WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$154,701.62
Price
19,289.81 UNI
TVL
$2.82M
MKT CAP
$18.8B
5m
0.17%
1h
0.53%
4h
-1.18%
24h
-0.96%
Share
TXNS
326
Buys
180
Sells
146
Volume
2M
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
11.05
Pooled UNI:
$138,909.59

WBTC/UNI price stats on Ethereum

As of February 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $154,701.62. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $2,238,220.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,779,577,552.69. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $2,824,855.76. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $2,824,855.76.

The total transactions of WBTC/UNI is 326 in the last 24 hours, 180 of which are buy transactions, and 146 are sales transactions.

WBTC/UNI pool has a trading volume of $2,238,220.83 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 19,289.81, captured at 10:48 PM UTC.

The price of converting 1 WBTC to USD is $154,701.62 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/04/202610:44:35 PMbuy$13,055.23$154,701.621,627.8619,289.810.08438
0x2cD...f0a9
0x49...b85b
02/04/202610:44:23 PMbuy$9,772.43$154,549.761,218.5219,270.870.06323
0xA57...4C28
0xf9...066d
02/04/202610:38:11 PMbuy$7,648.29$154,433.91953.6619,256.430.04952
0x0Fc...140B
0xab...9954
02/04/202610:37:59 PMbuy$2,210.62$154,368.45275.6419,248.260.01432
0xD0d...6e7F
0xeb...9a01
02/04/202610:37:23 PMbuy$3,175.86$154,332.5839619,243.790.02057
0xc6F...6827
0xfb...91d8
02/04/202610:30:59 PMsell$6,774.6$153,431.82844.7219,131.470.04415
0xc6B...80e7
0xba...5e4e
02/04/202610:26:47 PMsell$13,055.28$153,563.281,627.8619,147.870.08501
0xaE3...5748
0xa7...902a
02/04/202610:26:35 PMsell$3,790.56$153,675472.6419,161.80.02466
0xCc9...279e
0x02...0e64
02/04/202610:26:23 PMsell$3,629.8$153,724.21452.619,167.930.02361
0x03D...7f8c
0x25...a0df
02/04/202610:25:23 PMsell$10,917.64$153,820.741,361.3219,179.970.07097
0x419...1587
0x81...9414
02/04/202610:24:11 PMsell$3,113.68$153,913.8388.2419,191.570.02023
0x5B4...EFd1
0x14...16ea
02/04/202610:23:35 PMsell$3,287.42$153,956.36409.9119,196.880.02135
0x2c0...370E
0x90...69bb
02/04/202610:23:23 PMsell$3,444.33$154,001.04429.4719,202.450.02236
0xD0d...6e7F
0x0e...39e9
02/04/202610:12:35 PMbuy$198$154,927.3624.6819,317.950.001278
0x3fE...7BBF
0x27...da0b
02/04/202610:12:35 PMbuy$1,847.48$154,940.03230.3619,319.530.01192
0xc0a...5305
0x41...1d7c
02/04/202610:12:23 PMbuy$12,598.13$154,841.121,570.8619,307.20.08136
0xA57...4C28
0x7a...04ef
02/04/202610:00:23 PMsell$3,060.49$153,850.4381.6119,183.670.01989
0x0bA...68B0
0xf7...d3b3
02/04/20269:45:35 PMsell$2,532.93$153,887.53315.8319,188.30.01645
0x03D...7f8c
0xbd...4940
02/04/20269:16:23 PMbuy$2,793.28$154,813.39348.2919,303.740.01804
0x419...1587
0x6d...12ef
02/04/20269:15:47 PMbuy$3,732.54$154,769.91465.4119,298.320.02411
0xA59...A2d9
0x73...2571