WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$68,334.49
Price
19,096.59 UNI
TVL
$1.34M
MKT CAP
$8.28B
5m
0.22%
1h
0.72%
4h
1.08%
24h
0.35%
Share
TXNS
205
Buys
104
Sells
101
Volume
345K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
12.44
Pooled UNI:
$137,096.8

WBTC/UNI price stats on Ethereum

As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,334.49. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $345,009.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,281,843,391.53. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,340,407.21. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,340,407.21.

The total transactions of WBTC/UNI is 205 in the last 24 hours, 104 of which are buy transactions, and 101 are sales transactions.

WBTC/UNI pool has a trading volume of $345,009.19 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 19,096.59, captured at 8:28 AM UTC.

The price of converting 1 WBTC to USD is $68,334.49 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/18/20268:26:35 AMbuy$2,072.19$68,334.49579.619,096.590.03035
0x6F6...e6C5
0x37...5163
02/18/20268:24:23 AMbuy$312.21$68,253.7187.3919,092.570.004577
0x896...a787
0x0c...a70b
02/18/20268:23:59 AMbuy$103.22$68,253.7128.8919,091.930.001513
0x105...3578
0x8b...32e7
02/18/20268:23:59 AMbuy$565.74$68,253.71158.3819,090.750.008296
0x0CA...8e5e
0x63...93fb
02/18/20268:22:11 AMbuy$100.66$68,167.5528.0119,089.370.001467
0x79C...d2C5
0x41...0af2
02/18/20268:22:11 AMbuy$100.61$68,167.552819,089.640.001466
0xBD5...2395
0x8f...701c
02/18/20268:21:11 AMbuy$6,751.66$68,184.951,887.3519,077.760.09892
0xF9D...D99a
0xce...a11a
02/18/20268:17:35 AMbuy$432.8$68,192.05120.0719,065.690.006298
0xb64...F8F9
0x24...d364
02/18/20267:48:59 AMsell$711.73$68,074.19200.818,951.940.01059
0xCc9...279e
0x0a...4ec0
02/18/20267:47:59 AMsell$986.11$67,968.3278.2118,954.810.01467
0x5eB...89ed
0x0f...1e7b
02/18/20267:47:47 AMsell$1,077.63$67,975.37304.0418,958.30.01603
0xF9D...D99a
0x6a...ded2
02/18/20267:47:23 AMsell$971.5$67,970.71274.0918,961.770.01445
0xff8...7Afa
0x7f...c402
02/18/20267:47:11 AMsell$2,693.66$67,900.65759.9718,967.980.04006
0x5B4...EFd1
0x35...f8a8
02/18/20267:39:59 AMsell$82.84$67,790.9223.3718,972.620.001231
0x99A...e5c2
0x58...f70c
02/18/20267:39:47 AMsell$901.54$67,752.03254.3518,974.340.0134
0xA57...4C28
0x55...d626
02/18/20267:39:23 AMsell$1,746.64$67,752.03492.7918,978.830.02596
0xe97...49cD
0x53...68cd
02/18/20267:38:59 AMsell$580.74$67,739.56163.8418,982.760.008631
0x188...218f
0x86...2584
02/18/20267:38:11 AMsell$707.61$67,725.37199.6418,984.950.01051
0x2A3...Cfa9
0x68...c12f
02/18/20267:37:47 AMsell$1,428.75$67,680.05403.118,988.570.02122
0x0Fc...140B
0x8f...7977
02/18/20267:36:11 AMsell$351.84$67,847.5998.7818,991.570.005201
0x188...218f
0x08...08dc