WhatToFarm
/
12 Swap

Info about WBTC-UNI pair

Price USD
$77,311.92
Price
21,483.21 UNI
TVL
$1.41M
MKT CAP
$9.03B
5m
0%
1h
-0.09%
4h
0.12%
24h
0.90%
Share
TXNS
205
Buys
90
Sells
115
Volume
465K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
7.97
Pooled UNI:
$220,572.72

WBTC/UNI price stats on Ethereum

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,311.92. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $465,438.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,034,438,153.61. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,411,104.14. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,411,104.14.

The total transactions of WBTC/UNI is 205 in the last 24 hours, 90 of which are buy transactions, and 115 are sales transactions.

WBTC/UNI pool has a trading volume of $465,438.05 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 21,483.21, captured at 6:41 PM UTC.

The price of converting 1 WBTC to USD is $77,311.92 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/20/20266:33:47 PMbuy$493.87$77,311.92137.1221,483.210.0063830x40...4543
05/20/20266:33:23 PMbuy$1,313.07$77,312.02364.5921,477.890.016970xd3...95ad
05/20/20266:32:47 PMbuy$1,594.21$77,312.02442.6521,469.340.020610xdb...b105
05/20/20266:32:35 PMbuy$522.48$77,312.02145.0721,463.120.0067590x32...8d9e
05/20/20266:28:35 PMbuy$1,034.83$77,295.99287.3321,458.550.013390xab...689a
05/20/20266:23:11 PMbuy$1,139.7$77,339.11316.4521,452.150.014750xee...ea05
05/20/20265:53:47 PMbuy$2,142.7$77,399.24593.621,442.520.027680xc3...a56c
05/20/20265:52:23 PMbuy$2,511.83$77,326.71695.8621,428.880.032470xcb...dc0f
05/20/20265:38:23 PMbuy$1,357.59$77,368.92376.0921,417.550.017560x8d...d63a
05/20/20265:32:35 PMbuy$2,649.27$77,381.61733.3121,405.810.034250xab...c2f8
05/20/20264:29:23 PMbuy$3,725.64$76,865.61,034.5421,387.130.048370x9e...6e9c
05/20/20264:28:47 PMbuy$2,274.51$76,889.99631.5821,369.530.029550x6c...4be2
05/20/20264:25:23 PMbuy$2,718.67$76,957.56753.3321,354.90.035270xb0...53f3
05/20/20264:25:11 PMbuy$1,366.35$77,059.19378.6121,342.960.017730x35...8742
05/20/20264:24:11 PMbuy$1,504.1$77,068.5416.9921,334.560.019540x9d...ab9d
05/20/20263:46:35 PMsell$1,935.67$77,301.27531.621,207.950.025060xf4...813b
05/20/20263:46:11 PMsell$2,888.01$77,280.42794.421,221.910.037430xd9...a23b
05/20/20263:45:59 PMsell$2,552.14$77,263.33702.0421,237.660.033050xd1...d760
05/20/20263:45:47 PMsell$2,327.6$77,263.33641.621,251.810.030190x7e...548d
05/20/20263:45:35 PMsell$1,497.34$77,244.71412.7421,262.920.019410x99...6451