WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$78,547.8
Price
23,868.35 UNI
TVL
$1.31M
MKT CAP
$9.26B
5m
0%
1h
-0.37%
4h
-1.25%
24h
0.06%
Share
TXNS
165
Buys
77
Sells
88
Volume
491K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
2.59
Pooled UNI:
$335,497.43

WBTC/UNI price stats on Ethereum

As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,547.8. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $491,264.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,255,305,828.98. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,309,379.30. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,309,379.30.

The total transactions of WBTC/UNI is 165 in the last 24 hours, 77 of which are buy transactions, and 88 are sales transactions.

WBTC/UNI pool has a trading volume of $491,264.50 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 23,868.35, captured at 11:56 AM UTC.

The price of converting 1 WBTC to USD is $78,547.8 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/04/202611:45:35 AMsell$18.22$78,547.85.5323,868.350.0002317
0x555...C35b
0xa5...2af8
05/04/202611:42:11 AMsell$98.49$78,654.0229.8923,869.190.001252
0xae2...aE13
0x99...a0d0
05/04/202611:27:11 AMbuy$1,927.74$78,829.76587.5124,006.750.02447
0xDe2...7A25
0x12...18a5
05/04/202611:24:59 AMbuy$2,003.36$78,829.76609.523,993.10.0254
0xf5F...4086
0x59...ea62
05/04/202611:13:47 AMbuy$2,549.42$78,753.2775.2523,977.310.03233
0x0Fc...140B
0xc4...26aa
05/04/202611:00:59 AMbuy$2,404.8$78,841.42726.5523,960.190.03032
0x1F2...C750
0x37...8bc1
05/04/202610:30:47 AMsell$124.87$78,270.7338.2423,808.840.001606
0x555...C35b
0x71...8732
05/04/202610:22:35 AMbuy$7,900.81$78,212.352,414.4723,925.390.1009
0x662...7E1b
0x6c...da77
05/04/202610:21:59 AMbuy$3,364.34$78,212.351,021.423,886.510.04276
0x5a2...4B72
0x55...64b9
05/04/202610:21:35 AMbuy$3,898.46$78,203.961,183.5523,861.570.0496
0xe97...49cD
0x92...744c
05/04/202610:19:35 AMbuy$3,226.79$78,325.86979.6423,837.110.04109
0xA59...A2d9
0x3b...53c0
05/04/202610:15:23 AMbuy$3,199.12$78,492.49969.623,815.090.04071
0xEd3...31Ec
0x0f...125f
05/04/202610:09:11 AMbuy$2,802.98$78,585.42849.5323,794.550.0357
0xEc6...057b
0x5e...5c02
05/04/202610:08:59 AMbuy$2,800.09$78,585.42848.6623,775.380.03569
0xf56...e92A
0x0a...58c8
05/04/202610:08:23 AMbuy$4,905.11$78,618.11,480.9423,749.090.06235
0x2B2...1073
0x15...e56d
05/04/202610:06:47 AMbuy$9,183.66$78,916.032,753.7323,701.330.1161
0x4E0...8Dd1
0x65...bfca
05/04/202610:06:23 AMbuy$2,505.61$79,082.09749.7723,661.880.03168
0xf56...e92A
0xc2...9333
05/04/202610:06:11 AMbuy$2,256.18$79,082.09673.4623,645.860.02848
0x1CF...F97C
0x0f...7794
05/04/202610:05:47 AMbuy$5,401.35$79,023.561,612.2823,620.130.06825
0xD92...b9b2
0xeb...5378
05/04/202610:05:35 AMbuy$4,094.36$79,023.561,218.5223,588.30.05165
0xF9D...D99a
0x88...d1b4