WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$78,397.61
Price
18,437.66 UNI
TVL
$315,266.25
MKT CAP
$9.1B
5m
-0.06%
1h
-0.19%
4h
-0.07%
24h
-0.83%
Share
TXNS
198
Buys
109
Sells
89
Volume
75K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
2.21
Pooled UNI:
$33,325.71

WBTC/UNI price stats on Ethereum

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,397.61. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $75,257.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,104,486,408.61. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $315,266.25. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $315,266.25.

The total transactions of WBTC/UNI is 198 in the last 24 hours, 109 of which are buy transactions, and 89 are sales transactions.

WBTC/UNI pool has a trading volume of $75,257.32 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 18,437.66, captured at 2:25 PM UTC.

The price of converting 1 WBTC to USD is $78,397.61 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
08/26/20262:24:47 PMbuy$317.36$78,397.6174.5118,437.660.004041
0xCf5...30B9
0x9c...2efe
08/26/20262:23:59 PMbuy$278.39$78,441.4764.9118,423.160.003523
0xb64...F8F9
0x32...01dc
08/26/20262:14:47 PMbuy$316.36$78,455.2774.2618,408.70.004034
0xd5a...e285
0xd5...9f82
08/26/20262:12:23 PMbuy$404.23$78,549.794.6518,391.170.005146
0x17f...643e
0xad...88cc
08/26/20262:07:59 PMbuy$388.16$78,543.7190.3518,372.120.004918
0x5B4...EFd1
0x93...6b47
08/26/20261:21:59 PMbuy$343.16$78,026.2780.6818,354.550.004395
0x5B4...EFd1
0x4e...08c8
08/26/20261:17:47 PMbuy$679.66$78,142.26158.5218,329.980.008648
0x5B4...EFd1
0xf8...8f40
08/26/20261:14:59 PMbuy$443.41$78,079.93103.4818,303.120.005654
0x17f...643e
0x17...9d00
08/26/20261:05:35 PMbuy$554.13$78,203.21129.4218,279.140.00708
0xc57...5F67
0x39...e93d
08/26/20261:00:47 PMbuy$138.01$78,289.9932.1318,262.090.001759
0xc57...5F67
0x6b...a6a7
08/26/202612:58:23 PMbuy$295.96$78,365.6468.4618,251.430.00375
0xc57...5F67
0xec...8795
08/26/202612:52:23 PMbuy$126.27$78,384.2829.3818,241.060.00161
0xc57...5F67
0x7f...c9a5
08/26/202612:50:35 PMbuy$238.72$78,318.9355.5518,232.050.003046
0xc57...5F67
0x41...a832
08/26/202612:47:59 PMbuy$202.57$78,184.846.918,221.20.002574
0xc57...5F67
0xb7...b34f
08/26/202612:30:35 PMbuy$953.45$78,168.29220.4118,192.870.01211
0x5B4...EFd1
0x07...e9e8
08/26/202612:26:23 PMsell$228.16$78,612.0152.5418,066.10.002908
0x05a...c317
0x68...b38c
08/26/202612:26:11 PMsell$1,248.04$78,612.01287.8718,102.150.0159
0x5B4...EFd1
0xa2...e59e
08/26/202612:25:35 PMsell$491.48$78,577.18114.3418,144.660.006301
0x56f...faCE
0xfa...c5f2
08/26/202612:25:11 PMsell$299.89$78,548.5469.3918,164.040.00382
0x048...A3E2
0x29...5d1d
08/26/202612:24:23 PMsell$160.83$78,525.5837.2418,175.180.002049
0xc57...5F67
0x38...1cea