WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$76,961.32
Price
21,637.63 UNI
TVL
$1.4M
MKT CAP
$8.99B
5m
0%
1h
0.15%
4h
0.13%
24h
-0.14%
Share
TXNS
131
Buys
76
Sells
55
Volume
231K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
7.64
Pooled UNI:
$227,855.78

WBTC/UNI price stats on Ethereum

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,961.32. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $231,065.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,991,159,422.66. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,398,938.48. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,398,938.48.

The total transactions of WBTC/UNI is 131 in the last 24 hours, 76 of which are buy transactions, and 55 are sales transactions.

WBTC/UNI pool has a trading volume of $231,065.59 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 21,637.63, captured at 4:18 PM UTC.

The price of converting 1 WBTC to USD is $76,961.32 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/21/20263:55:11 PMbuy$146.53$76,961.3241.1921,637.630.001903
0xC6E...3413
0x1c...16c9
05/21/20263:22:11 PMbuy$2,217.2$77,049.41622.9521,630.530.02879
0x03D...7f8c
0xbf...dfe9
05/21/20263:20:47 PMbuy$4,929.52$77,022.171,382.2621,609.220.06396
0xF7b...39E3
0xb6...ac76
05/21/20263:04:47 PMsell$5,900.2$76,847.031,661.3321,482.750.07733
0x640...F0c7
0x3d...f959
05/21/20262:50:23 PMbuy$1,460.16$76,694.57411.6521,625.570.01903
0x105...Ae31
0xd5...5ebe
05/21/20262:50:11 PMbuy$2,252.88$76,694.57634.4621,614.460.02935
0x5B4...EFd1
0x23...b30a
05/21/20262:48:11 PMbuy$2,161.26$76,744.04608.1321,601.260.02815
0x5eB...89ed
0x14...4467
05/21/20262:20:23 PMsell$1,776.14$76,679.7950021,470.70.02328
0xFee...69d3
0x89...1b57
05/21/20262:07:23 PMbuy$3,984.32$76,857.821,117.1221,593.590.05173
0xF7b...39E3
0x8d...8f24
05/21/202611:45:35 AMbuy$2,115.33$77,090.64592.3221,575.440.02745
0xbB0...698c
0xce...24e6
05/21/202611:45:23 AMbuy$2,180.24$77,090.64610.2821,562.680.0283
0xD53...22FE
0xaf...417c
05/21/202611:45:11 AMbuy$2,443.24$77,090.64683.3121,548.960.0317
0x4b9...D4DA
0xac...8956
05/21/202610:26:59 AMbuy$5,488.93$77,113.371,527.7921,525.510.07097
0x5B4...EFd1
0x84...bf25
05/21/202610:26:47 AMbuy$901.67$77,208.31250.9721,506.670.01166
0xb11...e33A
0x95...1ddf
05/21/202610:26:11 AMbuy$5,092.93$77,218.341,415.2121,4890.06585
0x05a...c317
0x15...9a5d
05/21/202610:25:59 AMbuy$2,237.35$77,271.9620.2321,467.460.02889
0x5B4...EFd1
0x74...e2fa
05/21/202610:25:35 AMbuy$2,319.27$77,396.89642.221,454.090.02993
0x5B4...EFd1
0xfe...8737
05/21/202610:25:23 AMbuy$3,818.45$77,408.561,056.6421,436.110.04929
0x0Fc...140B
0xc8...c10d
05/21/202610:09:35 AMbuy$3,172.14$77,405.83877.5221,415.660.04097
0xf81...7FFd
0x28...35cb
05/21/202610:04:35 AMsell$1,170.42$77,405.83321.9521,281.520.01512
0xe96...c420
0xeb...56d3