- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 15.45
- Pooled UNI:
- $28,048.71
WBTC/UNI price stats on Ethereum
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $143,655.95. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $18,344.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,951,749,191.86. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $449,894.67. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $449,894.67.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $18,344.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 17,912.52, captured at 9:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $143,655.95 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:16:35 AM | buy | $303.81 | $143,655.95 | 37.88 | 17,912.52 | 0.002114 | 0x61...92da | |
| 01/18/2026 | 7:11:47 AM | buy | $327.07 | $143,536.13 | 40.78 | 17,897.58 | 0.002278 | 0xe9...2049 | |
| 01/18/2026 | 7:07:11 AM | buy | $412.4 | $143,396.24 | 51.42 | 17,880.13 | 0.002875 | 0x6d...464d | |
| 01/18/2026 | 6:30:35 AM | buy | $309.29 | $143,260.01 | 38.56 | 17,863.15 | 0.002159 | 0xca...884b | |
| 01/18/2026 | 5:13:47 AM | sell | $148.73 | $142,370.42 | 18.54 | 17,752.22 | 0.001044 | 0xfd...82d1 | |
| 01/18/2026 | 5:05:59 AM | sell | $11.2 | $142,394.13 | 1.39 | 17,755.18 | 0.00007867 | 0x60...765a | |
| 01/18/2026 | 1:54:11 AM | buy | $460 | $143,175.19 | 57.35 | 17,852.57 | 0.003212 | 0x78...00bc | |
| 01/18/2026 | 1:48:59 AM | buy | $346.08 | $143,022.74 | 43.15 | 17,833.56 | 0.002419 | 0x3b...e97c | |
| 01/18/2026 | 1:45:23 AM | buy | $354.42 | $142,890.37 | 44.19 | 17,817.06 | 0.00248 | 0x32...efb7 | |
| 01/18/2026 | 1:44:59 AM | buy | $428.23 | $142,742.54 | 53.39 | 17,798.62 | 0.003 | 0xbd...42da | |
| 01/18/2026 | 1:42:35 AM | buy | $242.69 | $142,616.35 | 30.26 | 17,782.89 | 0.001701 | 0x8a...e8c9 | |
| 01/18/2026 | 1:15:59 AM | buy | $302.56 | $142,513.54 | 37.72 | 17,770.07 | 0.002123 | 0xec...3a9d | |
| 01/18/2026 | 1:12:11 AM | buy | $387.13 | $142,384.9 | 48.27 | 17,754.03 | 0.002718 | 0x8a...9f15 | |
| 01/17/2026 | 11:22:35 PM | buy | $28.78 | $142,310.77 | 3.58 | 17,744.79 | 0.0002022 | 0x1a...fdb2 | |
| 01/17/2026 | 10:38:11 PM | buy | $547.48 | $142,199.77 | 68.26 | 17,730.95 | 0.00385 | 0x59...651f | |
| 01/17/2026 | 10:30:35 PM | buy | $305.04 | $142,041.02 | 38.03 | 17,711.15 | 0.002147 | 0x4c...dcf0 | |
| 01/17/2026 | 5:48:23 PM | buy | $198.43 | $141,946.87 | 24.74 | 17,699.41 | 0.001397 | 0xf7...dfe8 | |
| 01/17/2026 | 5:37:47 PM | buy | $144.38 | $141,882.95 | 18 | 17,691.44 | 0.001017 | 0xf4...27fb | |
| 01/17/2026 | 5:36:47 PM | buy | $128.2 | $141,833.53 | 15.98 | 17,685.28 | 0.0009039 | 0x2c...8b21 | |
| 01/17/2026 | 5:32:47 PM | buy | $169.88 | $141,776.6 | 21.18 | 17,678.18 | 0.001198 | 0x94...f29c |