- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 7.98
- Pooled UNI:
- $213,341.58
WBTC/UNI price stats on Ethereum
As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,521.22. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $546,773.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,484,332,313.09. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,442,708.93. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,442,708.93.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 198 in the last 24 hours, 102 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $546,773.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 21,310.7, captured at 5:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,521.22 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:16:47 AM | sell | $4,266.29 | $80,521.22 | 1,128.17 | 21,251.89 | 0.05308 | 0x34...c883 | |
| 05/10/2026 | 5:15:47 AM | sell | $16,486.74 | $80,521.22 | 4,396.94 | 21,310.7 | 0.2063 | 0x4d...5e01 | |
| 05/10/2026 | 5:14:35 AM | sell | $4,636.48 | $80,521.22 | 1,231.66 | 21,370.74 | 0.05763 | 0xe5...49d9 | |
| 05/10/2026 | 5:14:23 AM | sell | $4,904.78 | $80,521.22 | 1,304.04 | 21,397.8 | 0.06094 | 0x00...9a33 | |
| 05/10/2026 | 5:13:35 AM | sell | $3,147.52 | $80,559.15 | 836.61 | 21,420.67 | 0.03905 | 0x34...c159 | |
| 05/10/2026 | 4:54:23 AM | sell | $7,277.39 | $80,565.23 | 1,938.86 | 21,450.32 | 0.09038 | 0x91...82d8 | |
| 05/10/2026 | 4:53:23 AM | sell | $1,939.5 | $80,565.23 | 517.2 | 21,476.59 | 0.02408 | 0xec...44fb | |
| 05/10/2026 | 4:53:11 AM | sell | $1,966.76 | $80,565.23 | 524.84 | 21,487.73 | 0.02442 | 0xcc...28ab | |
| 05/10/2026 | 4:52:23 AM | sell | $2,844.52 | $80,535 | 758.85 | 21,501.47 | 0.03529 | 0xf4...c37e | |
| 05/10/2026 | 4:51:59 AM | sell | $1,000.37 | $80,535 | 266.87 | 21,512.45 | 0.0124 | 0xe4...1d77 | |
| 05/10/2026 | 4:40:23 AM | sell | $2,050.03 | $80,616.58 | 547.43 | 21,521.16 | 0.02543 | 0xea...e78e | |
| 05/10/2026 | 4:39:59 AM | sell | $1,711.69 | $80,616.58 | 460.02 | 21,531.95 | 0.02136 | 0xb7...71f0 | |
| 05/10/2026 | 4:34:35 AM | sell | $2,046.2 | $80,628.65 | 547.12 | 21,542.74 | 0.02539 | 0x67...df03 | |
| 05/10/2026 | 4:32:23 AM | sell | $3,469.98 | $80,628.49 | 934.46 | 21,558.62 | 0.04334 | 0x06...7b01 | |
| 05/10/2026 | 4:31:35 AM | sell | $1,465.34 | $80,614.33 | 394.61 | 21,572.86 | 0.01829 | 0x6a...93e2 | |
| 05/10/2026 | 4:16:47 AM | sell | $699.92 | $80,560.09 | 187.46 | 21,579.09 | 0.008687 | 0x1c...4a17 | |
| 05/10/2026 | 4:15:59 AM | sell | $2,497.33 | $80,560.09 | 669.51 | 21,588.3 | 0.03101 | 0xa9...1a65 | |
| 05/10/2026 | 4:14:59 AM | sell | $1,295.31 | $80,560.09 | 347.44 | 21,599.2 | 0.01608 | 0xad...f785 | |
| 05/10/2026 | 4:14:35 AM | sell | $1,923.19 | $80,560.09 | 516.21 | 21,608.47 | 0.02388 | 0x45...e686 | |
| 05/10/2026 | 4:12:23 AM | sell | $2,596.92 | $80,560.09 | 697.37 | 21,621.49 | 0.03225 | 0x25...fed9 |