WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$84,627.02
Price
9,120.93 UNI
TVL
$430,949.53
MKT CAP
$9.83B
5m
0%
1h
0.02%
4h
0.19%
24h
-1.89%
Share
TXNS
180
Buys
79
Sells
101
Volume
36K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
4.11
Pooled UNI:
$8,957.74

WBTC/UNI price stats on Ethereum

As of October 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,627.02. WBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $36,239.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,827,920,923.88. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $430,949.53. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $430,949.53.

The total transactions of WBTC/UNI is 180 in the last 24 hours, 79 of which are buy transactions, and 101 are sales transactions.

WBTC/UNI pool has a trading volume of $36,239.54 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 9,120.93, captured at 9:21 AM UTC.

The price of converting 1 WBTC to USD is $84,627.02 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/03/20269:12:35 AMsell$113.24$84,627.0212.279,120.930.001345
0x5B4...EFd1
0x50...3a74
10/03/20268:55:23 AMsell$153$84,608.6716.519,128.740.001809
0x5B4...EFd1
0x63...923c
10/03/20268:44:35 AMbuy$655.09$84,505.2870.929,1690.007735
0x045...FaC1
0xf6...d8e0
10/03/20268:39:47 AMbuy$101.53$84,505.2810.989,146.820.001201
0x5B4...EFd1
0xce...915d
10/03/20268:38:35 AMbuy$106.29$84,505.2811.499,140.720.001257
0x5B4...EFd1
0x20...eb31
10/03/20268:36:23 AMsell$131.36$84,505.2414.129,086.610.001554
0xc57...5F67
0x02...a4a3
10/03/20268:32:23 AMsell$106.98$84,505.2411.529,093.520.001267
0xc57...5F67
0x5d...aa01
10/03/20268:31:35 AMsell$146.13$84,505.2415.749,100.90.00173
0xc57...5F67
0x8d...c3e3
10/03/20268:29:47 AMsell$241.84$84,505.2426.099,112.240.002863
0xc57...5F67
0xa8...f0a5
10/03/20268:29:11 AMsell$118.18$84,505.2412.769,122.780.001399
0x5B4...EFd1
0x1c...2209
10/03/20268:12:23 AMsell$228.74$84,610.3424.729,132.930.002707
0x115...FB22
0xda...fe6c
10/03/20268:12:11 AMsell$151.32$84,610.3416.399,144.090.001792
0xc57...5F67
0x8b...8634
10/03/20268:11:47 AMsell$441.86$84,610.3447.929,161.50.005231
0xbF7...2edF
0xe5...7d14
10/03/20268:11:23 AMsell$119.35$84,610.3412.949,177.730.001411
0xc57...5F67
0x68...444b
10/03/20268:10:59 AMsell$240.5$84,610.3426.169,188.060.002848
0x7e4...c826
0x10...870e
10/03/20268:08:47 AMsell$310.05$84,595.9933.769,203.850.003668
0x6e1...2cAD
0xad...886f
10/03/20268:08:23 AMsell$237.03$84,595.9925.849,219.560.002803
0xF03...83FE
0xeb...7eaf
10/03/20268:07:59 AMsell$116.25$84,514.4812.769,229.780.001383
0xc57...5F67
0xd6...8bde
10/03/20268:03:35 AMbuy$122.21$84,514.4813.419,285.270.001444
0xc57...5F67
0x15...e6da
10/03/20267:42:59 AMbuy$218.94$84,624.65249,275.370.002587
0xc57...5F67
0xc9...af93