Info about WBTC-UNI pair
- Pooled WBTC:
- 1.84
- Pooled UNI:
- $37,102.74
WBTC/UNI price stats on Ethereum
As of August 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,573.86. WBTC price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $18,919.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,499,104,034.77. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $240,518.80. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $240,518.80.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 100 in the last 24 hours, 59 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $18,919.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 19,674.64, captured at 12:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,573.86 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:00:23 AM | buy | $264.83 | $64,573.86 | 80.81 | 19,674.64 | 0.004107 | 0x0a...d784 | |
| 08/17/2026 | 11:00:23 PM | buy | $205.63 | $64,273.42 | 62.92 | 19,658.31 | 0.0032 | 0xa1...ca04 | |
| 08/17/2026 | 10:59:47 PM | buy | $78.65 | $64,273.42 | 24.06 | 19,648.43 | 0.001224 | 0x15...9d44 | |
| 08/17/2026 | 10:53:59 PM | sell | $102.18 | $64,298.66 | 31.25 | 19,531.49 | 0.001599 | 0x3d...9340 | |
| 08/17/2026 | 10:49:47 PM | buy | $522.64 | $64,281.71 | 158.61 | 19,634.96 | 0.008078 | 0xd0...4eb8 | |
| 08/17/2026 | 8:22:47 PM | buy | $116.36 | $64,335.84 | 35.51 | 19,613.3 | 0.00181 | 0x81...f2aa | |
| 08/17/2026 | 8:02:59 PM | buy | $83.87 | $64,277.16 | 25.58 | 19,606.45 | 0.001305 | 0x70...2ed2 | |
| 08/17/2026 | 8:02:23 PM | buy | $426.57 | $64,277.16 | 130.06 | 19,588.96 | 0.006639 | 0x45...7426 | |
| 08/17/2026 | 7:37:47 PM | buy | $248.48 | $64,345.83 | 75.63 | 19,565.98 | 0.003865 | 0x95...4258 | |
| 08/17/2026 | 4:31:35 PM | buy | $163.35 | $64,086.57 | 49.81 | 19,551.94 | 0.002548 | 0xf3...bd30 | |
| 08/17/2026 | 4:30:11 PM | buy | $142.7 | $64,086.57 | 43.34 | 19,541.53 | 0.002217 | 0x17...533d | |
| 08/17/2026 | 4:27:23 PM | buy | $104.82 | $64,089.71 | 31.83 | 19,533.16 | 0.001629 | 0xf7...eba8 | |
| 08/17/2026 | 4:23:47 PM | buy | $269.07 | $64,147.62 | 81.93 | 19,520.19 | 0.004197 | 0x36...bb5e | |
| 08/17/2026 | 4:20:11 PM | buy | $162.98 | $64,079.53 | 49.32 | 19,504.8 | 0.002528 | 0xc0...086e | |
| 08/17/2026 | 4:13:35 PM | buy | $224.44 | $64,101.61 | 67.82 | 19,491.09 | 0.003479 | 0xae...3c4d | |
| 08/17/2026 | 3:41:11 PM | buy | $306.09 | $64,051.19 | 92.52 | 19,472.36 | 0.004751 | 0xdf...d2c1 | |
| 08/17/2026 | 3:37:23 PM | buy | $201.4 | $64,076.35 | 60.87 | 19,454.4 | 0.003129 | 0xb8...ac8a | |
| 08/17/2026 | 3:31:35 PM | buy | $153.72 | $64,082.67 | 46.46 | 19,441.85 | 0.00239 | 0xd0...2057 | |
| 08/17/2026 | 3:31:23 PM | buy | $123.26 | $64,082.67 | 37.33 | 19,432.07 | 0.001921 | 0x51...3fb6 | |
| 08/17/2026 | 2:16:35 PM | buy | $104.3 | $63,761.49 | 31.83 | 19,423.99 | 0.001639 | 0xe2...76e7 |