WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$78,589.11
Price
18,260.14 UNI
TVL
$316,906.62
MKT CAP
$9.13B
5m
-0.06%
1h
0.23%
4h
0.85%
24h
-1.37%
Share
TXNS
269
Buys
126
Sells
143
Volume
98K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
2.22
Pooled UNI:
$32,926.04

WBTC/UNI price stats on Ethereum

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,589.11. WBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $98,381.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,126,725,142.35. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $316,906.63. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $316,906.63.

The total transactions of WBTC/UNI is 269 in the last 24 hours, 126 of which are buy transactions, and 143 are sales transactions.

WBTC/UNI pool has a trading volume of $98,381.05 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 18,260.14, captured at 1:01 AM UTC.

The price of converting 1 WBTC to USD is $78,589.11 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
08/26/202612:58:35 AMsell$308.31$78,589.1171.618,260.140.003921
0xAB2...99Ff
0xa4...7591
08/26/202612:57:35 AMsell$344$78,589.1179.9918,275.360.004376
0xc57...5F67
0x12...d992
08/26/202612:56:47 AMsell$211.34$78,589.1149.1618,288.490.002688
0x4c1...d308
0x05...0ab8
08/26/202612:52:59 AMsell$168.02$78,637.0239.1218,297.460.002138
0xc57...5F67
0xda...5856
08/26/202612:51:11 AMsell$178.95$78,542.6241.718,305.70.002278
0x5B4...EFd1
0x3d...db30
08/26/202612:50:47 AMsell$222.31$78,500.8251.8818,315.250.002832
0x831...aaf4
0xf0...f0a9
08/26/202612:49:11 AMsell$207.89$78,474.3748.5618,325.430.00265
0x5B4...EFd1
0xd9...86c5
08/26/202612:47:35 AMsell$131.05$78,357.5330.6618,333.550.001672
0x5B4...EFd1
0xdb...ed35
08/26/202612:44:11 AMsell$250.54$78,347.0958.6318,342.660.003196
0x44A...6eC5
0xa4...ca0b
08/26/202612:41:47 AMsell$208.59$78,435.4148.8518,353.590.002662
0x4b9...D4DA
0x99...b93c
08/26/202612:14:47 AMbuy$257.21$78,309.6460.5818,463.080.003281
0x1F2...C750
0x2c...9196
08/26/202612:12:47 AMbuy$244.1$78,411.257.4818,451.040.003115
0x505...63F1
0x61...07bf
08/25/202611:52:35 PMbuy$193.7$78,360.7345.5218,440.470.002468
0xc57...5F67
0x79...9d16
08/25/202611:50:59 PMbuy$396.99$78,389.3692.7118,426.360.005031
0x4c1...d308
0xde...f5e6
08/25/202611:50:11 PMbuy$276.62$78,404.8664.9218,410.260.003526
0x5B4...EFd1
0x95...e6a1
08/25/202611:28:11 PMsell$279.05$78,599.1165.3418,299.980.003571
0x4b9...D4DA
0x35...6e39
08/25/202611:25:59 PMsell$224.91$78,615.2152.2518,311.920.002853
0xc57...5F67
0x2c...2751
08/25/202611:22:35 PMsell$218.42$78,702.1750.7418,322.460.002769
0xc57...5F67
0xf0...436d
08/25/202611:16:59 PMsell$259.13$78,916.8460.2318,333.760.003285
0x5B4...EFd1
0xff...3b0d
08/25/202611:16:47 PMsell$152.73$78,916.8435.518,343.50.001935
0xc57...5F67
0x7c...0a37