WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$78,032.71
Price
11,616.61 UNI
TVL
$375,991.94
MKT CAP
$9.06B
5m
0%
1h
-0.50%
4h
-0.37%
24h
-2.31%
Share
TXNS
720
Buys
348
Sells
372
Volume
5M
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
3.76
Pooled UNI:
$12,308.86

WBTC/UNI price stats on Ethereum

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,032.71. WBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $4,602,210.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,062,109,700.03. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $375,991.94. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $375,991.94.

The total transactions of WBTC/UNI is 720 in the last 24 hours, 348 of which are buy transactions, and 372 are sales transactions.

WBTC/UNI pool has a trading volume of $4,602,210.21 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 11,616.61, captured at 8:35 AM UTC.

The price of converting 1 WBTC to USD is $78,032.71 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/30/20268:16:47 AMsell$279.09$78,032.7141.8311,616.610.0036
0x115...FB22
0x69...ad9f
10/30/20268:03:35 AMsell$94.59$77,980.3614.1811,632.830.001219
0x079...4686
0xbe...fa8c
10/30/20267:52:23 AMsell$2.23$78,082.570.33311,635.360.00002862
0xe41...1394
0x5a...203e
10/30/20267:41:23 AMbuy$147.17$78,295.9522.0111,700.90.001881
0xc57...5F67
0x2c...3d14
10/30/20267:40:59 AMbuy$111.54$78,276.7216.6711,689.710.001426
0xc57...5F67
0x0d...6c44
10/30/20267:38:23 AMbuy$129.39$78,298.8119.2811,679.290.001651
0xc57...5F67
0x08...1621
10/30/20267:37:35 AMbuy$110.28$78,298.1116.4311,668.880.001408
0xc57...5F67
0x71...4d81
10/30/20267:35:35 AMbuy$299.28$78,286.2644.6111,651.210.003828
0xd10...bF0B
0x95...438a
10/30/20267:30:23 AMbuy$114.13$78,427.6416.9211,633.410.001455
0xc57...5F67
0xfe...5fc4
10/30/20267:20:23 AMbuy$119.3$78,424.0417.711,623.410.001523
0xc57...5F67
0x8e...6801
10/30/20267:13:35 AMbuy$119.65$78,349.7317.7311,613.120.001527
0xc57...5F67
0x62...7c11
10/30/20267:11:47 AMbuy$188.57$78,460.2527.911,599.910.002405
0xc57...5F67
0x2c...59a4
10/30/20267:09:23 AMbuy$299.4$78,491.4244.2611,579.040.003822
0x93f...5dEE
0xd4...f8d8
10/30/20266:56:47 AMsell$119.75$78,471.6317.5611,501.950.001526
0xc57...5F67
0x4a...1452
10/30/20266:46:47 AMbuy$129.32$78,409.0319.111,570.920.00165
0xc57...5F67
0x7f...f8e4
10/30/20266:45:23 AMbuy$170.56$78,437.4225.1511,558.190.002176
0xc57...5F67
0x12...2324
10/30/20266:41:59 AMbuy$113.25$78,453.2816.6811,546.10.001445
0xc57...5F67
0xed...e282
10/30/20266:28:35 AMsell$201.33$78,531.129.511,480.540.00257
0xD0d...6e7F
0xf5...3159
10/30/20266:27:35 AMsell$200.07$78,516.4629.3211,497.490.00255
0x4FA...7cce
0xc0...c6a7
10/30/20266:22:11 AMsell$162.92$78,509.9923.8811,512.830.002074
0xc57...5F67
0xae...e224