WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$84,149.9
Price
9,195.98 UNI
TVL
$395,702.99
MKT CAP
$9.77B
5m
0%
1h
-0.14%
4h
-0.47%
24h
0.41%
Share
TXNS
132
Buys
66
Sells
66
Volume
32K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
3.93
Pooled UNI:
$7,042.03

WBTC/UNI price stats on Ethereum

As of September 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,149.9. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $31,842.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,772,511,685.34. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $395,703.00. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $395,703.00.

The total transactions of WBTC/UNI is 132 in the last 24 hours, 66 of which are buy transactions, and 66 are sales transactions.

WBTC/UNI pool has a trading volume of $31,842.46 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 9,195.98, captured at 4:31 AM UTC.

The price of converting 1 WBTC to USD is $84,149.9 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
09/25/20264:19:11 AMsell$118.51$84,149.912.959,195.980.001408
0xc57...5F67
0x49...5ca4
09/25/20264:08:47 AMsell$205.88$84,135.722.519,206.550.002445
0x5B4...EFd1
0xd8...60b6
09/25/20263:50:23 AMsell$100.91$84,186.911.069,216.510.0012
0xc57...5F67
0x6e...846a
09/25/20263:41:11 AMsell$45.02$84,270.934.939,221.250.0005346
0xcE9...f277
0x97...16a8
09/25/20263:40:23 AMsell$100.29$84,266.2110.989,226.030.00119
0xc57...5F67
0x67...5c7b
09/25/20262:51:11 AMbuy$124.04$84,328.1813.679,280.960.001473
0xc57...5F67
0x3c...1167
09/25/20262:47:35 AMbuy$161.41$84,273.8617.79,271.540.001909
0x5B4...EFd1
0xa1...f935
09/25/20262:38:59 AMbuy$358.66$84,426.5239.049,254.560.004219
0x44A...6eC5
0x7f...6f4f
09/25/20262:37:11 AMbuy$176.18$84,593.119.29,237.190.002079
0x5B4...EFd1
0x20...f283
09/25/20261:34:23 AMbuy$201.4$84,448.9421.889,224.90.002372
0x5B4...EFd1
0xd3...119d
09/25/20261:21:47 AMbuy$130.73$84,639.0714.239,213.780.001545
0x5B4...EFd1
0x32...3ccf
09/25/20261:17:47 AMsell$263.14$84,696.4228.489,162.90.003109
0x6e1...2cAD
0x05...6a42
09/25/20261:15:23 AMsell$247.99$84,720.927.019,179.670.002943
0x896...a787
0x6e...e620
09/25/20261:02:11 AMsell$262.42$84,590.9628.549,196.190.003103
0x5B4...EFd1
0x1e...0913
09/25/20261:00:59 AMsell$163.76$84,568.0817.839,210.040.001936
0xc57...5F67
0x2b...05ef
09/25/202612:56:35 AMsell$131.28$84,606.6114.299,219.580.00155
0x5B4...EFd1
0x6a...71ac
09/25/202612:49:11 AMsell$159.1$84,578.0817.369,229.040.001881
0xc57...5F67
0x1b...1c57
09/25/202612:42:47 AMsell$55.27$84,589.476.039,236.030.0006529
0xA5a...A142
0xd9...8ce8
09/25/202612:25:23 AMbuy$148.36$84,590.3116.279,288.660.001751
0xc57...5F67
0x79...ba6c
09/25/202612:21:35 AMbuy$153.9$84,543.9316.859,278.750.001816
0xc57...5F67
0xbb...2a6b