Info about WBTC-UNI pair
- Pooled WBTC:
- 5.94
- Pooled UNI:
- $263,245.77
WBTC/UNI price stats on Ethereum
As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,684.32. WBTC price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $351,862.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,126,973,173.47. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,380,532.61. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,380,532.61.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 151 in the last 24 hours, 94 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $351,862.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 22,411.49, captured at 10:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,684.32 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:17:47 AM | buy | $2,246.62 | $77,684.32 | 643.52 | 22,411.49 | 0.02871 | 0x5a...5943 | |
| 05/16/2026 | 10:16:47 AM | buy | $1,835.22 | $77,677.39 | 525.67 | 22,398.84 | 0.02346 | 0x93...e066 | |
| 05/16/2026 | 10:12:23 AM | buy | $1,340.8 | $77,672.06 | 386.53 | 22,388.98 | 0.01726 | 0x1a...8540 | |
| 05/16/2026 | 10:10:59 AM | buy | $925.78 | $77,622.59 | 266.81 | 22,381.91 | 0.01192 | 0xa8...3d9a | |
| 05/16/2026 | 10:10:11 AM | buy | $1,343.86 | $77,656.89 | 387.2 | 22,374.85 | 0.0173 | 0xee...5ef5 | |
| 05/16/2026 | 10:09:11 AM | buy | $3,571.73 | $77,637.53 | 1,028.33 | 22,359.54 | 0.04599 | 0x2e...0902 | |
| 05/16/2026 | 9:38:23 AM | sell | $680.1 | $77,893.15 | 195.26 | 22,216.64 | 0.008788 | 0xd6...8207 | |
| 05/16/2026 | 9:36:59 AM | sell | $695.65 | $77,893.15 | 199.72 | 22,220.89 | 0.008988 | 0xc8...c50d | |
| 05/16/2026 | 9:22:11 AM | buy | $5,011.36 | $77,685.45 | 1,437.02 | 22,341.47 | 0.06432 | 0x6e...d6a8 | |
| 05/16/2026 | 9:21:59 AM | buy | $3,616.12 | $77,685.45 | 1,037.31 | 22,314.76 | 0.04648 | 0x8c...2968 | |
| 05/16/2026 | 9:21:35 AM | buy | $684.92 | $77,685.45 | 196.47 | 22,301.45 | 0.00881 | 0x90...6c00 | |
| 05/16/2026 | 9:19:59 AM | buy | $3,151.14 | $77,759.25 | 902.11 | 22,289.59 | 0.04047 | 0x6d...0612 | |
| 05/16/2026 | 9:19:11 AM | buy | $1,535.03 | $77,774.51 | 436.41 | 22,275.16 | 0.01959 | 0xd0...54d2 | |
| 05/16/2026 | 9:18:59 AM | buy | $2,600.18 | $77,753.31 | 739.23 | 22,262.48 | 0.0332 | 0x49...8b25 | |
| 05/16/2026 | 9:18:11 AM | buy | $4,486.88 | $78,089.16 | 1,275.62 | 22,240.76 | 0.05735 | 0xd0...dedb | |
| 05/16/2026 | 9:17:59 AM | buy | $8,001.28 | $78,055.92 | 2,274.77 | 22,202.51 | 0.1024 | 0x67...a250 | |
| 05/16/2026 | 9:16:59 AM | buy | $1,278.67 | $77,986.32 | 363.38 | 22,174.13 | 0.01638 | 0xd6...e48d | |
| 05/16/2026 | 9:16:11 AM | buy | $2,501.58 | $77,986.32 | 710.26 | 22,162.58 | 0.03204 | 0x3f...c009 | |
| 05/16/2026 | 9:14:35 AM | buy | $1,305.26 | $78,162.34 | 370.17 | 22,150.96 | 0.01671 | 0x83...01eb | |
| 05/16/2026 | 9:14:11 AM | buy | $2,306.68 | $78,162.34 | 652.64 | 22,139.96 | 0.02947 | 0x25...876d |