WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$77,029.76
Price
22,354.64 UNI
TVL
$1.35M
MKT CAP
$9.17B
5m
0%
1h
-0.03%
4h
-0.38%
24h
3.48%
Share
TXNS
210
Buys
129
Sells
81
Volume
479K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
5.75
Pooled UNI:
$261,802.72

WBTC/UNI price stats on Ethereum

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,029.76. WBTC price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $478,828.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,166,823,050.40. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,346,089.83. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,346,089.83.

The total transactions of WBTC/UNI is 210 in the last 24 hours, 129 of which are buy transactions, and 81 are sales transactions.

WBTC/UNI pool has a trading volume of $478,828.49 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 22,354.64, captured at 2:05 AM UTC.

The price of converting 1 WBTC to USD is $77,029.76 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
04/18/20261:52:59 AMbuy$1,233.6$77,029.76357.7722,354.640.016
0x188...218f
0x24...9282
04/18/20261:51:47 AMbuy$1,487.15$77,029.76428.3122,346.040.01916
0x872...46c0
0x7e...481d
04/18/20261:50:23 AMbuy$1,175.56$77,029.76338.5722,337.670.01515
0xbB0...698c
0x26...e42d
04/18/20261:07:11 AMsell$2,718.29$77,054.91786.7122,208.730.03542
0x0Fc...140B
0x09...5b8c
04/18/20261:06:23 AMsell$1,179.72$77,054.91341.4322,221.020.01536
0xbB0...698c
0x72...1b06
04/18/202612:34:59 AMbuy$2,119.19$76,915.4611.2922,352.010.02734
0x313...c768
0x4b...5c14
04/18/202612:12:11 AMbuy$1,687.83$76,903.27489.3222,339.990.0219
0x5B4...EFd1
0x02...d37e
04/18/202612:09:23 AMbuy$3,921.36$76,943.251,128.4922,322.320.05055
0xe92...0341
0x46...6f4b
04/18/202612:04:11 AMbuy$2,568.78$77,016.87738.9622,301.930.03313
0x44A...6eC5
0x19...574f
04/18/202612:02:35 AMsell$387.34$77,014.46111.4922,161.490.005031
0xFDf...AC85
0xc9...1cdc
04/18/202612:02:23 AMbuy$704.31$77,007.63202.7322,294.10.009093
0x937...7551
0xc0...88cc
04/17/202611:58:35 PMbuy$5,773.07$76,948.031,668.5522,273.680.07491
0xd5a...e285
0x86...e04e
04/17/202611:57:47 PMbuy$2,502.14$76,948.03722.8122,247.610.03248
0x262...cfd0
0xe6...a88c
04/17/202611:57:35 PMbuy$1,560.81$76,948.03448.1522,234.840.02015
0x5B4...EFd1
0xe7...259c
04/17/202611:57:11 PMbuy$1,456.76$76,948.03418.2822,225.40.01882
0x872...46c0
0x5f...8feb
04/17/202611:48:47 PMbuy$2,657.09$76,948.03762.9322,212.530.03434
0xF03...83FE
0xec...ca41
04/17/202611:23:59 PMbuy$2,017.29$76,809.63582.5722,197.870.02624
0xf81...7FFd
0x08...1cd6
04/17/202611:19:59 PMbuy$2,507.92$76,788.55723.0822,183.660.03259
0xE51...93dA
0xba...03d1
04/17/202611:19:47 PMbuy$775.68$76,828.34223.6422,173.360.01008
0x5B4...EFd1
0x5b...f35f
04/17/202611:19:23 PMbuy$1,504.83$76,859.66432.6322,166.220.01951
0x321...2Bb2
0xe0...9c45