- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 7.33
- Pooled UNI:
- $232,060.33
WBTC/UNI price stats on Ethereum
As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,166.92. WBTC price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $270,489.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,536,137,042.02. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,473,772.53. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,473,772.53.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 138 in the last 24 hours, 71 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $270,489.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 21,745.82, captured at 5:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,166.92 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:24:11 PM | buy | $2,265.39 | $81,166.92 | 598.63 | 21,745.82 | 0.02752 | 0x93...bc1d | |
| 05/14/2026 | 5:10:59 PM | buy | $2,178.03 | $81,722.74 | 578.71 | 21,733.28 | 0.02662 | 0x92...f3ab | |
| 05/14/2026 | 5:09:11 PM | buy | $7,782.84 | $81,735.32 | 2,063.32 | 21,705.15 | 0.09506 | 0x4a...f317 | |
| 05/14/2026 | 5:05:59 PM | buy | $2,498.97 | $81,806.8 | 662.5 | 21,676.17 | 0.03056 | 0xdd...ea6a | |
| 05/14/2026 | 5:03:23 PM | buy | $1,985.08 | $81,650.58 | 530.28 | 21,663.5 | 0.02447 | 0x49...c4a3 | |
| 05/14/2026 | 5:02:23 PM | buy | $2,764.37 | $81,647.09 | 738.46 | 21,650.01 | 0.0341 | 0x64...73ec | |
| 05/14/2026 | 5:02:11 PM | buy | $2,480.69 | $81,546.02 | 662.68 | 21,635.12 | 0.03063 | 0x0f...3ca4 | |
| 05/14/2026 | 4:52:35 PM | buy | $2,251.32 | $81,000.76 | 599.65 | 21,621.71 | 0.02773 | 0xfa...4f65 | |
| 05/14/2026 | 4:52:23 PM | buy | $2,003.12 | $81,042.38 | 533.54 | 21,609.69 | 0.02469 | 0x56...3e24 | |
| 05/14/2026 | 4:52:11 PM | buy | $3,645.77 | $81,077.4 | 968.38 | 21,593.74 | 0.04484 | 0xfa...00c6 | |
| 05/14/2026 | 4:51:35 PM | buy | $1,794.24 | $81,138.23 | 476.58 | 21,578.41 | 0.02208 | 0x5b...170a | |
| 05/14/2026 | 4:37:23 PM | buy | $2,733.05 | $81,175.68 | 720.25 | 21,565.72 | 0.03339 | 0xdd...ae97 | |
| 05/14/2026 | 4:13:11 PM | sell | $3,597.01 | $81,278.07 | 948.98 | 21,438.95 | 0.04426 | 0xbe...08aa | |
| 05/14/2026 | 4:12:11 PM | sell | $6,188.37 | $81,326.52 | 1,635.3 | 21,466.28 | 0.07618 | 0x19...5980 | |
| 05/14/2026 | 4:11:11 PM | sell | $3,321.01 | $81,304 | 880.56 | 21,492.91 | 0.04097 | 0x3f...5869 | |
| 05/14/2026 | 4:10:23 PM | sell | $2,793.28 | $81,271.36 | 740.63 | 21,510.08 | 0.03443 | 0x8b...8727 | |
| 05/14/2026 | 4:07:59 PM | sell | $1,981.42 | $81,226.22 | 526.73 | 21,523.51 | 0.02447 | 0xd8...13d9 | |
| 05/14/2026 | 4:01:59 PM | sell | $4,070.2 | $81,167.79 | 1,082.78 | 21,540.56 | 0.05026 | 0x56...38cf | |
| 05/14/2026 | 3:51:23 PM | sell | $1,733.76 | $80,948.04 | 466.51 | 21,556.98 | 0.02164 | 0xdd...86d3 | |
| 05/14/2026 | 3:50:59 PM | sell | $5,529.92 | $80,928.85 | 1,487.96 | 21,577.71 | 0.06895 | 0x7f...dd28 |