- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 1.58
- Pooled UNI:
- $24,502.95
WBTC/UNI price stats on Ethereum
As of January 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $133,154.57. WBTC price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $36,422.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,639,459,835.00. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $407,349.57. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $407,349.57.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 85 in the last 24 hours, 53 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $36,422.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 16,603.1, captured at 7:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $133,154.57 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:06:35 AM | buy | $261.66 | $133,154.57 | 32.62 | 16,603.1 | 0.001965 | 0x96...b2cf | |
| 01/09/2026 | 6:03:23 AM | buy | $301.96 | $133,052.31 | 37.65 | 16,590.34 | 0.002269 | 0x2b...dc98 | |
| 01/09/2026 | 6:01:59 AM | buy | $118.2 | $132,976.98 | 14.73 | 16,580.95 | 0.0008889 | 0xa8...6887 | |
| 01/09/2026 | 3:50:11 AM | sell | $292.93 | $132,211.08 | 36.52 | 16,485.45 | 0.002215 | 0xde...b7cd | |
| 01/09/2026 | 3:46:59 AM | sell | $175.04 | $132,295.4 | 21.82 | 16,495.97 | 0.001323 | 0x75...ef11 | |
| 01/09/2026 | 3:20:47 AM | sell | $306.14 | $132,381.91 | 38.17 | 16,506.75 | 0.002312 | 0x5b...c2eb | |
| 01/09/2026 | 3:19:59 AM | sell | $42.93 | $132,441.84 | 5.35 | 16,514.23 | 0.0003241 | 0x83...0102 | |
| 01/09/2026 | 1:36:47 AM | buy | $304.95 | $133,195.98 | 38.02 | 16,608.26 | 0.002289 | 0x2e...3a09 | |
| 01/09/2026 | 1:29:23 AM | sell | $344.83 | $132,404.87 | 42.99 | 16,509.62 | 0.002604 | 0xa9...0792 | |
| 01/08/2026 | 10:41:11 PM | buy | $306.84 | $133,210.57 | 38.26 | 16,610.08 | 0.002303 | 0x9e...42ee | |
| 01/08/2026 | 10:39:35 PM | buy | $329.16 | $133,095.51 | 41.04 | 16,595.73 | 0.002473 | 0x32...2ef1 | |
| 01/08/2026 | 10:03:47 PM | sell | $542.78 | $132,336.54 | 67.67 | 16,501.09 | 0.004101 | 0x20...1575 | |
| 01/08/2026 | 10:03:23 PM | sell | $169.5 | $132,464.81 | 21.13 | 16,517.09 | 0.001279 | 0x92...e10e | |
| 01/08/2026 | 10:01:35 PM | sell | $308.78 | $132,550.98 | 38.5 | 16,527.83 | 0.002329 | 0xc3...b1dd | |
| 01/08/2026 | 9:57:59 PM | sell | $324.61 | $132,664.65 | 40.47 | 16,542.01 | 0.002446 | 0xdc...b9e3 | |
| 01/08/2026 | 9:42:23 PM | sell | $265.54 | $132,771.51 | 33.11 | 16,555.33 | 0.002 | 0x5d...cf7e | |
| 01/08/2026 | 9:37:35 PM | sell | $441.11 | $132,898.81 | 55 | 16,571.2 | 0.003319 | 0x47...932f | |
| 01/08/2026 | 9:36:59 PM | sell | $301.92 | $133,032.87 | 37.64 | 16,587.92 | 0.002269 | 0x34...fa0a | |
| 01/08/2026 | 9:09:11 PM | sell | $132.66 | $133,111.35 | 16.54 | 16,597.71 | 0.0009966 | 0x79...8c39 | |
| 01/08/2026 | 8:08:35 PM | buy | $309.68 | $133,881.92 | 38.61 | 16,693.79 | 0.002313 | 0xcd...f2d0 |