WhatToFarm
/
12 Swap

Info about WBTC-UNI pair

Price USD
$81,166.92
Price
21,745.82 UNI
TVL
$1.47M
MKT CAP
$9.54B
5m
0%
1h
-0.01%
4h
1.72%
24h
2.64%
Share
TXNS
138
Buys
71
Sells
67
Volume
270K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
7.33
Pooled UNI:
$232,060.33

WBTC/UNI price stats on Ethereum

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,166.92. WBTC price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $270,489.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,536,137,042.02. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,473,772.53. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,473,772.53.

The total transactions of WBTC/UNI is 138 in the last 24 hours, 71 of which are buy transactions, and 67 are sales transactions.

WBTC/UNI pool has a trading volume of $270,489.37 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 21,745.82, captured at 5:29 PM UTC.

The price of converting 1 WBTC to USD is $81,166.92 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/14/20265:24:11 PMbuy$2,265.39$81,166.92598.6321,745.820.027520x93...bc1d
05/14/20265:10:59 PMbuy$2,178.03$81,722.74578.7121,733.280.026620x92...f3ab
05/14/20265:09:11 PMbuy$7,782.84$81,735.322,063.3221,705.150.095060x4a...f317
05/14/20265:05:59 PMbuy$2,498.97$81,806.8662.521,676.170.030560xdd...ea6a
05/14/20265:03:23 PMbuy$1,985.08$81,650.58530.2821,663.50.024470x49...c4a3
05/14/20265:02:23 PMbuy$2,764.37$81,647.09738.4621,650.010.03410x64...73ec
05/14/20265:02:11 PMbuy$2,480.69$81,546.02662.6821,635.120.030630x0f...3ca4
05/14/20264:52:35 PMbuy$2,251.32$81,000.76599.6521,621.710.027730xfa...4f65
05/14/20264:52:23 PMbuy$2,003.12$81,042.38533.5421,609.690.024690x56...3e24
05/14/20264:52:11 PMbuy$3,645.77$81,077.4968.3821,593.740.044840xfa...00c6
05/14/20264:51:35 PMbuy$1,794.24$81,138.23476.5821,578.410.022080x5b...170a
05/14/20264:37:23 PMbuy$2,733.05$81,175.68720.2521,565.720.033390xdd...ae97
05/14/20264:13:11 PMsell$3,597.01$81,278.07948.9821,438.950.044260xbe...08aa
05/14/20264:12:11 PMsell$6,188.37$81,326.521,635.321,466.280.076180x19...5980
05/14/20264:11:11 PMsell$3,321.01$81,304880.5621,492.910.040970x3f...5869
05/14/20264:10:23 PMsell$2,793.28$81,271.36740.6321,510.080.034430x8b...8727
05/14/20264:07:59 PMsell$1,981.42$81,226.22526.7321,523.510.024470xd8...13d9
05/14/20264:01:59 PMsell$4,070.2$81,167.791,082.7821,540.560.050260x56...38cf
05/14/20263:51:23 PMsell$1,733.76$80,948.04466.5121,556.980.021640xdd...86d3
05/14/20263:50:59 PMsell$5,529.92$80,928.851,487.9621,577.710.068950x7f...dd28