Info about WBTC-UNI pair
- Pooled WBTC:
- 1.9
- Pooled UNI:
- $352,276.19
WBTC/UNI price stats on Ethereum
As of May 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,106.87. WBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $546,903.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,439,011,876.08. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,313,451.94. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,313,451.94.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 193 in the last 24 hours, 92 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $546,903.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 24,260.56, captured at 12:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,106.87 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:05:47 PM | sell | $798.51 | $80,106.87 | 242.24 | 24,260.56 | 0.009985 | 0xe9...f80b | |
| 05/04/2026 | 10:05:11 PM | sell | $898.43 | $80,194.96 | 272.56 | 24,266.6 | 0.01123 | 0x23...cec4 | |
| 05/04/2026 | 10:00:59 PM | sell | $16.75 | $80,024.85 | 5.08 | 24,269.65 | 0.0002094 | 0xcd...d3bd | |
| 05/04/2026 | 8:34:59 PM | buy | $2,257.19 | $79,823.23 | 689.79 | 24,408.1 | 0.02826 | 0xb3...acd4 | |
| 05/04/2026 | 8:31:59 PM | buy | $2,612.15 | $79,823.23 | 797.51 | 24,390.62 | 0.03269 | 0x35...b0b6 | |
| 05/04/2026 | 8:30:11 PM | buy | $1,651.59 | $79,819.24 | 504.24 | 24,375.33 | 0.02068 | 0xa3...9116 | |
| 05/04/2026 | 8:21:23 PM | buy | $1,874.12 | $79,765.62 | 572.32 | 24,362.69 | 0.02349 | 0x1a...6976 | |
| 05/04/2026 | 8:20:23 PM | buy | $1,753.1 | $80,244.69 | 534.23 | 24,349.7 | 0.02194 | 0x53...ba51 | |
| 05/04/2026 | 8:18:35 PM | buy | $2,070.76 | $80,244.69 | 630.68 | 24,336.03 | 0.02591 | 0x82...a6a5 | |
| 05/04/2026 | 8:14:11 PM | buy | $1,130.6 | $79,845.19 | 342.38 | 24,324.61 | 0.01407 | 0x10...8ac5 | |
| 05/04/2026 | 8:10:47 PM | buy | $1,198.66 | $79,786.17 | 362.99 | 24,316.33 | 0.01492 | 0x8c...0c61 | |
| 05/04/2026 | 7:52:35 PM | buy | $1,951.09 | $79,821.09 | 594.25 | 24,305.11 | 0.02444 | 0x40...10d1 | |
| 05/04/2026 | 7:45:23 PM | buy | $1,726.83 | $79,754.75 | 525.96 | 24,291.98 | 0.02165 | 0x6c...b78c | |
| 05/04/2026 | 7:45:11 PM | buy | $1,151.13 | $79,767.44 | 350.61 | 24,281.71 | 0.01443 | 0x87...50c1 | |
| 05/04/2026 | 7:40:35 PM | buy | $1,500.56 | $79,710.31 | 456.38 | 24,272.25 | 0.0188 | 0xbf...d3cb | |
| 05/04/2026 | 7:40:11 PM | buy | $1,380.24 | $79,690.23 | 419.79 | 24,261.99 | 0.0173 | 0x03...0eaa | |
| 05/04/2026 | 7:31:23 PM | buy | $2,029.72 | $79,767.01 | 616.85 | 24,249.83 | 0.02543 | 0x6c...1448 | |
| 05/04/2026 | 5:37:23 PM | sell | $399.38 | $80,076.54 | 120.32 | 24,098.77 | 0.004992 | 0x77...7181 | |
| 05/04/2026 | 5:27:59 PM | sell | $1,991.08 | $80,167.47 | 600.79 | 24,107.19 | 0.02492 | 0x6b...ad9c | |
| 05/04/2026 | 5:21:59 PM | sell | $1,742.93 | $80,291.75 | 525.91 | 24,120.34 | 0.0218 | 0x4f...bcbe |