Info about WBTC-UNI pair
- Pooled WBTC:
- 7.05
- Pooled UNI:
- $238,289.49
WBTC/UNI price stats on Ethereum
As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,976.24. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $199,372.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,161,270,108.65. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,400,646.38. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,400,646.38.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 101 in the last 24 hours, 33 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $199,372.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 21,873.64, captured at 1:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,976.24 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:20:59 PM | buy | $4,154.71 | $77,976.24 | 1,163.99 | 21,873.64 | 0.05321 | 0xf4...d84d | |
| 05/17/2026 | 1:19:59 PM | buy | $1,644.91 | $77,976.24 | 460.84 | 21,856.27 | 0.02108 | 0x16...b6f4 | |
| 05/17/2026 | 1:15:11 PM | buy | $2,162.24 | $78,050.98 | 605.05 | 21,844.87 | 0.02769 | 0x0d...c9ea | |
| 05/17/2026 | 1:12:35 PM | buy | $4,427.45 | $78,097.66 | 1,236.76 | 21,825.18 | 0.05666 | 0xb2...7a00 | |
| 05/17/2026 | 12:39:35 PM | sell | $1,756.3 | $78,251.59 | 486.88 | 21,686.47 | 0.02245 | 0xd3...3d87 | |
| 05/17/2026 | 12:38:59 PM | buy | $2.01 | $78,251.59 | 0.5581 | 21,828.86 | 0.00002557 | 0xba...90ac | |
| 05/17/2026 | 12:38:59 PM | sell | $617.63 | $78,251.59 | 171.34 | 21,693.47 | 0.007898 | 0xa0...e55d | |
| 05/17/2026 | 12:38:47 PM | sell | $1,936.18 | $78,251.59 | 537.24 | 21,701.03 | 0.02475 | 0x78...aaf5 | |
| 05/17/2026 | 12:38:35 PM | sell | $2,910.51 | $78,251.59 | 808.11 | 21,715.36 | 0.03721 | 0x85...f7d6 | |
| 05/17/2026 | 12:38:23 PM | sell | $2,929.27 | $78,251.59 | 818.62 | 21,732.7 | 0.03766 | 0x40...6b4a | |
| 05/17/2026 | 12:35:35 PM | sell | $637.11 | $78,189.99 | 177.3 | 21,743.31 | 0.008154 | 0xc4...751c | |
| 05/17/2026 | 12:34:47 PM | sell | $1,616.09 | $78,163.13 | 449.75 | 21,750.01 | 0.02067 | 0xbc...39c8 | |
| 05/17/2026 | 12:32:59 PM | sell | $1,356.93 | $78,169.37 | 377.86 | 21,758.85 | 0.01736 | 0x39...3f02 | |
| 05/17/2026 | 12:30:47 PM | sell | $1,210.17 | $78,144.45 | 336.99 | 21,766.47 | 0.01548 | 0x64...5ea3 | |
| 05/17/2026 | 12:25:47 PM | sell | $1,897.04 | $78,161.67 | 532.18 | 21,775.75 | 0.02443 | 0x86...0e42 | |
| 05/17/2026 | 12:19:47 PM | sell | $3,774.11 | $78,209.08 | 1,052.59 | 21,792.67 | 0.0483 | 0xc3...a774 | |
| 05/17/2026 | 12:18:11 PM | sell | $3,468.8 | $78,209.08 | 968.95 | 21,814.26 | 0.04441 | 0xc4...9c46 | |
| 05/17/2026 | 12:15:11 PM | sell | $3,512.81 | $78,181.3 | 981.52 | 21,835.1 | 0.04495 | 0x00...fba0 | |
| 05/17/2026 | 12:11:35 PM | sell | $2,024.83 | $78,181.3 | 566.26 | 21,851.65 | 0.02591 | 0x62...5935 | |
| 05/17/2026 | 12:03:11 PM | sell | $1,532.62 | $78,162.92 | 428.64 | 21,862.29 | 0.0196 | 0x69...075e |