- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 3.73
- Pooled UNI:
- $65,696.74
WBTC/UNI price stats on Ethereum
As of May 20, 2024, the current price of WBTC token on DEX Uniswap V3 is $67,094.66. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $105,589.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,420,127,288.35. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $755,074.04. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $755,074.04.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $105,589.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 8,699.97, captured at 12:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,094.66 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:15:47 PM | buy | $1 871.28 | $67,094.66 | 242.64 | 8,699.97 | 0.03 | 0xe5...6637 | |
| 2024.05.20 | 11:21:11 AM | buy | $2 496.20 | $67,213.05 | 321.98 | 8,669.59 | 0.04 | 0xe8...823a | |
| 2024.05.20 | 11:14:23 AM | buy | $2 914.41 | $67,250.93 | 374.09 | 8,632.22 | 0.04 | 0x04...6cfd | |
| 2024.05.20 | 9:33:35 AM | buy | $1 486.42 | $67,141.67 | 190.43 | 8,601.97 | 0.02 | 0xe5...eec8 | |
| 2024.05.20 | 9:19:47 AM | buy | $1 728.98 | $67,224.55 | 220.67 | 8,579.97 | 0.03 | 0xcc...4bbb | |
| 2024.05.20 | 8:34:23 AM | sell | $3 625.23 | $67,155.03 | 461.09 | 8,541.41 | 0.05 | 0x67...c22a | |
| 2024.05.20 | 8:30:47 AM | sell | $1 698.75 | $67,155.03 | 216.98 | 8,577.64 | 0.03 | 0xf4...c189 | |
| 2024.05.20 | 8:26:47 AM | sell | $1 960.53 | $66,999.86 | 251.73 | 8,602.72 | 0.03 | 0x3b...bbec | |
| 2024.05.20 | 7:28:11 AM | sell | $1 291.70 | $66,751.63 | 166.90 | 8,625.15 | 0.02 | 0xec...cad1 | |
| 2024.05.20 | 6:52:35 AM | buy | $1 210.17 | $66,796.95 | 157.22 | 8,677.69 | 0.02 | 0x11...b34a | |
| 2024.05.20 | 6:50:11 AM | buy | $1 149.52 | $66,934.91 | 148.75 | 8,661.24 | 0.02 | 0x2b...3180 | |
| 2024.05.20 | 6:30:47 AM | buy | $1 316.22 | $67,082.88 | 169.61 | 8,644.15 | 0.02 | 0xb8...7e9b | |
| 2024.05.20 | 6:28:35 AM | buy | $1 430.19 | $66,998 | 184.12 | 8,625.17 | 0.02 | 0x4e...1676 | |
| 2024.05.20 | 6:09:11 AM | buy | $1 527.07 | $67,250.28 | 195.39 | 8,604.84 | 0.02 | 0xb8...235e | |
| 2024.05.20 | 5:39:35 AM | buy | $1 924.84 | $67,511.69 | 244.66 | 8,581.28 | 0.03 | 0x7b...6dd6 | |
| 2024.05.20 | 5:22:59 AM | buy | $1 478.49 | $67,511.69 | 187.42 | 8,558.2 | 0.02 | 0x26...edea | |
| 2024.05.20 | 4:48:35 AM | sell | $1 652.55 | $66,975.4 | 209.93 | 8,508.15 | 0.02 | 0x25...e824 | |
| 2024.05.20 | 4:43:47 AM | sell | $1 508.77 | $66,975.4 | 192.15 | 8,529.57 | 0.02 | 0x76...a1b1 | |
| 2024.05.20 | 4:36:23 AM | sell | $1 358.98 | $66,878.02 | 173.72 | 8,549.09 | 0.02 | 0xbd...f71d | |
| 2024.05.20 | 3:46:35 AM | buy | $1 357.35 | $66,873.78 | 174.57 | 8,600.6 | 0.02 | 0x7c...5d6d |