WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$159,585.97
Price
19,898.84 UNI
TVL
$3.06M
MKT CAP
$19.6B
5m
0.06%
1h
0.08%
4h
0.37%
24h
-0.39%
Share
TXNS
302
Buys
161
Sells
141
Volume
3M
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
9.76
Pooled UNI:
$187,090

WBTC/UNI price stats on Ethereum

As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $159,585.97. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,766,136.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $19,565,621,940.47. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $3,059,315.00. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $3,059,315.00.

The total transactions of WBTC/UNI is 302 in the last 24 hours, 161 of which are buy transactions, and 141 are sales transactions.

WBTC/UNI pool has a trading volume of $2,766,136.00 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 19,898.84, captured at 4:56 PM UTC.

The price of converting 1 WBTC to USD is $159,585.97 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/02/20264:55:59 PMbuy$4,644.54$159,585.97579.1319,898.840.0291
0xAAa...bC05
0xc8...e7a5
02/02/20264:52:59 PMbuy$3,066.27$159,550.64382.3319,894.430.01921
0x3D4...cDdF
0x2c...4d09
02/02/20264:50:11 PMbuy$4,445.23$159,516.17554.2719,890.140.02786
0xbEe...8004
0x4f...786c
02/02/20264:49:47 PMbuy$2,623.48$159,483.75327.1219,886.090.01644
0xbeE...0009
0x21...dac5
02/02/20264:44:59 PMbuy$178.16$159,472.1722.2119,884.650.001117
0x48d...3242
0x53...1afa
02/02/20264:04:47 PMbuy$2,269.72$159,459.7283.0119,883.090.01423
0x5fe...0ab5
0x7b...2ac9
02/02/20263:33:11 PMsell$10,097.91$158,540.171,259.1119,768.440.06369
0x485...DA19
0x09...dc2c
02/02/20263:32:59 PMsell$7,111.14$158,618.82886.6919,778.240.04483
0xCc9...279e
0xa4...9912
02/02/20263:31:59 PMsell$8,392.42$158,689.721,046.4519,787.080.05288
0x5B4...EFd1
0x5e...0df5
02/02/20263:31:11 PMsell$5,066.58$158,751.26631.7519,794.760.03191
0x5EC...0c9F
0x01...eac9
02/02/20263:22:35 PMsell$72.37$158,773.939.0219,797.590.0004558
0x6Ab...1303
0x94...8b08
02/02/20263:17:23 PMsell$6,602.89$158,805.31823.3119,801.50.04157
0x2cD...f0a9
0x95...1cb6
02/02/20263:10:23 PMbuy$5,403.28$159,768.06673.7319,921.540.03381
0xD3f...2a63
0x22...e5cc
02/02/20263:10:23 PMbuy$16,185.06$159,669.022,018.1219,909.190.1013
0xaaA...d8Fe
0xfd...79b4
02/02/20262:33:23 PMsell$122.05$158,638.8515.2119,780.740.0007694
0xae2...aE13
0x26...e32d
02/02/20262:24:11 PMbuy$5,905.04$159,568.85736.319,896.70.037
0x2cD...f0a9
0x6b...c8a5
02/02/20262:23:47 PMbuy$8,650.09$159,502.11,078.5819,888.380.05423
0xc6B...80e7
0x7d...f088
02/02/20262:15:59 PMsell$48,119.17$158,727.016,00019,791.730.3031
0x296...Bc35
0x99...12c3
02/02/20262:12:23 PMbuy$49,272.08$159,679.056,143.7519,910.450.3085
0xA98...b175
0x8c...d292
02/02/20262:11:35 PMbuy$4,736.35$159,431.52590.5719,879.580.0297
0xA59...A2d9
0xdf...a601