- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 4.46
- Pooled UNI:
- $6,910.99
WBTC/UNI price stats on Ethereum
As of September 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,854.01. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $139,668.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,273,621,300.61. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $405,177.70. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $405,177.70.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 492 in the last 24 hours, 230 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $139,668.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 11,319.15, captured at 5:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,854.01 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:56:47 AM | buy | $63.99 | $79,854.01 | 9.07 | 11,319.15 | 0.0008015 | 0x06...f060 | |
| 09/06/2026 | 4:53:59 AM | buy | $87.55 | $79,847.18 | 12.39 | 11,310.66 | 0.001096 | 0x3e...03d8 | |
| 09/06/2026 | 4:39:35 AM | buy | $276.92 | $79,837.27 | 39.05 | 11,290.35 | 0.003459 | 0x78...7daa | |
| 09/06/2026 | 4:39:23 AM | buy | $196.33 | $79,837.27 | 27.65 | 11,263.98 | 0.002454 | 0x3e...c990 | |
| 09/06/2026 | 4:38:11 AM | buy | $326.47 | $79,837.27 | 45.88 | 11,234.99 | 0.004084 | 0x89...4b8c | |
| 09/06/2026 | 4:36:11 AM | sell | $175.93 | $79,844.05 | 24.61 | 11,159.36 | 0.002205 | 0xfc...5d2b | |
| 09/06/2026 | 4:35:59 AM | sell | $110.37 | $79,844.05 | 15.44 | 11,175.08 | 0.001382 | 0xd9...91fd | |
| 09/06/2026 | 4:33:23 AM | sell | $201.97 | $79,844.05 | 28.46 | 11,192.37 | 0.002543 | 0x08...4624 | |
| 09/06/2026 | 4:27:47 AM | sell | $174.8 | $79,832.08 | 24.73 | 11,213.3 | 0.002205 | 0xd7...0e89 | |
| 09/06/2026 | 4:27:35 AM | sell | $147.83 | $79,832.08 | 20.91 | 11,231.28 | 0.001862 | 0xa3...6a5e | |
| 09/06/2026 | 4:25:11 AM | sell | $256.83 | $79,816.7 | 36.23 | 11,253.82 | 0.003219 | 0xe6...68c6 | |
| 09/06/2026 | 4:21:35 AM | buy | $62.97 | $79,889.09 | 8.85 | 11,332.6 | 0.000781 | 0x14...d2b2 | |
| 09/06/2026 | 4:21:23 AM | buy | $281.5 | $79,889.09 | 39.56 | 11,313.38 | 0.003497 | 0x6d...f056 | |
| 09/06/2026 | 4:20:35 AM | buy | $653.42 | $79,913.2 | 91.6 | 11,261.54 | 0.008134 | 0x6e...a9e6 | |
| 09/06/2026 | 4:20:23 AM | buy | $379.94 | $79,913.2 | 53.15 | 11,204.51 | 0.004744 | 0x4f...abe8 | |
| 09/06/2026 | 4:13:23 AM | buy | $199.23 | $79,988.93 | 27.8 | 11,172.67 | 0.002488 | 0x03...288c | |
| 09/06/2026 | 4:13:11 AM | buy | $65.15 | $79,988.93 | 9.08 | 11,158.22 | 0.000814 | 0x84...4a44 | |
| 09/06/2026 | 4:12:59 AM | buy | $154.12 | $79,988.93 | 21.45 | 11,146.19 | 0.001924 | 0x68...c377 | |
| 09/06/2026 | 4:12:47 AM | buy | $153.35 | $79,988.93 | 21.2 | 11,129.5 | 0.001905 | 0xc7...1b9e | |
| 09/06/2026 | 4:06:23 AM | sell | $114.84 | $79,988.93 | 15.89 | 11,060.71 | 0.001436 | 0xad...1bed |