- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 10.75
- Pooled UNI:
- $157,803.48
WBTC/UNI price stats on Ethereum
As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,207.09. WBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $2,661,709.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,565,118,735.41. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,507,531.32. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,507,531.32.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 612 in the last 24 hours, 323 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $2,661,709.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 20,223.17, captured at 6:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,207.09 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:13:35 PM | buy | $3,660.9 | $81,207.09 | 910.73 | 20,223.17 | 0.04503 | 0x31...6158 | |
| 05/10/2026 | 6:11:11 PM | buy | $5,620.62 | $81,207.09 | 1,395.66 | 20,199.53 | 0.06909 | 0xa2...105c | |
| 05/10/2026 | 5:54:59 PM | sell | $1,501.38 | $81,299.48 | 370.24 | 20,068.09 | 0.01844 | 0x09...c686 | |
| 05/10/2026 | 5:54:47 PM | sell | $3,752.15 | $81,299.48 | 925.29 | 20,081.32 | 0.04607 | 0xeb...cf89 | |
| 05/10/2026 | 5:50:59 PM | sell | $6,498.09 | $81,147.26 | 1,610.01 | 20,107.23 | 0.08007 | 0x11...18a4 | |
| 05/10/2026 | 5:49:47 PM | sell | $2,401.19 | $81,152.88 | 596.11 | 20,129.78 | 0.02961 | 0x57...83b0 | |
| 05/10/2026 | 5:31:11 PM | buy | $5,499.94 | $81,148.86 | 1,362.88 | 20,243.27 | 0.06732 | 0xff...52ac | |
| 05/10/2026 | 5:22:47 PM | sell | $9,392.66 | $81,146.44 | 2,332.63 | 20,131.94 | 0.1158 | 0xf4...9e31 | |
| 05/10/2026 | 5:22:35 PM | sell | $2,729.14 | $81,165.39 | 677.77 | 20,162.75 | 0.03361 | 0x23...1fe4 | |
| 05/10/2026 | 5:22:11 PM | sell | $1,299.16 | $81,165.39 | 323.06 | 20,173 | 0.01601 | 0xda...e63a | |
| 05/10/2026 | 5:17:23 PM | buy | $2,209.13 | $81,150.03 | 552.35 | 20,292.25 | 0.02721 | 0x80...987c | |
| 05/10/2026 | 5:13:59 PM | buy | $2,756.46 | $81,101.37 | 685.65 | 20,279.53 | 0.03381 | 0xd2...784f | |
| 05/10/2026 | 5:08:11 PM | buy | $1,300.78 | $81,083.23 | 324.73 | 20,269.17 | 0.01602 | 0x19...3199 | |
| 05/10/2026 | 5:07:11 PM | buy | $4,599.16 | $81,083.23 | 1,151.89 | 20,254.01 | 0.05687 | 0xad...5070 | |
| 05/10/2026 | 5:06:59 PM | buy | $2,142.52 | $81,083.23 | 533.41 | 20,236.72 | 0.02635 | 0x7f...c351 | |
| 05/10/2026 | 5:06:47 PM | buy | $5,748.68 | $81,083.23 | 1,429.76 | 20,216.59 | 0.07072 | 0x7e...94d1 | |
| 05/10/2026 | 5:06:23 PM | buy | $13,874.07 | $81,083.23 | 3,419.78 | 20,166.89 | 0.1695 | 0x3c...357d | |
| 05/10/2026 | 5:02:47 PM | buy | $5,205.29 | $81,116.41 | 1,289.68 | 20,118.72 | 0.0641 | 0xab...f1f9 | |
| 05/10/2026 | 5:02:23 PM | buy | $3,289.97 | $81,116.41 | 814.22 | 20,097.21 | 0.04051 | 0x57...d77b | |
| 05/10/2026 | 4:59:47 PM | buy | $2,687.67 | $81,209.02 | 664.71 | 20,082.1 | 0.03309 | 0x67...8eb2 |