- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 13.83
- Pooled UNI:
- $65,449.54
WBTC/UNI price stats on Ethereum
As of January 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $148,216.26. WBTC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $552,508.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,521,621,066.95. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $2,575,946.70. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $2,575,946.70.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 197 in the last 24 hours, 150 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $552,508.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 18,481.14, captured at 11:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $148,216.26 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:19:59 PM | buy | $789.5 | $148,216.26 | 98.44 | 18,481.14 | 0.005326 | 0xa5...3496 | |
| 01/22/2026 | 11:19:11 PM | buy | $4,155.35 | $148,184.66 | 518.13 | 18,477.2 | 0.02804 | 0xf7...03c8 | |
| 01/22/2026 | 11:01:59 PM | buy | $2,752.65 | $148,140.7 | 343.22 | 18,471.72 | 0.01858 | 0xfe...9b7d | |
| 01/22/2026 | 10:46:47 PM | sell | $22,455.61 | $147,378.32 | 2,800 | 18,376.66 | 0.1523 | 0xbc...0be5 | |
| 01/22/2026 | 10:13:23 PM | sell | $4,510.37 | $147,549.75 | 562.4 | 18,398.04 | 0.03056 | 0x31...31e8 | |
| 01/22/2026 | 10:13:11 PM | sell | $1,608.27 | $147,588.56 | 200.53 | 18,402.88 | 0.01089 | 0x59...d8a6 | |
| 01/22/2026 | 10:12:23 PM | sell | $1,135.32 | $147,606.02 | 141.56 | 18,405.05 | 0.007691 | 0x6a...8931 | |
| 01/22/2026 | 10:05:47 PM | sell | $1,318.13 | $147,621.68 | 164.35 | 18,407.01 | 0.008929 | 0xa5...1202 | |
| 01/22/2026 | 9:57:59 PM | sell | $720.83 | $147,634.62 | 89.88 | 18,408.62 | 0.004882 | 0x08...6e6c | |
| 01/22/2026 | 9:57:47 PM | sell | $1,873.37 | $147,651.12 | 233.59 | 18,410.68 | 0.01268 | 0xcf...3700 | |
| 01/22/2026 | 9:56:35 PM | sell | $16.24 | $147,663.21 | 2.02 | 18,412.18 | 0.00011 | 0xc4...7e63 | |
| 01/22/2026 | 9:56:23 PM | sell | $25.57 | $147,663.14 | 3.18 | 18,412.18 | 0.0001732 | 0xfd...5512 | |
| 01/22/2026 | 9:50:35 PM | sell | $3,407.87 | $147,686.14 | 424.92 | 18,415.04 | 0.02307 | 0xce...79cc | |
| 01/22/2026 | 9:48:35 PM | sell | $931.52 | $147,714.84 | 116.15 | 18,418.62 | 0.006306 | 0xdf...f311 | |
| 01/22/2026 | 9:48:23 PM | sell | $2,506.16 | $147,737.52 | 312.49 | 18,421.45 | 0.01696 | 0xce...0a84 | |
| 01/22/2026 | 9:48:11 PM | sell | $1,122.83 | $147,761.54 | 140 | 18,424.45 | 0.007598 | 0x20...725c | |
| 01/22/2026 | 9:21:11 PM | sell | $1,415.44 | $147,778.31 | 176.49 | 18,426.54 | 0.009578 | 0x68...2d63 | |
| 01/22/2026 | 9:20:47 PM | sell | $970.44 | $147,794.14 | 121 | 18,428.51 | 0.006566 | 0x6a...7ed7 | |
| 01/22/2026 | 8:40:59 PM | buy | $570.37 | $148,687.65 | 71.12 | 18,539.92 | 0.003836 | 0x8b...0cb2 | |
| 01/22/2026 | 8:40:35 PM | buy | $1,448.56 | $148,674.27 | 180.62 | 18,538.25 | 0.009743 | 0x47...d31b |