- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 2.45
- Pooled UNI:
- $5,097.98
WBTC/UNI price stats on Ethereum
As of August 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $122,297.28. WBTC price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $43,321.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,537,941,453.05. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $357,804.21. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $357,804.21.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 108 in the last 24 hours, 40 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $43,321.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 10,862.16, captured at 5:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122,297.28 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:22:23 AM | buy | $320.87 | $122,297.28 | 28.49 | 10,862.16 | 0.002623 | 0x86...ecb6 | |
| 08/11/2025 | 5:12:47 AM | buy | $257.33 | $122,320.43 | 22.81 | 10,843.85 | 0.002103 | 0x98...e675 | |
| 08/11/2025 | 5:08:47 AM | buy | $357.63 | $121,945.41 | 31.74 | 10,824.41 | 0.002932 | 0x49...69e5 | |
| 08/11/2025 | 4:59:23 AM | buy | $251.71 | $121,858.88 | 22.31 | 10,805.12 | 0.002065 | 0xd4...c7d5 | |
| 08/11/2025 | 4:52:23 AM | buy | $238.38 | $122,088.54 | 21.06 | 10,789.69 | 0.001952 | 0x1c...d399 | |
| 08/11/2025 | 4:11:59 AM | sell | $299.76 | $121,096.66 | 26.55 | 10,726.97 | 0.002475 | 0xc4...6acf | |
| 08/11/2025 | 4:10:23 AM | sell | $416.84 | $121,191.56 | 36.97 | 10,749.54 | 0.003439 | 0x11...bd4e | |
| 08/11/2025 | 4:09:11 AM | sell | $384.43 | $121,189.34 | 34.18 | 10,774.83 | 0.003172 | 0xb3...5714 | |
| 08/11/2025 | 4:03:35 AM | sell | $310.66 | $121,231.51 | 27.66 | 10,796.85 | 0.002562 | 0x4f...b342 | |
| 08/11/2025 | 3:55:35 AM | buy | $262.31 | $121,231.51 | 23.5 | 10,863.48 | 0.002163 | 0x54...85f9 | |
| 08/11/2025 | 3:46:35 AM | buy | $28.04 | $121,832.2 | 2.49 | 10,854.61 | 0.0002302 | 0xb0...e5e3 | |
| 08/11/2025 | 3:02:59 AM | buy | $330.21 | $122,057.11 | 29.33 | 10,842.84 | 0.002705 | 0x2e...3065 | |
| 08/11/2025 | 3:02:11 AM | buy | $429.38 | $121,992.19 | 38.07 | 10,818.77 | 0.003519 | 0x0f...507f | |
| 08/11/2025 | 2:36:47 AM | sell | $343.84 | $121,827.76 | 30.34 | 10,751.22 | 0.002822 | 0x0c...0945 | |
| 08/11/2025 | 2:10:11 AM | buy | $388.94 | $120,980.94 | 34.76 | 10,814.51 | 0.003214 | 0x7d...1371 | |
| 08/11/2025 | 2:00:23 AM | buy | $473.38 | $119,430.83 | 42.75 | 10,786.89 | 0.003963 | 0xb6...3e48 | |
| 08/11/2025 | 1:59:47 AM | buy | $450.24 | $119,913.8 | 40.39 | 10,757.32 | 0.003754 | 0x51...3600 | |
| 08/11/2025 | 1:53:23 AM | buy | $370.8 | $119,877.39 | 33.19 | 10,731.18 | 0.003093 | 0xc5...21de | |
| 08/11/2025 | 1:34:35 AM | sell | $416.21 | $119,265.85 | 37.23 | 10,668.32 | 0.003489 | 0xa3...e098 | |
| 08/11/2025 | 1:33:47 AM | sell | $370.15 | $119,265.85 | 33.18 | 10,693.24 | 0.003103 | 0xa4...a4aa |