WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$73,436.51
Price
23,875.03 UNI
TVL
$1.25M
MKT CAP
$8.55B
5m
-0.01%
1h
0.18%
4h
0.23%
24h
-1.63%
Share
TXNS
256
Buys
100
Sells
156
Volume
586K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
2.94
Pooled UNI:
$337,718.4

WBTC/UNI price stats on Ethereum

As of May 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,436.51. WBTC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $586,067.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,551,511,494.47. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,253,795.87. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,253,795.87.

The total transactions of WBTC/UNI is 256 in the last 24 hours, 100 of which are buy transactions, and 156 are sales transactions.

WBTC/UNI pool has a trading volume of $586,067.63 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 23,875.03, captured at 6:10 PM UTC.

The price of converting 1 WBTC to USD is $73,436.51 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/28/20266:10:23 PMsell$1,692.59$73,436.51550.9223,875.030.02307
0x313...c768
0x9f...d7ac
05/28/20266:09:59 PMsell$1,497.3$73,443.97487.3523,886.610.0204
0xe2e...F7D8
0x27...d256
05/28/20266:03:47 PMsell$1,647.92$73,448.7537.6323,898.030.02249
0xD0d...6e7F
0x35...a2c2
05/28/20266:01:59 PMsell$1,673.07$73,403.27546.123,910.140.02283
0xbF7...2edF
0x37...fdf9
05/28/20265:51:35 PMsell$2,332.41$73,431.08762.2923,924.740.03186
0x74d...6fbF
0xc3...d61b
05/28/20265:44:47 PMbuy$4,092.46$73,304.21,339.2324,062.50.05565
0x999...5E89
0x48...f094
05/28/20265:41:11 PMsell$1,426.95$73,375.14466.9623,908.650.01953
0x7Ca...9bbE
0x81...2650
05/28/20265:40:59 PMsell$1,295.03$73,375.14423.7923,918.590.01771
0x573...5d6b
0x4a...e554
05/28/20265:37:59 PMsell$1,219.36$73,342.11399.0323,927.780.01667
0x1F2...C750
0x0a...d81e
05/28/20265:34:35 PMsell$731.37$73,322.32239.3323,934.910.009999
0x5B4...EFd1
0xd9...3a53
05/28/20265:33:47 PMsell$1,631.98$73,272.51534.0523,943.550.0223
0xF03...83FE
0xd8...c5da
05/28/20265:33:35 PMsell$897.51$73,263.28293.723,952.990.01226
0x5B4...EFd1
0xe6...46eb
05/28/20265:20:35 PMsell$1,470.7$73,305.82481.7423,961.870.0201
0xE46...E504
0xbb...2427
05/28/20264:59:23 PMbuy$2,958.97$73,267.5974.2724,100.660.04042
0x408...6b21
0x0c...252b
05/28/20264:47:59 PMsell$4,001.18$73,240.411,320.9923,960.270.05513
0xDe2...7A25
0xee...1fc6
05/28/20264:47:35 PMsell$1,748.55$73,240.41577.2823,982.010.02407
0x03D...7f8c
0xb0...c344
05/28/20264:47:11 PMsell$1,798.69$73,240.41593.8423,995.430.02474
0x5B4...EFd1
0x9a...31e7
05/28/20264:34:59 PMsell$2,225.28$73,052.48732.8724,010.640.03052
0xAb7...EabB
0xd5...a80d
05/28/20264:34:35 PMsell$766.58$73,052.48252.4624,021.930.0105
0x5B4...EFd1
0x74...1b89
05/28/20264:30:35 PMsell$1,998.11$72,994.79659.0824,0530.0274
0x3eb...2130
0xe9...2b7d