WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$76,737.12
Price
22,034.36 UNI
TVL
$1.37M
MKT CAP
$9.01B
5m
0%
1h
0.12%
4h
0.18%
24h
0.21%
Share
TXNS
165
Buys
91
Sells
74
Volume
307K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
6.52
Pooled UNI:
$251,875.94

WBTC/UNI price stats on Ethereum

As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,737.12. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $306,545.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,009,129,175.77. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,372,863.25. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,372,863.25.

The total transactions of WBTC/UNI is 165 in the last 24 hours, 91 of which are buy transactions, and 74 are sales transactions.

WBTC/UNI pool has a trading volume of $306,545.03 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 22,034.36, captured at 9:58 PM UTC.

The price of converting 1 WBTC to USD is $76,737.12 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/19/20269:13:23 PMsell$3,148.34$76,737.12909.1222,034.360.04125
0x0CA...8e5e
0x0c...01a3
05/19/20268:31:59 PMbuy$1,835.08$76,648.7527.222,171.310.02377
0x4b2...9D4F
0xf0...342e
05/19/20267:56:23 PMbuy$2,574.58$76,559.91744.0322,157.630.03357
0xD24...5B6D
0x12...3967
05/19/20267:30:59 PMbuy$2,658.29$76,588.7976722,141.380.03464
0xAB2...99Ff
0x4f...79d2
05/19/20267:29:11 PMbuy$1,538.64$76,609443.9422,128.360.02006
0x4b2...9D4F
0x5c...2955
05/19/20267:28:59 PMbuy$1,309.95$76,592.65377.9622,119.540.01708
0x045...FaC1
0xed...1765
05/19/20267:25:35 PMbuy$1,163.99$76,683.48335.722,111.860.01518
0x2c0...370E
0xe2...b110
05/19/20267:24:47 PMbuy$520.54$76,689.95150.0722,106.650.006788
0x408...6b21
0x80...7db7
05/19/20267:23:47 PMbuy$1,621.75$76,743.27467.7922,100.010.02116
0x6e1...2cAD
0x0e...aaef
05/19/20266:59:11 PMbuy$1,263.23$76,624.64364.0422,091.070.01647
0xD92...b9b2
0x20...dfbf
05/19/20266:57:59 PMbuy$89.44$76,624.6425.7722,086.930.001167
0x8c1...4FbF
0x45...5376
05/19/20266:30:59 PMbuy$949.89$76,610.41274.0922,083.670.01241
0x835...3d9d
0x79...f16e
05/19/20266:30:23 PMbuy$1,773.32$76,610.41508.7922,075.260.02304
0xe2e...F7D8
0x6a...c95f
05/19/20266:28:35 PMbuy$1,508.99$76,610.41432.9522,065.150.01962
0x0CA...8e5e
0x69...eee5
05/19/20266:16:47 PMsell$1,432.94$76,707.8409.9821,932.720.01869
0x607...f7a1
0x8d...58d4
05/19/20266:11:11 PMsell$1,998.73$76,707.8572.3221,943.230.02608
0xc51...8d68
0x32...36f3
05/19/20266:10:23 PMsell$2,248.95$76,707.8644.0521,956.250.02933
0xedD...aC7a
0x1f...e2b6
05/19/20266:09:59 PMsell$1,604.9$76,707.8459.8221,968.070.02093
0x408...6b21
0x68...b67f
05/19/20266:09:11 PMsell$1,610.19$76,707.8461.5921,977.940.021
0x0CA...8e5e
0x8c...ae6a
05/19/20266:07:59 PMsell$1,149.74$76,600.7329.8421,986.420.015
0xb11...e33A
0xf0...3f79