WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$79,996.7
Price
21,775.29 UNI
TVL
$1.42M
MKT CAP
$9.42B
5m
0%
1h
0.05%
4h
0.44%
24h
0.27%
Share
TXNS
204
Buys
72
Sells
132
Volume
639K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
7.12
Pooled UNI:
$231,215.99

WBTC/UNI price stats on Ethereum

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,996.7. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $639,151.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,422,551,190.30. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,419,030.76. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,419,030.76.

The total transactions of WBTC/UNI is 204 in the last 24 hours, 72 of which are buy transactions, and 132 are sales transactions.

WBTC/UNI pool has a trading volume of $639,151.16 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 21,775.29, captured at 8:57 PM UTC.

The price of converting 1 WBTC to USD is $79,996.7 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/08/20268:53:11 PMbuy$2,610.77$79,996.7710.7721,775.290.03264
0xA59...A2d9
0x59...0ba2
05/08/20268:51:59 PMbuy$2,341.35$79,996.7633.4521,760.810.0291
0xbF7...2edF
0xd7...1df4
05/08/20268:23:47 PMbuy$3,225.29$80,045.43872.7821,744.60.04013
0x6Ab...2C53
0x4d...339f
05/08/20268:23:47 PMbuy$1,175.14$80,045.4331821,731.790.01463
0xA27...df3C
0xb6...5a6d
05/08/20268:09:35 PMbuy$2,296.45$79,956.25620.2421,721.690.02855
0x87c...2e35
0xed...fe54
05/08/20267:43:35 PMsell$800.59$79,927216.2221,587.240.01001
0x501...a55e
0x11...7d6f
05/08/20267:43:11 PMsell$841.8$79,826.56227.3621,591.990.01052
0x896...a787
0xd8...0652
05/08/20267:42:23 PMbuy$3.08$79,826.560.833521,724.580.00003837
0x3B2...09fb
0xc2...3665
05/08/20267:14:47 PMbuy$2.6$79,810.70.704521,724.560.00003243
0xfc9...e535
0x65...660e
05/08/20267:07:47 PMsell$921.59$79,818.66249.5821,597.070.01155
0x896...a787
0x66...fc61
05/08/20266:56:11 PMsell$2,742.02$79,923.09741.5721,607.70.03432
0x2cD...f0a9
0xd3...69f3
05/08/20266:55:35 PMsell$3,079.3$79,947.02838.8421,624.660.03879
0xbF7...2edF
0x4f...5e94
05/08/20266:54:47 PMsell$2,878.84$80,019.26784.2321,642.090.03623
0x7e4...c826
0xab...25b7
05/08/20266:54:23 PMsell$1,740.56$80,019.26474.1521,655.60.02189
0xc51...8d68
0x5c...9940
05/08/20266:54:11 PMsell$1,314.03$80,019.26357.9621,664.540.01652
0x555...C35b
0x3c...7539
05/08/20266:46:59 PMsell$1,718.62$80,011.04468.1721,673.420.0216
0xeeF...1516
0x21...c99b
05/08/20266:46:23 PMsell$1,169.41$80,011.04318.5621,681.870.01469
0xf81...7FFd
0xca...6762
05/08/20266:10:47 PMsell$5,050.49$79,955.731,372.3321,700.050.06324
0x815...38aE
0x05...43dd
05/08/20266:08:47 PMsell$5,774.35$79,955.731,572.6821,731.720.07236
0x2A3...Cfa9
0x25...07df
05/08/20265:57:23 PMsell$1,299.89$79,893.41353.9521,752.460.01627
0xC48...B867
0xd6...8653