WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$76,704.96
Price
22,367.77 UNI
TVL
$1.36M
MKT CAP
$9.01B
5m
0%
1h
-0.44%
4h
0.24%
24h
-1.71%
Share
TXNS
209
Buys
107
Sells
102
Volume
489K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
5.79
Pooled UNI:
$267,221.41

WBTC/UNI price stats on Ethereum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,704.96. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $488,768.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,008,075,084.13. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,358,018.34. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,358,018.34.

The total transactions of WBTC/UNI is 209 in the last 24 hours, 107 of which are buy transactions, and 102 are sales transactions.

WBTC/UNI pool has a trading volume of $488,768.36 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 22,367.77, captured at 2:41 PM UTC.

The price of converting 1 WBTC to USD is $76,704.96 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/18/20261:57:23 PMsell$1,458.88$76,704.96426.9222,367.770.01908
0xDe2...7A25
0x5e...1e98
05/18/20261:36:59 PMbuy$891.43$76,927.55260.8622,504.430.01159
0x5B4...EFd1
0x67...3f33
05/18/20261:32:35 PMbuy$4,085.63$76,975.911,191.622,488.650.05298
0x5B5...0819
0xb3...6316
05/18/20261:31:59 PMbuy$1,440.52$76,953.12420.1322,471.180.01869
0x0CA...8e5e
0x5e...eb01
05/18/20261:29:59 PMbuy$1,149.74$77,042.19335.3322,4630.01492
0xd75...56A7
0x8e...428f
05/18/202612:39:59 PMsell$1,522.86$77,341.75443.0622,329.580.01984
0x872...46c0
0x06...49d3
05/18/202612:35:47 PMsell$2,878.75$77,242.83837.5422,343.420.03748
0xe97...49cD
0x5b...ae77
05/18/202611:41:35 AMsell$2,798.98$76,955.78814.1622,361.280.0364
0x5B4...EFd1
0x77...8dc7
05/18/202611:41:23 AMsell$7,722.19$76,9882,252.8422,394.460.1005
0x0Fc...140B
0x28...6996
05/18/202611:41:11 AMsell$3,722.81$76,9881,091.6822,430.820.04866
0x5B4...EFd1
0xac...5560
05/18/202611:40:35 AMsell$716.74$76,778.07210.1722,445.040.009364
0x5B4...EFd1
0x94...37c5
05/18/202611:40:23 AMsell$2,491.8$76,723.52730.6922,455.340.03253
0x79A...1491
0x95...ff12
05/18/202611:39:59 AMsell$2,790.99$76,636.4818.4322,472.290.03641
0x6a1...5adf
0xd3...c325
05/18/202611:39:47 AMsell$2,703.67$76,636.4792.8222,489.920.03525
0x9E4...f3Fd
0xda...23ca
05/18/202611:39:35 AMsell$1,569.8$76,636.4459.822,503.640.02043
0x5B4...EFd1
0x1e...020d
05/18/202611:19:23 AMsell$767.43$76,507.2225.8422,511.140.01003
0xCf5...30B9
0xff...9376
05/18/202611:18:23 AMsell$1,784.67$76,507.2525.7122,519.370.02334
0x5B4...EFd1
0x19...9726
05/18/202611:18:11 AMsell$3,264.92$76,507.2962.2922,535.680.0427
0x1ba...26dF
0x9d...819d
05/18/202611:14:23 AMsell$1,730.4$76,481.04510.1522,551.810.02262
0x1F2...C750
0x7e...eb48
05/18/202611:10:47 AMsell$816.14$76,456.68240.3922,560.040.01065
0x50d...C807
0xb5...e280