
| 09/07/2026 | 4:34:11 AM | sell | $217.47 | $79,486.25 | 31.25 | 11,346.18 | 0.002754 | 0xc1...7870 | |
| 09/07/2026 | 4:33:35 AM | buy | $143.15 | $79,486.25 | 20.55 | 11,418.88 | 0.0018 | 0xba...6198 | |
| 09/07/2026 | 4:32:11 AM | buy | $300.52 | $79,529.84 | 43.06 | 11,393.94 | 0.003779 | 0xed...8905 | |
| 09/07/2026 | 4:17:11 AM | sell | $249.2 | $79,554.63 | 35.66 | 11,322.83 | 0.003149 | 0x4b...7283 | |
| 09/07/2026 | 4:05:11 AM | buy | $554.3 | $79,512.54 | 79.45 | 11,373.99 | 0.006985 | 0x67...716a | |
| 09/07/2026 | 4:04:59 AM | buy | $38.77 | $79,512.54 | 5.55 | 11,340.85 | 0.00049 | 0x47...d8f9 | |
| 09/07/2026 | 3:35:23 AM | buy | $400.24 | $79,630.1 | 56.84 | 11,316.49 | 0.005023 | 0xef...05a0 | |
| 09/07/2026 | 3:31:23 AM | buy | $211.09 | $79,734.74 | 29.89 | 11,282.7 | 0.00265 | 0x62...e945 | |
| 09/07/2026 | 3:29:59 AM | buy | $135.24 | $79,734.74 | 19.1 | 11,263.67 | 0.001696 | 0x7c...b923 | |
| 09/07/2026 | 3:28:47 AM | buy | $82.83 | $79,734.74 | 11.68 | 11,251.74 | 0.001038 | 0x06...bdc8 |