WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$81,214.61
Price
23,553.97 UNI
TVL
$1.37M
MKT CAP
$9.57B
5m
0%
1h
-0.10%
4h
-1.29%
24h
0.34%
Share
TXNS
174
Buys
77
Sells
97
Volume
719K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
3.21
Pooled UNI:
$321,320.23

WBTC/UNI price stats on Ethereum

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,214.61. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $719,087.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,569,335,182.06. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,369,048.82. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,369,048.82.

The total transactions of WBTC/UNI is 174 in the last 24 hours, 77 of which are buy transactions, and 97 are sales transactions.

WBTC/UNI pool has a trading volume of $719,087.41 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 23,553.97, captured at 3:31 PM UTC.

The price of converting 1 WBTC to USD is $81,214.61 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/06/20263:17:23 PMsell$3,310.24$81,214.61960.0423,553.970.04075
0xda8...3205
0xd1...75f8
05/06/20263:16:59 PMsell$1,333.22$81,214.61386.6623,569.10.0164
0x5B4...EFd1
0xd7...3a44
05/06/20263:16:11 PMsell$1,344.39$81,214.61390.423,577.830.01655
0x5B4...EFd1
0x6c...a4f9
05/06/20263:15:23 PMsell$1,501.05$81,214.61435.8323,587.120.01847
0x51E...4De4
0xc0...dd72
05/06/20263:11:59 PMsell$1,138.05$81,294.63330.4323,595.730.014
0x5B4...EFd1
0xc7...5b61
05/06/20263:05:47 PMsell$2,490.02$81,356.91723.7223,607.60.03065
0x896...a787
0xa2...5c10
05/06/20263:00:59 PMsell$2,246.56$81,300.23652.7823,623.070.02763
0x896...a787
0x36...d752
05/06/20263:00:35 PMbuy$15,326.8$81,300.234,420.2423,722.960.1863
0x433...0290
0x8c...6345
05/06/20262:47:47 PMsell$2,169.26$81,636.71625.3823,538.370.02656
0x408...6b21
0xad...1885
05/06/20262:46:35 PMsell$2,273.89$81,636.7165623,552.760.02785
0x50d...C807
0x36...796c
05/06/20262:46:23 PMsell$2,557.86$81,676.29738.0423,568.430.03131
0xF9D...D99a
0xab...b64b
05/06/20262:45:35 PMsell$3,837.69$81,632.711,111.9223,589.220.04713
0x5B4...EFd1
0x41...e39b
05/06/20262:33:11 PMsell$2,075.29$81,345.48601.2423,608.480.02546
0xCf5...30B9
0xf1...5c57
05/06/20262:17:35 PMbuy$343.33$81,295.6810023,756.460.004209
0xE78...6340
0xb0...f508
05/06/20262:05:11 PMbuy$4,300.27$81,313.241,254.3523,741.180.05283
0xF7b...39E3
0x1a...f58c
05/06/20262:04:47 PMbuy$3,913.36$81,350.041,132.8623,714.260.04777
0xb64...F8F9
0x52...0b06
05/06/20262:01:23 PMbuy$3,504.36$81,427.861,013.4323,690.070.04277
0xff8...7Afa
0x6f...63a1
05/06/20261:51:47 PMbuy$2,632.32$81,452.5758.2723,670.120.03203
0x4FA...7cce
0xf5...d1d1
05/06/20261:48:11 PMbuy$3,067.69$81,432.38883.6923,651.630.03736
0x433...C487
0x08...98c7
05/06/20261:47:11 PMbuy$3,003.32$81,517.49865.1423,631.950.0366
0x4b2...9D4F
0xa9...d4e0