WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$78,347.55
Price
12,903.69 UNI
TVL
$395,482.15
MKT CAP
$9.1B
5m
0.14%
1h
0.05%
4h
0.30%
24h
-1.06%
Share
TXNS
265
Buys
163
Sells
102
Volume
90K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
4.05
Pooled UNI:
$12,845.99

WBTC/UNI price stats on Ethereum

As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,347.55. WBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $89,540.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,098,672,333.99. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $395,482.16. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $395,482.16.

The total transactions of WBTC/UNI is 265 in the last 24 hours, 163 of which are buy transactions, and 102 are sales transactions.

WBTC/UNI pool has a trading volume of $89,540.92 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 12,903.69, captured at 5:03 AM UTC.

The price of converting 1 WBTC to USD is $78,347.55 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
09/10/20264:59:11 AMbuy$137$78,347.5522.5912,903.690.00175
0xc57...5F67
0x76...c8d4
09/10/20264:55:59 AMbuy$339.92$78,236.3956.0912,895.670.00435
0xAb7...EabB
0x73...8d97
09/10/20264:30:47 AMbuy$223.23$78,347.5836.7112,886.240.002848
0xE46...E504
0x82...64bf
09/10/20264:30:35 AMbuy$237.98$78,347.5839.1312,878.540.003038
0xD53...22FE
0xc5...ca90
09/10/20264:22:11 AMbuy$273.9$78,347.5844.9912,869.970.003496
0x4d6...92eC
0xb2...d301
09/10/20264:14:35 AMsell$607.07$78,310.399.9712,798.430.007811
0x0CA...8e5e
0xd2...51a1
09/10/20264:13:35 AMsell$270.93$78,310.344.5812,813.060.00348
0x436...B8Dd
0xba...cbcb
09/10/20264:12:35 AMsell$306.46$78,310.350.4312,822.710.003933
0x607...f7a1
0x33...1e84
09/10/20264:12:23 AMsell$260.67$78,310.342.912,832.210.003343
0x1ba...26dF
0xb3...8e57
09/10/20263:45:47 AMsell$246.43$78,251.6340.712,840.70.003169
0xc57...5F67
0x80...3edd
09/10/20263:45:11 AMsell$1,149.67$78,251.63189.2412,864.050.01471
0x307...6E15
0x85...ad68
09/10/20263:44:47 AMsell$299.96$78,251.6349.4212,888.320.003835
0xaf4...2cC9
0xc1...9ef0
09/10/20263:42:23 AMsell$346.15$78,251.6357.1212,899.160.004428
0x45e...AdCc
0xf3...a00f
09/10/20263:34:47 AMsell$298.24$78,381.0649.4612,910.010.003831
0x37E...297b
0x88...e00d
09/10/20263:25:59 AMbuy$212.79$78,247.4935.3212,989.30.002719
0xE85...9FD5
0x35...6da2
09/10/20263:24:23 AMbuy$298.03$78,252.2749.4312,980.640.003808
0x313...c768
0x3e...ead7
09/10/20263:13:35 AMsell$246.53$78,349.3340.8912,902.020.003169
0xc57...5F67
0x7f...cd79
09/10/20263:01:35 AMsell$299.99$78,228.6849.5312,911.20.003836
0xE51...93dA
0xeb...d4a1
09/10/20262:55:23 AMbuy$601.56$78,275.7499.7312,983.940.007681
0xa1b...4414
0xe4...724a
09/10/20262:54:35 AMbuy$400.42$78,262.3266.2512,966.990.005109
0xaf4...2cC9
0x4f...624b