WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$80,669.3
Price
24,113.68 UNI
TVL
$1.34M
MKT CAP
$9.51B
5m
0%
1h
0%
4h
-0.05%
24h
2.59%
Share
TXNS
78
Buys
32
Sells
46
Volume
147K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
2.41
Pooled UNI:
$339,880.06

WBTC/UNI price stats on Ethereum

As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,669.3. WBTC price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $147,286.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,505,282,896.77. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,336,487.18. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,336,487.18.

The total transactions of WBTC/UNI is 78 in the last 24 hours, 32 of which are buy transactions, and 46 are sales transactions.

WBTC/UNI pool has a trading volume of $147,286.65 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 24,113.68, captured at 1:04 PM UTC.

The price of converting 1 WBTC to USD is $80,669.3 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/05/202611:57:35 AMbuy$75.32$80,669.322.4224,113.680.0009298
0xcA0...E735
0x39...7e64
05/05/202611:00:59 AMsell$1,299.07$80,619.71387.0123,973.30.01614
0x8F7...3F51
0xf3...f35a
05/05/202610:40:59 AMsell$1,187.04$80,617.93355.9723,981.970.01484
0x045...FaC1
0x5e...8956
05/05/202610:37:59 AMsell$1,333.12$80,617.93399.7723,990.760.01666
0xE66...ccA0
0x95...745d
05/05/202610:34:35 AMsell$4,164.62$80,549.951,248.8824,009.980.05201
0xd5a...e285
0x6c...5ffd
05/05/202610:20:11 AMsell$1,453.52$80,509.17434.224,029.60.01806
0x5a2...4B72
0x9a...7ccd
05/05/202610:19:35 AMsell$789.82$80,509.17236.0424,037.420.009819
0x2A3...Cfa9
0x1d...5c06
05/05/20269:28:35 AMsell$1,128.9$80,456.77337.5624,044.110.01403
0x4d6...92eC
0xec...5177
05/05/20269:28:23 AMsell$936.35$80,456.77279.9824,051.30.01164
0x2B2...1073
0x88...9783
05/05/20269:27:11 AMsell$2,289.28$80,379.11685.7324,062.580.02849
0x6d8...0878
0x1c...b73d
05/05/20268:59:23 AMsell$1,413.25$80,530422.5924,075.510.01755
0x2cD...f0a9
0x7d...ccb1
05/05/20268:13:47 AMsell$839.76$80,677.72251.9824,083.390.01046
0xF03...83FE
0xcd...c0ea
05/05/20268:13:35 AMsell$809.21$80,677.72242.8124,089.160.01007
0x5B4...EFd1
0xa3...73a5
05/05/20268:11:11 AMsell$1,334.15$80,607.44400.3224,096.660.01661
0x0Fc...140B
0x3f...e415
05/05/20268:10:23 AMsell$747.72$80,712.42224.3624,103.950.009308
0x3Ef...0C8b
0x79...1cef
05/05/20267:42:11 AMsell$971.12$80,846.43291.3924,109.990.01208
0x5B4...EFd1
0x42...1092
05/05/20267:40:11 AMsell$994.01$80,919.84298.2624,116.860.01236
0x3eb...2130
0x92...a4f5
05/05/20267:29:35 AMsell$3,995.12$80,797.061,193.624,134.30.04945
0x2E2...d886
0xf4...8dc6
05/05/20267:23:47 AMsell$786.15$80,861.52236.8424,1510.009806
0x5B4...EFd1
0xc7...e97a
05/05/20267:22:23 AMsell$1,631.93$80,807.6491.6524,159.530.02035
0x419...1587
0xb0...9f71