WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$123,815.54
Price
15,438.61 UNI
TVL
$391,530.75
MKT CAP
$15.5B
5m
0%
1h
0%
4h
0.86%
24h
1.93%
Share
TXNS
126
Buys
62
Sells
64
Volume
58K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
1.77
Pooled UNI:
$21,437.44

WBTC/UNI price stats on Ethereum

As of January 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $123,815.54. WBTC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $58,464.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,472,422,990.40. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $391,530.75. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $391,530.75.

The total transactions of WBTC/UNI is 126 in the last 24 hours, 62 of which are buy transactions, and 64 are sales transactions.

WBTC/UNI pool has a trading volume of $58,464.84 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 15,438.61, captured at 11:31 AM UTC.

The price of converting 1 WBTC to USD is $123,815.54 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
01/07/202611:27:47 AMsell$435.35$123,815.5454.2815,438.610.003516
0x231...b38B
0xd7...6a31
01/07/202610:21:23 AMbuy$298.55$124,586.2337.2215,534.710.002396
0x2cD...f0a9
0xd2...b938
01/07/20269:47:23 AMbuy$1,254.24$124,314.93156.3915,500.880.01008
0x5B4...EFd1
0x67...86fb
01/07/20269:41:35 AMbuy$460.14$124,016.2757.3715,463.640.00371
0xc6B...80e7
0xa7...db01
01/07/20269:34:23 AMbuy$705.21$123,813.3187.9315,438.330.005695
0x5B4...EFd1
0xdf...7265
01/07/20269:32:47 AMbuy$250.06$123,647.1231.1815,417.610.002022
0x5B4...EFd1
0x11...c932
01/07/20269:23:35 AMbuy$307.27$123,550.1138.3115,405.510.002487
0x872...46c0
0x02...601c
01/07/20269:22:35 AMbuy$275.12$123,449.1734.315,392.930.002228
0x188...218f
0x2f...a752
01/07/20269:13:35 AMbuy$604.86$123,295.9975.4215,373.830.004905
0x5B4...EFd1
0x85...8d28
01/07/20269:07:47 AMbuy$444.59$123,113.9655.4315,351.130.003611
0x5B4...EFd1
0x04...6a31
01/07/20268:52:11 AMsell$269.87$122,345.9933.6515,255.370.002205
0x419...1587
0xff...2d1a
01/07/20268:07:59 AMsell$265.36$122,438.3133.0815,266.880.002167
0x6e1...2cAD
0x60...61b5
01/07/20268:00:35 AMsell$264.84$122,530.2333.0215,278.340.002161
0xff8...7Afa
0x11...bb29
01/07/20267:43:47 AMsell$284.27$122,625.3835.4415,290.210.002318
0xBE6...14C8
0xb6...f981
01/07/20267:42:35 AMsell$471.82$122,756.3658.8315,306.540.003843
0x5B5...0819
0x64...4ace
01/07/20267:19:47 AMsell$271.85$122,885.4233.8915,322.630.002212
0xCc9...279e
0xc4...d7b6
01/07/20267:13:11 AMsell$272$122,979.6633.9115,334.380.002211
0xe2e...F7D8
0xe7...f333
01/07/20267:06:35 AMsell$275.63$123,074.8734.3615,346.250.002239
0xaE3...5748
0x75...192b
01/07/20267:03:35 AMsell$324.98$123,178.9540.5215,359.230.002638
0x2cD...f0a9
0x58...09c6
01/07/20266:57:47 AMsell$273.12$123,282.8534.0515,372.190.002215
0x5EC...0c9F
0xca...9c97