WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$86,208.27
Price
9,385.86 UNI
TVL
$436,855.68
MKT CAP
$10B
5m
-0.08%
1h
1.22%
4h
1.70%
24h
2.88%
Share
TXNS
163
Buys
85
Sells
78
Volume
38K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
4.06
Pooled UNI:
$9,446.41

WBTC/UNI price stats on Ethereum

As of October 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,208.27. WBTC price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $37,757.67. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,011,555,243.96. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $436,855.68. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $436,855.68.

The total transactions of WBTC/UNI is 163 in the last 24 hours, 85 of which are buy transactions, and 78 are sales transactions.

WBTC/UNI pool has a trading volume of $37,757.67 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 9,385.86, captured at 4:28 AM UTC.

The price of converting 1 WBTC to USD is $86,208.27 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/02/20264:24:35 AMsell$202.08$86,208.2722.029,385.860.002346
0x505...63F1
0xdd...7708
10/02/20264:24:23 AMsell$165.63$86,208.2718.059,396.780.001921
0xc57...5F67
0xa6...2039
10/02/20264:24:11 AMsell$150.63$86,208.2716.439,406.310.001746
0x5B4...EFd1
0x5b...3f90
10/02/20264:23:47 AMsell$240.14$86,278.9526.259,418.170.002787
0x5B4...EFd1
0x94...203d
10/02/20263:27:47 AMbuy$93.23$85,164.5310.379,479.410.001094
0xc57...5F67
0xda...b689
10/02/20263:27:23 AMbuy$137.21$85,164.5315.259,472.30.00161
0xc57...5F67
0x53...e704
10/02/20263:23:47 AMbuy$139.13$85,171.5415.459,463.770.001633
0xc57...5F67
0x26...a58c
10/02/20263:16:47 AMbuy$169.37$85,248.818.659,454.270.001972
0xc57...5F67
0x73...8ec6
10/02/20263:04:47 AMsell$212.81$85,333.7523.429,398.940.002492
0xa17...59cD
0xc2...33b7
10/02/20263:02:23 AMsell$123.65$85,408.7213.659,409.180.001451
0x5B4...EFd1
0x06...8ae7
10/02/20262:50:35 AMsell$177.18$85,089.2919.639,418.430.002085
0xc57...5F67
0x03...fcdd
10/02/20262:27:11 AMbuy$68.23$84,916.987.569,478.610.0007981
0xCB0...6FdF
0xbd...bcba
10/02/20262:16:35 AMsell$123.29$85,068.3813.689,423.490.001451
0xc57...5F67
0x8f...4e1d
10/02/20262:04:59 AMsell$118.88$84,944.8613.229,430.950.001402
0xc57...5F67
0x81...373c
10/02/20261:56:23 AMsell$242.64$84,889.6127.099,442.160.002869
0x5B4...EFd1
0xa4...b00e
10/02/20261:53:59 AMsell$118.18$84,923.2113.199,453.340.001395
0xc57...5F67
0x53...39dd
10/02/20261:44:11 AMsell$0.3088$84,626.640.034529,433.660.05366
0xA60...DdeB
0x0c...ce02
10/02/20261:29:35 AMbuy$217.83$84,625.4824.499,507.230.002576
0xD92...b9b2
0x5d...ff5b
10/02/20261:29:23 AMbuy$36.34$84,625.484.059,499.430.0004268
0xc57...5F67
0x05...8bc9
10/02/20261:20:59 AMbuy$213.31$84,569.5923.89,491.520.002507
0x6e1...2cAD
0xb7...db77