WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$77,460.7
Price
18,808.16 UNI
TVL
$296,723.12
MKT CAP
$9B
5m
0.56%
1h
0.38%
4h
-1.05%
24h
2.46%
Share
TXNS
390
Buys
153
Sells
237
Volume
243K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
2.02
Pooled UNI:
$33,971.39

WBTC/UNI price stats on Ethereum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,460.7. WBTC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $242,544.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,995,680,923.05. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $296,723.12. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $296,723.12.

The total transactions of WBTC/UNI is 390 in the last 24 hours, 153 of which are buy transactions, and 237 are sales transactions.

WBTC/UNI pool has a trading volume of $242,544.72 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 18,808.16, captured at 6:43 AM UTC.

The price of converting 1 WBTC to USD is $77,460.7 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
08/22/20266:39:23 AMsell$275.2$77,460.766.818,808.160.003551
0x105...Ae31
0x9c...302d
08/22/20266:38:59 AMsell$290.84$77,42270.7618,824.180.003759
0x5B4...EFd1
0xd7...1270
08/22/20266:37:47 AMsell$464.13$77,266.05113.4218,845.610.006018
0xCf5...30B9
0x85...addf
08/22/20266:37:35 AMsell$286.41$77,231.7969.9918,866.980.00371
0x5B4...EFd1
0x4b...27f2
08/22/20266:34:59 AMbuy$342.47$77,028.1284.318,979.080.004442
0x5eB...89ed
0x56...56e8
08/22/20266:34:11 AMbuy$249.04$77,072.3961.2518,962.080.00323
0xD0d...6e7F
0x67...6a38
08/22/20266:32:47 AMsell$51.02$77,021.0512.518,846.480.0006635
0x2AF...f6Dc
0x11...3077
08/22/20266:32:47 AMsell$287.51$77,021.0570.4618,858.750.003736
0xE4f...Cc64
0xa1...9199
08/22/20266:32:47 AMsell$23.57$77,021.055.7718,843.080.0003065
0x2AF...f6Dc
0x11...3077
08/22/20266:32:47 AMsell$5.05$77,021.051.2318,840.90.0000658
0x2AF...f6Dc
0x11...3077
08/22/20266:32:47 AMsell$2.97$77,021.050.729418,839.540.00003872
0x2AF...f6Dc
0x11...3077
08/22/20266:32:47 AMsell$13.9$77,021.053.418,844.130.0001808
0x2AF...f6Dc
0x11...3077
08/22/20266:32:47 AMsell$41.16$77,021.0510.0818,849.230.0005352
0x11d...16E6
0x42...158d
08/22/20266:32:47 AMsell$12.71$77,021.053.1118,843.70.0001653
0x2AF...f6Dc
0x11...3077
08/22/20266:32:47 AMsell$11.17$77,021.052.7318,841.610.0001453
0x2AF...f6Dc
0x11...3077
08/22/20266:32:35 AMbuy$443.28$77,095.89108.2218,968.050.005705
0x5e3...9C45
0x84...2ce7
08/22/20266:32:35 AMbuy$330.38$77,095.8980.6618,946.020.004257
0x025...B9b6
0x04...fd18
08/22/20266:32:35 AMbuy$3,151.99$77,095.89769.5618,846.780.04083
0xc6B...80e7
0x66...ab58
08/22/20266:32:11 AMbuy$53.26$77,112.3112.9518,755.930.0006908
0xc57...5F67
0x4f...c3eb
08/22/20266:31:11 AMbuy$848.06$77,193.5205.6618,730.530.01098
0x5C4...F1FF
0x34...ccd3