- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 14.89
- Pooled UNI:
- $40,042.19
WBTC/UNI price stats on Ethereum
As of January 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $145,128.05. WBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $566,179.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,135,708,518.45. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $2,482,689.41. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $2,482,689.41.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 129 in the last 24 hours, 50 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $566,179.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 18,096.07, captured at 6:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $145,128.05 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:48:23 PM | sell | $2,087.34 | $145,128.05 | 260.27 | 18,096.07 | 0.01438 | 0x8a...027b | |
| 01/16/2026 | 5:45:23 PM | sell | $1,040.82 | $145,148.66 | 129.78 | 18,098.64 | 0.00717 | 0xd7...c75a | |
| 01/16/2026 | 5:45:11 PM | sell | $1,711.27 | $145,167 | 213.37 | 18,100.93 | 0.01178 | 0x0c...25f4 | |
| 01/16/2026 | 5:44:23 PM | sell | $2,480.53 | $145,194.79 | 309.29 | 18,104.4 | 0.01708 | 0x64...aa22 | |
| 01/16/2026 | 5:44:11 PM | sell | $1,306.03 | $145,219.82 | 162.84 | 18,107.52 | 0.008993 | 0x91...30b8 | |
| 01/16/2026 | 5:43:59 PM | sell | $980.2 | $145,235.07 | 122.22 | 18,109.42 | 0.006749 | 0x3e...f082 | |
| 01/16/2026 | 5:32:47 PM | sell | $3,098.13 | $145,262.14 | 386.3 | 18,112.79 | 0.02132 | 0xe4...3352 | |
| 01/16/2026 | 5:32:35 PM | sell | $1,393.23 | $145,291.95 | 173.72 | 18,116.51 | 0.009589 | 0x47...2bcc | |
| 01/16/2026 | 5:31:59 PM | sell | $1,355.69 | $145,310.2 | 169.04 | 18,118.79 | 0.009329 | 0xda...85bf | |
| 01/16/2026 | 5:31:23 PM | sell | $4,208.37 | $145,347.09 | 524.74 | 18,123.39 | 0.02895 | 0x9e...8805 | |
| 01/16/2026 | 4:39:23 PM | sell | $2,691.75 | $145,392.85 | 335.63 | 18,129.09 | 0.01851 | 0x44...4bfd | |
| 01/16/2026 | 4:38:23 PM | sell | $4,342.13 | $145,439.58 | 541.42 | 18,134.92 | 0.02985 | 0xfd...2632 | |
| 01/16/2026 | 4:36:47 PM | sell | $1,272.02 | $145,476.73 | 158.6 | 18,139.55 | 0.008743 | 0x35...72e0 | |
| 01/16/2026 | 4:36:35 PM | sell | $8,224.56 | $145,539.89 | 1,025.52 | 18,147.43 | 0.05651 | 0x89...dc8f | |
| 01/16/2026 | 4:35:11 PM | sell | $1,964.32 | $145,607.49 | 244.93 | 18,155.86 | 0.01349 | 0x77...7a2b | |
| 01/16/2026 | 4:31:11 PM | sell | $2,322.22 | $145,636.01 | 289.55 | 18,159.41 | 0.01594 | 0x66...0fa3 | |
| 01/16/2026 | 4:22:59 PM | sell | $2,314.44 | $145,666.8 | 288.58 | 18,163.25 | 0.01588 | 0x10...786a | |
| 01/16/2026 | 4:22:47 PM | sell | $4,170.06 | $145,709.9 | 519.96 | 18,168.63 | 0.02861 | 0xd5...8105 | |
| 01/16/2026 | 4:20:11 PM | sell | $23,469.83 | $145,893.56 | 2,926.46 | 18,191.53 | 0.1608 | 0xa3...9882 | |
| 01/16/2026 | 4:19:59 PM | sell | $10,663.01 | $146,120.57 | 1,329.57 | 18,219.83 | 0.07297 | 0xcd...336e |