WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$80,984.37
Price
23,963.66 UNI
TVL
$1.35M
MKT CAP
$9.54B
5m
0%
1h
0.09%
4h
-0.41%
24h
1.14%
Share
TXNS
66
Buys
25
Sells
41
Volume
98K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
2.49
Pooled UNI:
$339,345.4

WBTC/UNI price stats on Ethereum

As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,984.37. WBTC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $97,852.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,542,205,731.08. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,347,576.25. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,347,576.25.

The total transactions of WBTC/UNI is 66 in the last 24 hours, 25 of which are buy transactions, and 41 are sales transactions.

WBTC/UNI pool has a trading volume of $97,852.28 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 23,963.66, captured at 1:26 AM UTC.

The price of converting 1 WBTC to USD is $80,984.37 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/06/20261:18:23 AMsell$2,175.91$80,984.37644.6923,963.660.0269
0xe2e...F7D8
0xf4...4445
05/06/20261:16:35 AMsell$1,727.05$80,911.28511.6923,977.120.02134
0x05c...e01F
0x48...5c21
05/05/20269:26:11 PMsell$1,401.11$81,314.15413.3923,987.890.01723
0xA59...A2d9
0x48...eafb
05/05/20269:24:11 PMsell$1,367.74$81,314.15403.5523,997.420.01681
0xff8...7Afa
0xe3...7946
05/05/20268:51:47 PMsell$661.02$81,392.1196.4324,035.240.008172
0x5B4...EFd1
0xb7...3c32
05/05/20268:51:35 PMsell$2,402.83$81,392.1714.0524,045.860.02969
0x1Af...7335
0x21...2fd3
05/05/20268:50:35 PMsell$1,193.1$81,389.67354.5524,058.310.01473
0x6AB...3FA1
0x28...e5df
05/05/20268:45:23 PMsell$1,492.17$81,493.97443.4324,067.630.01842
0x9E4...f3Fd
0xd5...0fe6
05/05/20268:23:59 PMsell$3,306.41$81,348.81985.924,084.320.04093
0x9be...a3E2
0xf3...33ed
05/05/20266:54:23 PMbuy$716.13$81,239.58214.4924,238.080.008849
0x245...5973
0xe8...237a
05/05/20266:31:23 PMbuy$21.78$81,243.066.5224,236.150.0002692
0x3f2...9B26
0x93...c5ba
05/05/20265:25:47 PMbuy$371.89$81,501.61111.2324,227.860.004591
0x5f7...17b2
0xe6...8aa1
05/05/20265:15:59 PMbuy$236.41$81,069.1570.6924,225.740.002918
0x948...1A91
0xbe...40d4
05/05/20264:41:35 PMbuy$4,276.21$80,941.121,271.2824,209.980.05251
0x9E4...f3Fd
0xe7...a2e4
05/05/20263:02:59 PMsell$2,862.72$81,117.82855.2924,046.210.03556
0xeeF...1516
0x62...a457
05/05/20262:39:23 PMbuy$2,766.63$81,201.97817.7724,191.620.0338
0x5B4...EFd1
0x5b...19b4
05/05/20262:39:11 PMbuy$1,563.34$81,201.97462.124,176.660.01911
0x4d6...92eC
0x35...fb71
05/05/20262:37:59 PMbuy$1,046.02$81,201.97309.1824,130.880.01281
0x5B4...EFd1
0x34...71c0
05/05/20262:38:11 PMbuy$1,071.99$81,201.97316.8624,138.20.01312
0x5B4...EFd1
0xc4...1c24
05/05/20262:37:23 PMbuy$2,513.79$81,201.97743.0324,113.770.03081
0x16A...0bf3
0xb1...e809