WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$82,672.31
Price
10,922.49 UNI
TVL
$383,583.18
MKT CAP
$9.6B
5m
0%
1h
0.11%
4h
-0.19%
24h
0.78%
Share
TXNS
221
Buys
111
Sells
110
Volume
37K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
3.78
Pooled UNI:
$9,332.98

WBTC/UNI price stats on Ethereum

As of October 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,672.31. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $37,222.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,600,916,732.50. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $383,583.19. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $383,583.19.

The total transactions of WBTC/UNI is 221 in the last 24 hours, 111 of which are buy transactions, and 110 are sales transactions.

WBTC/UNI pool has a trading volume of $37,222.05 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 10,922.49, captured at 3:54 AM UTC.

The price of converting 1 WBTC to USD is $82,672.31 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/21/20263:52:23 AMbuy$71.94$82,672.319.5110,922.490.0008713
0x5B4...EFd1
0xf8...ef77
10/21/20263:51:59 AMbuy$61.36$82,672.318.0510,917.070.000738
0x5B4...EFd1
0x0c...1d17
10/21/20263:32:47 AMsell$108.81$82,704.5914.410,853.510.001326
0xc57...5F67
0x14...c084
10/21/20263:32:35 AMsell$59.92$82,713.627.9310,860.350.0007302
0x5B4...EFd1
0xa6...e4e6
10/21/20263:19:23 AMbuy$76.76$82,578.2310.1410,925.320.0009286
0xc57...5F67
0x4e...e3c2
10/21/20263:19:11 AMbuy$261.44$82,578.2334.510,911.460.003162
0xD0d...6e7F
0xa7...1497
10/21/20263:16:47 AMbuy$155.83$82,578.2320.5510,894.370.001887
0x5B4...EFd1
0x85...f60f
10/21/20263:15:59 AMbuy$99.19$82,578.2313.0810,883.970.001202
0xc57...5F67
0x80...aded
10/21/20262:50:23 AMsell$80.81$82,687.5510.5910,817.970.0009793
0xc57...5F67
0xab...d105
10/21/20262:47:59 AMsell$82.71$82,678.5210.8410,824.560.001001
0x5B4...EFd1
0x34...0ce1
10/21/20262:46:23 AMsell$131.06$82,678.5217.2110,833.240.001588
0xc57...5F67
0x3b...345b
10/21/20262:44:23 AMsell$123.44$82,678.5216.2210,843.580.001496
0xc57...5F67
0x09...f904
10/21/20262:41:35 AMsell$67.02$82,678.528.810,851.270.0008117
0x5B4...EFd1
0x16...7935
10/21/20262:39:23 AMsell$61.51$82,678.528.0810,856.460.0007446
0xc57...5F67
0xad...0810
10/21/20262:27:11 AMbuy$65.58$82,577.888.6710,921.810.0007942
0xc57...5F67
0x9b...804a
10/21/20262:25:35 AMbuy$60.95$82,577.888.0610,916.670.0007385
0xc57...5F67
0x59...0b72
10/21/20262:20:59 AMbuy$70.44$82,643.979.310,911.240.0008526
0xc57...5F67
0x53...9f48
10/21/20262:20:47 AMbuy$82.68$82,649.1910.910,905.080.001
0xc57...5F67
0xdc...07e5
10/21/20262:16:35 AMbuy$79.56$82,605.1310.510,898.390.0009639
0xc57...5F67
0x25...ec1d
10/21/20262:14:11 AMbuy$60.65$82,676.617.9910,892.680.0007341
0xc57...5F67
0xd6...4b25