WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$78,267.88
Price
24,070.68 UNI
TVL
$1.29M
MKT CAP
$9.24B
5m
0%
1h
0.19%
4h
1.37%
24h
2.77%
Share
TXNS
61
Buys
44
Sells
17
Volume
88K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
2.46
Pooled UNI:
$338,103.25

WBTC/UNI price stats on Ethereum

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,267.88. WBTC price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $88,132.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,237,350,039.51. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,287,437.38. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,287,437.38.

The total transactions of WBTC/UNI is 61 in the last 24 hours, 44 of which are buy transactions, and 17 are sales transactions.

WBTC/UNI pool has a trading volume of $88,132.55 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 24,070.68, captured at 3:46 PM UTC.

The price of converting 1 WBTC to USD is $78,267.88 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/01/20263:26:11 PMbuy$1,957.68$78,267.88604.7724,070.680.02512
0xe97...49cD
0xa8...2d52
05/01/20263:22:47 PMbuy$323.7$78,288.510024,062.630.004155
0x702...F3E6
0x2a...c3ec
05/01/20263:17:23 PMbuy$71.7$78,295.9122.1524,061.290.0009206
0xb08...4303
0x89...c0e7
05/01/20262:28:11 PMsell$1,499.17$78,098.41459.4923,922.050.0192
0xCB7...7995
0x4f...1e4f
05/01/20262:26:59 PMsell$1,362.91$78,086.33417.7323,932.040.01745
0x5B4...EFd1
0x3c...3e0b
05/01/20262:25:35 PMsell$1,301.54$78,122.4398.4723,941.320.01664
0x688...3bb9
0x6f...733a
05/01/20262:23:23 PMsell$1,501.6$78,220.14459.3523,951.260.01917
0xDd9...042f
0x85...653b
05/01/20262:20:23 PMsell$1,753.05$78,265.51535.5823,962.840.02235
0x330...E848
0x90...e17c
05/01/20261:37:59 PMsell$446.62$78,198.19137.9323,970.660.005754
0x186...6776
0x7b...5abe
05/01/20261:12:23 PMbuy$1,802.26$78,102.48557.0624,110.270.0231
0x313...c768
0xf9...096b
05/01/20261:02:59 PMbuy$1,896.52$77,901.05585.9624,096.930.02431
0xBE6...14C8
0x06...15c8
05/01/20261:00:11 PMbuy$1,756.34$77,686.92542.6524,083.870.02253
0x4b2...9D4F
0x0c...5f63
05/01/202612:50:47 PMbuy$1,569.1$77,829.85484.824,072.120.02013
0x1Af...7335
0x48...c204
05/01/202612:47:47 PMbuy$511.7$77,823.94158.124,064.780.006569
0x415...D72E
0x86...1717
05/01/202612:45:11 PMbuy$2,032.51$77,727.07627.9724,055.790.0261
0xda8...3205
0xcf...4fb9
05/01/202612:24:35 PMsell$9,455.85$77,559.542,957.723,938.330.1235
0x186...6776
0x4d...f88c
05/01/202611:31:47 AMbuy$1,167.75$77,208.18362.8924,112.790.01505
0x1F2...C750
0x71...1038
05/01/202610:11:47 AMbuy$1,235.01$76,941.29386.2524,104.020.01602
0xCf5...30B9
0xee...7d89
05/01/202610:11:35 AMbuy$1,937.63$76,941.2960624,092.460.02515
0xc6B...80e7
0x4a...30b6
05/01/202610:10:23 AMbuy$1,889.97$76,981.13590.7924,078.690.02453
0xAB2...99Ff
0x79...af3b