- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 3.76
- Pooled UNI:
- $307,741.54
WBTC/UNI price stats on Ethereum
As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,072.57. WBTC price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $293,347.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,438,573,160.43. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,355,607.90. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,355,607.90.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 94 in the last 24 hours, 25 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $293,347.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 23,381.32, captured at 5:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,072.57 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:08:23 AM | buy | $2,001.02 | $80,072.57 | 584.01 | 23,381.32 | 0.02497 | 0x3b...8e20 | |
| 05/04/2026 | 5:08:11 AM | buy | $1,659.91 | $80,108.52 | 484.09 | 23,369.37 | 0.02071 | 0x79...43d3 | |
| 05/04/2026 | 5:07:59 AM | buy | $1,021.12 | $80,108.52 | 297.8 | 23,360.62 | 0.01274 | 0xd8...29b0 | |
| 05/04/2026 | 5:03:35 AM | buy | $10.04 | $80,098.53 | 2.92 | 23,359.12 | 0.0001253 | 0x8d...cc84 | |
| 05/04/2026 | 4:58:47 AM | sell | $3,553.92 | $80,086.62 | 1,032.36 | 23,228.8 | 0.04444 | 0x70...99b9 | |
| 05/04/2026 | 4:51:11 AM | sell | $1,841.27 | $80,192.17 | 538.04 | 23,246.32 | 0.02314 | 0x8a...556c | |
| 05/04/2026 | 4:50:59 AM | sell | $1,524.98 | $80,192.17 | 445.62 | 23,257.29 | 0.01916 | 0xf9...e182 | |
| 05/04/2026 | 4:49:35 AM | sell | $1,291.3 | $80,200.09 | 377.08 | 23,266.48 | 0.0162 | 0x01...23c1 | |
| 05/04/2026 | 4:49:11 AM | buy | $36.16 | $80,127.22 | 10.56 | 23,411.2 | 0.0004511 | 0xf1...4f0c | |
| 05/04/2026 | 4:47:59 AM | sell | $15,421.37 | $80,127.22 | 4,497.68 | 23,320.69 | 0.1928 | 0x76...9cbf | |
| 05/04/2026 | 4:45:11 AM | sell | $3,515.31 | $80,129.26 | 1,032.36 | 23,382.57 | 0.04415 | 0xa0...ebfa | |
| 05/04/2026 | 4:44:59 AM | sell | $19.87 | $80,129.26 | 5.83 | 23,394.06 | 0.0002495 | 0xb2...80bd | |
| 05/04/2026 | 4:44:35 AM | sell | $4,441.01 | $80,129.26 | 1,298.49 | 23,408.79 | 0.05547 | 0xfc...f39d | |
| 05/04/2026 | 4:44:11 AM | sell | $1,290.33 | $80,129.26 | 379.73 | 23,427.59 | 0.0162 | 0x64...ede4 | |
| 05/04/2026 | 4:43:47 AM | sell | $1,312.38 | $80,129.26 | 384.87 | 23,436.16 | 0.01642 | 0xa7...2026 | |
| 05/04/2026 | 4:43:47 AM | sell | $6,931.19 | $80,129.26 | 2,032.69 | 23,463.26 | 0.08663 | 0xcd...c839 | |
| 05/04/2026 | 4:43:23 AM | sell | $7,246.2 | $80,129.26 | 2,127.69 | 23,509.93 | 0.0905 | 0xcb...d3ea | |
| 05/04/2026 | 4:38:59 AM | sell | $6,890.72 | $80,105.04 | 2,028.1 | 23,556.59 | 0.08609 | 0xd8...a0ee | |
| 05/04/2026 | 4:37:47 AM | sell | $2,632.94 | $80,145.16 | 775.42 | 23,588.1 | 0.03287 | 0x05...2da3 | |
| 05/04/2026 | 4:36:23 AM | sell | $1,239.29 | $80,099.92 | 364.84 | 23,600.92 | 0.01545 | 0xad...221a |