WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$66,429.09
Price
19,867.58 UNI
TVL
$1.2M
MKT CAP
$8.06B
5m
0%
1h
0.04%
4h
2.00%
24h
-4.53%
Share
TXNS
619
Buys
316
Sells
303
Volume
3M
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
8.99
Pooled UNI:
$182,238.81

WBTC/UNI price stats on Ethereum

As of February 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,429.09. WBTC price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $2,562,060.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,063,977,266.90. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,203,818.66. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,203,818.66.

The total transactions of WBTC/UNI is 619 in the last 24 hours, 316 of which are buy transactions, and 303 are sales transactions.

WBTC/UNI pool has a trading volume of $2,562,060.91 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 19,867.58, captured at 1:12 PM UTC.

The price of converting 1 WBTC to USD is $66,429.09 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/06/20261:03:35 PMbuy$29.92$66,429.098.9919,867.580.0004527
0x7c1...d8bF
0xab...7211
02/06/20261:01:35 PMbuy$1,360.69$66,336.21409.0119,864.750.02059
0x0CA...8e5e
0x73...31bd
02/06/20261:01:23 PMbuy$799.34$66,336.21240.2819,860.360.01209
0x5eB...89ed
0x2f...8f93
02/06/202612:57:59 PMbuy$865.64$66,356.32260.219,856.990.0131
0x2A3...Cfa9
0x00...ea3c
02/06/202612:57:23 PMbuy$82.56$66,358.7124.8119,855.050.001249
0xfc9...e535
0x60...faaa
02/06/202612:32:47 PMsell$3,739.55$66,094.091,119.5319,743.480.0567
0xff8...7Afa
0x15...5cbd
02/06/202612:32:23 PMsell$1,242.25$66,088.73372.6519,753.530.01886
0x5B4...EFd1
0x49...c007
02/06/202612:32:11 PMsell$6,736.19$66,029.132,019.4219,769.660.1021
0x5B4...EFd1
0xb3...0e8a
02/06/202612:31:35 PMsell$1,617.03$66,110.23484.7619,786.550.02449
0x448...5af8
0x23...302b
02/06/202612:22:59 PMsell$2,975.18$66,086.14897.1419,795.870.04531
0x5B4...EFd1
0x90...7594
02/06/202612:22:23 PMsell$2,621.93$66,174.59786.5919,807.230.03971
0x5B4...EFd1
0x08...aad2
02/06/202612:19:47 PMsell$1,763.8$66,041.79529.7819,816.110.02673
0x5B4...EFd1
0x1d...5eef
02/06/202612:05:59 PMbuy$1,198.08$66,192.86359.1219,936.720.01801
0xc6B...80e7
0x80...a2e0
02/06/202612:05:47 PMbuy$1,731.73$66,280.45519.0819,930.780.02604
0x896...a787
0x0c...0d3e
02/06/202612:03:59 PMbuy$1,227.85$66,402.28368.0419,924.770.01847
0x105...Ae31
0x0d...20b5
02/06/202612:03:47 PMbuy$859.43$66,321.19257.6119,920.550.01293
0x0Fc...140B
0x98...530b
02/06/202612:00:23 PMbuy$1,884.16$66,412.89564.7619,914.970.02835
0x5B4...EFd1
0x98...9a1c
02/06/202612:00:11 PMbuy$2,473.9$66,420.68741.5419,906.130.03725
0xA59...A2d9
0x8d...acf7
02/06/202611:59:23 AMbuy$2,127.86$66,444.12637.8119,896.80.03205
0x896...a787
0x38...4a9f
02/06/202611:56:59 AMbuy$1,273.41$66,482.04381.719,889.90.01919
0xe97...49cD
0x21...4493