Info about WBTC-UNI pair
- Pooled WBTC:
- 8.99
- Pooled UNI:
- $182,238.81
WBTC/UNI price stats on Ethereum
As of February 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,429.09. WBTC price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $2,562,060.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,063,977,266.90. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,203,818.66. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,203,818.66.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 619 in the last 24 hours, 316 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $2,562,060.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 19,867.58, captured at 1:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,429.09 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:03:35 PM | buy | $29.92 | $66,429.09 | 8.99 | 19,867.58 | 0.0004527 | 0xab...7211 | |
| 02/06/2026 | 1:01:35 PM | buy | $1,360.69 | $66,336.21 | 409.01 | 19,864.75 | 0.02059 | 0x73...31bd | |
| 02/06/2026 | 1:01:23 PM | buy | $799.34 | $66,336.21 | 240.28 | 19,860.36 | 0.01209 | 0x2f...8f93 | |
| 02/06/2026 | 12:57:59 PM | buy | $865.64 | $66,356.32 | 260.2 | 19,856.99 | 0.0131 | 0x00...ea3c | |
| 02/06/2026 | 12:57:23 PM | buy | $82.56 | $66,358.71 | 24.81 | 19,855.05 | 0.001249 | 0x60...faaa | |
| 02/06/2026 | 12:32:47 PM | sell | $3,739.55 | $66,094.09 | 1,119.53 | 19,743.48 | 0.0567 | 0x15...5cbd | |
| 02/06/2026 | 12:32:23 PM | sell | $1,242.25 | $66,088.73 | 372.65 | 19,753.53 | 0.01886 | 0x49...c007 | |
| 02/06/2026 | 12:32:11 PM | sell | $6,736.19 | $66,029.13 | 2,019.42 | 19,769.66 | 0.1021 | 0xb3...0e8a | |
| 02/06/2026 | 12:31:35 PM | sell | $1,617.03 | $66,110.23 | 484.76 | 19,786.55 | 0.02449 | 0x23...302b | |
| 02/06/2026 | 12:22:59 PM | sell | $2,975.18 | $66,086.14 | 897.14 | 19,795.87 | 0.04531 | 0x90...7594 | |
| 02/06/2026 | 12:22:23 PM | sell | $2,621.93 | $66,174.59 | 786.59 | 19,807.23 | 0.03971 | 0x08...aad2 | |
| 02/06/2026 | 12:19:47 PM | sell | $1,763.8 | $66,041.79 | 529.78 | 19,816.11 | 0.02673 | 0x1d...5eef | |
| 02/06/2026 | 12:05:59 PM | buy | $1,198.08 | $66,192.86 | 359.12 | 19,936.72 | 0.01801 | 0x80...a2e0 | |
| 02/06/2026 | 12:05:47 PM | buy | $1,731.73 | $66,280.45 | 519.08 | 19,930.78 | 0.02604 | 0x0c...0d3e | |
| 02/06/2026 | 12:03:59 PM | buy | $1,227.85 | $66,402.28 | 368.04 | 19,924.77 | 0.01847 | 0x0d...20b5 | |
| 02/06/2026 | 12:03:47 PM | buy | $859.43 | $66,321.19 | 257.61 | 19,920.55 | 0.01293 | 0x98...530b | |
| 02/06/2026 | 12:00:23 PM | buy | $1,884.16 | $66,412.89 | 564.76 | 19,914.97 | 0.02835 | 0x98...9a1c | |
| 02/06/2026 | 12:00:11 PM | buy | $2,473.9 | $66,420.68 | 741.54 | 19,906.13 | 0.03725 | 0x8d...acf7 | |
| 02/06/2026 | 11:59:23 AM | buy | $2,127.86 | $66,444.12 | 637.81 | 19,896.8 | 0.03205 | 0x38...4a9f | |
| 02/06/2026 | 11:56:59 AM | buy | $1,273.41 | $66,482.04 | 381.7 | 19,889.9 | 0.01919 | 0x21...4493 |