- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 1.85
- Pooled UNI:
- $23,410.47
WBTC/UNI price stats on Ethereum
As of December 19, 2024, the current price of WBTC token on DEX Uniswap V3 is $97,829.95. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,124,201,335.05. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $497,140.79. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $497,140.79.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 7,329.78, captured at 7:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,829.95 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 7:00:23 PM | buy | $1,442.76 | $97,829.95 | 108.09 | 7,329.78 | 0.01474 | 0xff...ba66 | |
| 12/19/2024 | 6:51:59 PM | sell | $3,908.29 | $98,018.14 | 291.34 | 7,306.88 | 0.03987 | 0x7d...defc | |
| 12/19/2024 | 6:46:11 PM | sell | $1,650.23 | $98,295.03 | 123.47 | 7,354.57 | 0.01678 | 0x8e...968e | |
| 12/19/2024 | 6:41:59 PM | buy | $5,416.74 | $98,295.03 | 405.93 | 7,366.31 | 0.0551 | 0x0e...c87e | |
| 12/19/2024 | 6:34:47 PM | buy | $5,655.21 | $97,563.89 | 421.47 | 7,271.3 | 0.05796 | 0xe3...c619 | |
| 12/19/2024 | 6:29:23 PM | sell | $5,096.13 | $97,563.89 | 377.27 | 7,222.85 | 0.05223 | 0xd5...0e71 | |
| 12/19/2024 | 6:23:23 PM | buy | $6,434.88 | $97,161.63 | 480.46 | 7,254.67 | 0.06622 | 0x94...dd9e | |
| 12/19/2024 | 6:01:11 PM | buy | $5,599.76 | $98,226.99 | 407.81 | 7,153.52 | 0.057 | 0xa8...e7f1 | |
| 12/19/2024 | 5:49:23 PM | buy | $3,750.15 | $98,462.74 | 269.53 | 7,076.87 | 0.03808 | 0x89...78a9 | |
| 12/19/2024 | 5:37:35 PM | buy | $3,633.71 | $98,503.19 | 258.86 | 7,017.34 | 0.03688 | 0x55...a3d1 | |
| 12/19/2024 | 5:23:11 PM | buy | $3,118.67 | $99,578.83 | 218.09 | 6,963.83 | 0.03131 | 0x4c...7a3b | |
| 12/19/2024 | 4:38:11 PM | sell | $2,094.95 | $100,145.89 | 144.63 | 6,913.99 | 0.02091 | 0xa0...16b6 | |
| 12/19/2024 | 4:29:59 PM | buy | $3,235.67 | $99,791.95 | 225.24 | 6,946.68 | 0.03242 | 0xaa...f390 | |
| 12/19/2024 | 4:06:47 PM | buy | $3,413.54 | $99,791.95 | 235.86 | 6,895.19 | 0.0342 | 0xaf...813c | |
| 12/19/2024 | 3:50:59 PM | sell | $3,460.31 | $99,791.95 | 237.67 | 6,854.16 | 0.03467 | 0x37...0509 | |
| 12/19/2024 | 3:38:35 PM | buy | $3,731.23 | $100,293.42 | 256.45 | 6,893.46 | 0.0372 | 0xfd...14ac | |
| 12/19/2024 | 3:21:23 PM | buy | $3,610.32 | $100,293.42 | 246.13 | 6,837.57 | 0.03599 | 0xbb...61e2 | |
| 12/19/2024 | 3:12:59 PM | buy | $3,239.23 | $100,529.73 | 218.65 | 6,786.09 | 0.03222 | 0x70...2eb6 | |
| 12/19/2024 | 3:02:59 PM | buy | $3,869.72 | $102,452.52 | 254.34 | 6,733.88 | 0.03777 | 0x55...5034 | |
| 12/19/2024 | 2:33:59 PM | sell | $3,505.54 | $101,977.77 | 230 | 6,690.96 | 0.03437 | 0x79...c4b8 |