WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$80,209.33
Price
21,468.06 UNI
TVL
$1.44M
MKT CAP
$9.45B
5m
0%
1h
0.07%
4h
0.19%
24h
1.33%
Share
TXNS
285
Buys
114
Sells
171
Volume
918K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
7.77
Pooled UNI:
$217,413.96

WBTC/UNI price stats on Ethereum

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,209.33. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $918,304.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,447,596,042.27. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,436,113.65. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,436,113.65.

The total transactions of WBTC/UNI is 285 in the last 24 hours, 114 of which are buy transactions, and 171 are sales transactions.

WBTC/UNI pool has a trading volume of $918,304.23 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 21,468.06, captured at 3:41 AM UTC.

The price of converting 1 WBTC to USD is $80,209.33 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/09/20263:02:11 AMbuy$5,346.46$80,209.331,430.4421,468.060.06663
0x82D...5A4F
0x2f...9078
05/09/20263:01:35 AMbuy$687.23$80,217183.8221,450.80.008569
0x607...f7a1
0x3e...59e0
05/09/20263:00:35 AMbuy$1,824.68$80,199.56487.6421,443.620.02274
0x5eB...89ed
0x9e...1cfc
05/09/20263:00:11 AMbuy$2,190.57$80,199.56581.5321,432.20.02713
0xE85...9FD5
0xfc...2923
05/09/20262:58:47 AMbuy$1,474.6$80,214.37393.6521,421.770.01837
0xD92...b9b2
0x3d...4c3d
05/09/20262:56:11 AMbuy$1,306.44$80,152.67346.5921,413.860.01618
0xc83...917c
0xa2...938b
05/09/20262:51:11 AMbuy$3,919.91$80,134.081,044.9821,3990.04883
0x87c...2e35
0xdb...6126
05/09/20262:26:11 AMbuy$500.4$80,203.46133.3721,386.430.006236
0x44A...0dfF
0x7e...db25
05/09/20262:25:47 AMbuy$4,340.48$80,203.461,155.5821,372.660.05406
0x0CA...8e5e
0xb2...80f3
05/09/20262:18:47 AMbuy$3,267.95$80,148.24869.7221,351.050.04073
0xb64...F8F9
0x18...d122
05/09/20262:18:11 AMbuy$1,159.63$80,148.24308.2721,338.50.01444
0xc6B...80e7
0x5d...2b4d
05/09/20262:14:23 AMbuy$2,288.17$80,253.92608.2821,328.720.02851
0xDe2...7A25
0x9f...2dae
05/09/20262:11:23 AMbuy$5,399.56$80,184.051,436.4421,306.920.06741
0xfF7...f873
0xc9...6a47
05/09/20262:11:23 AMsell$8,684.99$80,184.052,310.4621,188.60.109
0xB9D...B37b
0x44...bfe8
05/09/20262:08:35 AMbuy$1,360.12$80,214.79361.6721,337.170.01695
0x6e1...2cAD
0xe6...8fa6
05/09/20262:06:59 AMbuy$2,950.88$80,135.52784.3821,324.950.03678
0x188...218f
0xef...0d4f
05/09/20262:05:23 AMbuy$1,299.12$80,135.52345.4821,312.910.01621
0x183...570F
0x60...1e8a
05/09/20262:02:11 AMbuy$3,155.89$80,149.23832.8621,300.340.0391
0x4c1...d308
0x85...6f1c
05/09/20262:01:59 AMbuy$1,632.68$80,149.23430.8721,286.890.02024
0xF03...83FE
0x35...2f03
05/09/20262:01:23 AMbuy$703.98$80,149.23185.7821,280.330.00873
0xA35...4d61
0x86...a1f7