- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 4.57
- Pooled UNI:
- $6,788.05
WBTC/UNI price stats on Ethereum
As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,070.38. WBTC price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $133,290.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,414,880,662.20. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $431,152.65. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $431,152.65.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 552 in the last 24 hours, 279 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $133,290.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 9,171.85, captured at 4:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,070.38 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 4:02:23 AM | buy | $108.84 | $81,070.38 | 12.26 | 9,171.85 | 0.001337 | 0x7a...b798 | |
| 09/19/2026 | 4:01:59 AM | buy | $103.61 | $81,071.82 | 11.67 | 9,164.52 | 0.001274 | 0x21...4a9c | |
| 09/19/2026 | 4:01:35 AM | buy | $90.96 | $81,082.05 | 10.25 | 9,157.78 | 0.001119 | 0x75...e948 | |
| 09/19/2026 | 4:00:47 AM | buy | $120 | $81,088.4 | 13.53 | 9,150.5 | 0.001479 | 0xd1...14e6 | |
| 09/19/2026 | 3:59:23 AM | buy | $75.48 | $81,088.42 | 8.53 | 9,143.85 | 0.0009331 | 0x93...46b5 | |
| 09/19/2026 | 3:56:35 AM | buy | $170.78 | $81,088.42 | 19.24 | 9,135.3 | 0.002106 | 0x04...4126 | |
| 09/19/2026 | 3:53:59 AM | buy | $1,349.1 | $81,170.74 | 151.66 | 9,083.13 | 0.01669 | 0x5a...9f32 | |
| 09/19/2026 | 3:53:11 AM | buy | $82.45 | $81,170.74 | 9.18 | 9,034.35 | 0.001016 | 0x50...3140 | |
| 09/19/2026 | 3:50:59 AM | buy | $101.85 | $81,170.74 | 11.33 | 9,028.14 | 0.001254 | 0xe0...0742 | |
| 09/19/2026 | 3:37:23 AM | sell | $110.9 | $81,151.29 | 12.38 | 8,974.32 | 0.001379 | 0x8a...2ef5 | |
| 09/19/2026 | 3:29:59 AM | sell | $256.97 | $81,106.31 | 28.58 | 8,986.69 | 0.00318 | 0xa4...a50f | |
| 09/19/2026 | 3:29:35 AM | buy | $82.46 | $81,201.56 | 9.17 | 9,046.88 | 0.001013 | 0xf6...a765 | |
| 09/19/2026 | 3:29:11 AM | buy | $88.58 | $81,201.56 | 9.85 | 9,041.03 | 0.001089 | 0x80...75c1 | |
| 09/19/2026 | 3:28:47 AM | buy | $79.09 | $81,127.04 | 8.79 | 9,035.41 | 0.0009738 | 0xe6...8c17 | |
| 09/19/2026 | 3:26:59 AM | buy | $102.57 | $81,134.27 | 11.36 | 9,029.27 | 0.001258 | 0xd6...1b64 | |
| 09/19/2026 | 3:25:47 AM | buy | $97.07 | $81,215.63 | 10.8 | 9,022.55 | 0.001197 | 0xf3...c2a4 | |
| 09/19/2026 | 3:25:23 AM | buy | $217.91 | $81,215.63 | 24.25 | 9,011.89 | 0.002691 | 0x31...4dcd | |
| 09/19/2026 | 3:23:23 AM | buy | $117.93 | $81,140.3 | 12.99 | 9,000.63 | 0.001443 | 0xb9...1009 | |
| 09/19/2026 | 3:22:23 AM | buy | $497.29 | $81,140.72 | 54.72 | 8,980.09 | 0.006093 | 0x81...cfa1 | |
| 09/19/2026 | 3:19:59 AM | buy | $90.15 | $81,169.23 | 10 | 8,960.59 | 0.001116 | 0xe9...a5ab |