- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 15.47
- Pooled UNI:
- $27,720.5
WBTC/UNI price stats on Ethereum
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $142,654.28. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $13,506.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $17,826,577,475.08. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $2,429,843.07. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $2,429,843.07.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $13,506.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 17,787.62, captured at 10:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $142,654.28 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:48:59 PM | buy | $303.19 | $142,654.28 | 37.8 | 17,787.62 | 0.002125 | 0x48...eb05 | |
| 01/18/2026 | 7:34:23 PM | buy | $420.31 | $142,517.72 | 52.4 | 17,770.59 | 0.002949 | 0x3a...ba11 | |
| 01/18/2026 | 6:29:59 PM | sell | $317.88 | $141,644.35 | 39.63 | 17,661.69 | 0.002244 | 0xc5...6812 | |
| 01/18/2026 | 6:29:23 PM | sell | $321.98 | $141,764.75 | 40.14 | 17,676.7 | 0.002271 | 0x4a...1203 | |
| 01/18/2026 | 6:28:47 PM | sell | $284.65 | $141,879.2 | 35.49 | 17,690.97 | 0.002006 | 0x59...f7db | |
| 01/18/2026 | 5:19:23 PM | buy | $276.33 | $142,736.43 | 34.45 | 17,797.86 | 0.001935 | 0x0e...326c | |
| 01/18/2026 | 5:15:23 PM | buy | $268.69 | $142,633.55 | 33.5 | 17,785.03 | 0.001883 | 0xe9...f58b | |
| 01/18/2026 | 5:13:35 PM | buy | $141.23 | $142,557.22 | 17.61 | 17,775.52 | 0.0009907 | 0x93...9bca | |
| 01/18/2026 | 4:50:11 PM | buy | $184.14 | $142,495.22 | 22.96 | 17,767.79 | 0.001292 | 0x80...3e00 | |
| 01/18/2026 | 4:23:23 PM | sell | $317.75 | $141,666.05 | 39.62 | 17,664.4 | 0.002242 | 0xec...8f55 | |
| 01/18/2026 | 4:22:59 PM | sell | $163.41 | $141,756.42 | 20.37 | 17,675.66 | 0.001152 | 0xa7...8112 | |
| 01/18/2026 | 4:22:23 PM | sell | $307.18 | $141,844.93 | 38.3 | 17,686.7 | 0.002165 | 0xf0...0d3c | |
| 01/18/2026 | 4:21:59 PM | sell | $351.72 | $141,968.68 | 43.85 | 17,702.13 | 0.002477 | 0x44...cecc | |
| 01/18/2026 | 4:05:11 PM | sell | $128.25 | $142,059.24 | 15.99 | 17,713.42 | 0.0009028 | 0x20...28ea | |
| 01/18/2026 | 4:04:23 PM | sell | $310.43 | $142,141.56 | 38.7 | 17,723.69 | 0.002183 | 0x58...6ee8 | |
| 01/18/2026 | 4:03:59 PM | sell | $541.52 | $142,302.44 | 67.52 | 17,743.75 | 0.003805 | 0x2b...ab88 | |
| 01/18/2026 | 4:02:59 PM | sell | $302.01 | $142,461.58 | 37.65 | 17,763.59 | 0.002119 | 0xe1...bfc7 | |
| 01/18/2026 | 4:02:23 PM | sell | $203.74 | $142,556.72 | 25.4 | 17,775.45 | 0.001429 | 0x62...fc16 | |
| 01/18/2026 | 3:57:23 PM | sell | $528.98 | $142,694.85 | 65.95 | 17,792.68 | 0.003707 | 0x9a...45a5 | |
| 01/18/2026 | 3:56:47 PM | sell | $388.36 | $142,868.08 | 48.42 | 17,814.28 | 0.002718 | 0x26...dfab |