WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$71,540.21
Price
19,533.74 UNI
TVL
$268,613.09
MKT CAP
$8.31B
5m
0.10%
1h
-0.63%
4h
-0.38%
24h
10.02%
Share
TXNS
192
Buys
104
Sells
88
Volume
81K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
1.88
Pooled UNI:
$36,566.16

WBTC/UNI price stats on Ethereum

As of August 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,540.21. WBTC price is up 10.02% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $81,316.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,308,121,864.51. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $268,613.10. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $268,613.10.

The total transactions of WBTC/UNI is 192 in the last 24 hours, 104 of which are buy transactions, and 88 are sales transactions.

WBTC/UNI pool has a trading volume of $81,316.62 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 19,533.74, captured at 1:56 PM UTC.

The price of converting 1 WBTC to USD is $71,540.21 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
08/20/20261:51:35 PMbuy$344.27$71,540.2193.8819,533.740.004806
0x5eB...89ed
0x20...a335
08/20/20261:51:11 PMbuy$308.72$71,573.6784.1219,513.040.004311
0x1F2...C750
0x2d...60cd
08/20/20261:49:11 PMbuy$273.49$71,471.4274.1319,494.610.003803
0x607...f7a1
0x54...d70b
08/20/20261:40:59 PMbuy$422.17$71,293.86114.1819,472.670.005864
0xA79...38bE
0xe3...27be
08/20/20261:21:59 PMsell$299.44$72,022.0881.0819,352.150.00419
0x03D...7f8c
0x37...5a50
08/20/20261:20:35 PMsell$238.22$71,957.9464.5119,369.040.00333
0x5B4...EFd1
0xd6...9c5b
08/20/20261:18:35 PMsell$231.86$71,991.1962.7819,383.840.003239
0xAB2...99Ff
0xda...b41f
08/20/202612:31:59 PMbuy$252.58$71,948.3168.6919,500.030.003522
0xc57...5F67
0xde...3ce5
08/20/202612:28:35 PMbuy$277.3$71,850.1375.4119,483.280.00387
0xc57...5F67
0xd2...adbb
08/20/202612:24:59 PMbuy$345.89$71,815.0994.0619,463.540.004833
0x0e3...6a6f
0xda...19db
08/20/202612:19:59 PMbuy$465.91$71,695.08125.9919,437.970.006481
0x0Fc...140B
0x7c...feff
08/20/202612:09:35 PMbuy$386.33$71,522.6104.0319,411.230.005359
0xFee...69d3
0x1f...e490
08/20/202612:04:23 PMbuy$435.2$71,857.52116.6219,385.250.006016
0x4b2...9D4F
0x22...4e29
08/20/202611:55:47 AMbuy$295.94$71,949.2479.5919,362.150.00411
0x56f...faCE
0x25...5bc6
08/20/202611:53:59 AMbuy$490.76$72,049.43131.3819,337.30.006794
0x7e4...c826
0x0c...1848
08/20/202611:47:47 AMsell$206.89$72,158.2255.0619,212.530.002866
0xc57...5F67
0x20...c0c2
08/20/202611:46:23 AMsell$404.26$72,156.53107.7819,231.620.005604
0x419...1587
0xac...7b91
08/20/202611:44:23 AMsell$316.38$72,202.984.419,254.170.004383
0x2c0...370E
0x94...f3c5
08/20/202611:41:59 AMsell$509.27$72,267.15136.1619,280.070.007062
0x4b2...9D4F
0x31...8b30
08/20/202611:41:35 AMsell$468.74$72,267.15125.4819,310.590.006498
0x7e4...c826
0x21...78eb