Info about WBTC-UNI pair
- Pooled WBTC:
- 2.44
- Pooled UNI:
- $31,784.27
WBTC/UNI price stats on Ethereum
As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,164.51. WBTC price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $89,188.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,309,680,425.19. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $339,195.28. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $339,195.28.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 292 in the last 24 hours, 120 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $89,188.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 17,790.65, captured at 3:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,164.51 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:58:11 PM | buy | $893.69 | $80,164.51 | 198.52 | 17,790.65 | 0.01115 | 0x59...9f1d | |
| 08/27/2026 | 2:54:11 PM | buy | $300.37 | $80,067.72 | 66.59 | 17,763.59 | 0.003748 | 0x93...7abe | |
| 08/27/2026 | 2:53:47 PM | buy | $453.89 | $80,067.72 | 100.56 | 17,746.55 | 0.005667 | 0xa0...b744 | |
| 08/27/2026 | 2:53:23 PM | buy | $303.11 | $80,067.72 | 67.07 | 17,729.08 | 0.003783 | 0x86...35d4 | |
| 08/27/2026 | 2:47:23 PM | buy | $498.44 | $80,180.64 | 110.47 | 17,710.26 | 0.006237 | 0xb5...1e5a | |
| 08/27/2026 | 2:47:11 PM | buy | $325.48 | $80,222.74 | 71.75 | 17,690.98 | 0.004056 | 0x28...6773 | |
| 08/27/2026 | 2:34:35 PM | sell | $279.55 | $79,876.16 | 61.64 | 17,583.93 | 0.003505 | 0x21...10d4 | |
| 08/27/2026 | 2:33:11 PM | sell | $273.82 | $79,826.16 | 60.33 | 17,596.8 | 0.003428 | 0xc2...c60a | |
| 08/27/2026 | 2:14:11 PM | buy | $405.91 | $79,406 | 89.95 | 17,699.75 | 0.005082 | 0x8e...7d87 | |
| 08/27/2026 | 2:09:47 PM | buy | $324.79 | $79,531.77 | 72.27 | 17,682.59 | 0.004087 | 0x86...5680 | |
| 08/27/2026 | 1:49:11 PM | buy | $345.76 | $78,995.66 | 76.71 | 17,666.83 | 0.004342 | 0x0e...6eda | |
| 08/27/2026 | 1:34:23 PM | buy | $539.04 | $79,140.09 | 120.04 | 17,645.72 | 0.006803 | 0xfc...03bc | |
| 08/27/2026 | 1:33:47 PM | buy | $279.94 | $79,085.75 | 62.25 | 17,625.86 | 0.003531 | 0x14...a115 | |
| 08/27/2026 | 1:33:11 PM | buy | $300.14 | $79,110.03 | 66.74 | 17,611.74 | 0.003789 | 0x5f...0b2d | |
| 08/27/2026 | 1:31:59 PM | buy | $783.52 | $79,150.19 | 173.58 | 17,585.43 | 0.00987 | 0x4f...7bdc | |
| 08/27/2026 | 1:30:35 PM | buy | $151.16 | $79,220.7 | 33.25 | 17,562.82 | 0.001893 | 0x0d...0f02 | |
| 08/27/2026 | 1:28:47 PM | sell | $647.22 | $79,367.99 | 143.29 | 17,469.58 | 0.008202 | 0xad...de83 | |
| 08/27/2026 | 1:22:59 PM | sell | $687.48 | $79,346.69 | 151.85 | 17,501.79 | 0.008676 | 0x22...4e04 | |
| 08/27/2026 | 1:22:23 PM | sell | $399.85 | $79,267.76 | 88.41 | 17,527.98 | 0.005044 | 0x2f...0755 | |
| 08/27/2026 | 1:21:23 PM | sell | $397.42 | $79,267.76 | 88.02 | 17,547.09 | 0.005016 | 0x79...7a3a |