- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 1.51
- Pooled UNI:
- $23,276.02
WBTC/UNI price stats on Ethereum
As of December 12, 2025, the current price of WBTC token on DEX Uniswap V3 is $132,279.14. WBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $30,567.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $16,530,063,793.50. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $387,140.06. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $387,140.06.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 94 in the last 24 hours, 44 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $30,567.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 16,493.94, captured at 9:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $132,279.14 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:53:35 AM | sell | $327.39 | $132,279.14 | 40.82 | 16,493.94 | 0.002475 | 0x5f...08e6 | |
| 12/12/2025 | 7:52:11 AM | sell | $294.89 | $132,392.02 | 36.76 | 16,508.01 | 0.002227 | 0xb5...3486 | |
| 12/12/2025 | 7:04:47 AM | buy | $293.23 | $133,190.9 | 36.56 | 16,607.63 | 0.002201 | 0x5f...7cf6 | |
| 12/12/2025 | 6:14:47 AM | sell | $671.71 | $132,461.7 | 83.75 | 16,516.7 | 0.005071 | 0x16...ca81 | |
| 12/12/2025 | 6:11:11 AM | sell | $287.91 | $132,635.96 | 35.9 | 16,538.43 | 0.00217 | 0x2f...e6e6 | |
| 12/12/2025 | 6:10:23 AM | sell | $317.16 | $132,746.42 | 39.54 | 16,552.2 | 0.002389 | 0x88...bcc0 | |
| 12/12/2025 | 6:09:23 AM | sell | $345.65 | $132,866.92 | 43.09 | 16,567.23 | 0.002601 | 0x80...a32f | |
| 12/12/2025 | 6:08:35 AM | sell | $292.09 | $132,983.32 | 36.42 | 16,581.74 | 0.002196 | 0x06...1abe | |
| 12/12/2025 | 6:06:23 AM | sell | $261.71 | $133,084.22 | 32.63 | 16,594.32 | 0.001966 | 0x3c...812c | |
| 12/12/2025 | 6:02:47 AM | sell | $341.9 | $133,193.81 | 42.63 | 16,607.99 | 0.002567 | 0x1e...ae80 | |
| 12/12/2025 | 4:52:59 AM | buy | $352.32 | $133,995.39 | 43.93 | 16,707.94 | 0.002629 | 0x47...c1e5 | |
| 12/12/2025 | 4:52:11 AM | buy | $297.89 | $133,876.87 | 37.14 | 16,693.16 | 0.002225 | 0x67...02ac | |
| 12/12/2025 | 4:37:35 AM | buy | $281.66 | $133,770.66 | 35.12 | 16,679.92 | 0.002105 | 0x8c...9a9a | |
| 12/12/2025 | 4:32:59 AM | buy | $321.24 | $133,660.78 | 40.05 | 16,666.22 | 0.002403 | 0x49...3e0b | |
| 12/12/2025 | 4:29:47 AM | buy | $292.27 | $133,548.85 | 36.44 | 16,652.26 | 0.002188 | 0xa4...57cc | |
| 12/12/2025 | 4:06:23 AM | buy | $303.87 | $133,439.85 | 37.88 | 16,638.67 | 0.002277 | 0x05...b0cb | |
| 12/12/2025 | 4:02:23 AM | buy | $251.25 | $133,338.91 | 31.32 | 16,626.08 | 0.001884 | 0xdd...bac1 | |
| 12/12/2025 | 3:22:11 AM | buy | $297.06 | $133,238.71 | 37.04 | 16,613.59 | 0.002229 | 0x3f...7e79 | |
| 12/12/2025 | 3:21:35 AM | buy | $249 | $133,139.01 | 31.04 | 16,601.16 | 0.00187 | 0xf4...d582 | |
| 12/12/2025 | 2:18:47 AM | sell | $222.27 | $132,336.32 | 27.71 | 16,501.07 | 0.001679 | 0xcc...0490 |