WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$62,189.79
Price
20,451.33 UNI
TVL
$223,990.59
MKT CAP
$7.22B
5m
0%
1h
-0.47%
4h
-0.48%
24h
-3.42%
Share
TXNS
330
Buys
155
Sells
175
Volume
104K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
1.61
Pooled UNI:
$40,488.01

WBTC/UNI price stats on Ethereum

As of June 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,189.79. WBTC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $104,244.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,222,236,827.69. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $223,990.59. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $223,990.59.

The total transactions of WBTC/UNI is 330 in the last 24 hours, 155 of which are buy transactions, and 175 are sales transactions.

WBTC/UNI pool has a trading volume of $104,244.06 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 20,451.33, captured at 9:12 AM UTC.

The price of converting 1 WBTC to USD is $62,189.79 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
06/19/20269:02:11 AMsell$228.75$62,189.7974.8220,451.330.003658
0x6d8...0878
0xdd...9f86
06/19/20268:39:11 AMsell$114.71$62,576.8437.520,465.320.001832
0x5B4...EFd1
0xcf...1b44
06/19/20268:22:59 AMsell$146.31$62,509.3147.8920,475.950.002339
0xbb1...644e
0x63...d3d8
06/19/20268:13:23 AMsell$329.9$62,494.94108.1620,495.390.005277
0xD0d...6e7F
0x35...664c
06/19/20268:12:11 AMsell$204.54$62,494.9467.1920,517.250.003275
0x5C4...F1FF
0xfd...830b
06/19/20268:11:59 AMsell$102.14$62,494.9433.5920,529.850.001636
0x5B4...EFd1
0x4f...321a
06/19/20268:11:35 AMsell$364.63$62,494.94119.9820,5490.005838
0x03D...7f8c
0x15...533b
06/19/20268:04:47 AMsell$321.47$62,481.54105.820,577.180.005141
0x313...c768
0x02...b025
06/19/20267:48:47 AMbuy$321.82$62,381.37106.7420,701.180.005156
0x5B4...EFd1
0x78...4f82
06/19/20267:47:59 AMbuy$102.86$62,381.3734.0920,683.620.001648
0x5B4...EFd1
0x5a...007f
06/19/20267:46:59 AMbuy$288.47$62,381.3794.9920,667.370.004596
0x105...3578
0x6c...8b9b
06/19/20267:44:47 AMbuy$130.32$62,371.3242.8720,650.170.002076
0x5B4...EFd1
0xef...25ef
06/19/20267:41:23 AMbuy$114.53$62,357.1237.8820,640.070.001835
0x5B4...EFd1
0xfb...7733
06/19/20267:31:11 AMsell$100.24$62,652.5532.820,515.690.001599
0x5B4...EFd1
0xd1...5fc9
06/19/20267:25:35 AMsell$158.33$62,648.8251.8320,526.250.002525
0x5B4...EFd1
0x94...fa4e
06/19/20266:55:35 AMbuy$336.03$62,715.22110.9220,642.640.005373
0x5B4...EFd1
0x1e...4f53
06/19/20266:52:23 AMbuy$100.67$62,660.8733.1320,624.630.001606
0x5B4...EFd1
0x2b...36f4
06/19/20266:48:47 AMbuy$102.25$62,654.1733.6520,616.270.001632
0x5B4...EFd1
0xb9...0f70
06/19/20266:05:59 AMsell$256.2$62,681.1283.7720,499.010.004086
0x6d8...0878
0x67...3d2b
06/19/20266:05:11 AMsell$89.27$62,681.1229.1820,513.070.001422
0x5B4...EFd1
0x4d...562d