WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$103,901.91
Price
12,955.57 UNI
TVL
$307,704.91
MKT CAP
$13.2B
5m
-0.24%
1h
-0.85%
4h
0.15%
24h
-1.43%
Share
TXNS
293
Buys
158
Sells
135
Volume
85K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
2.14
Pooled UNI:
$10,616.71

WBTC/UNI price stats on Ethereum

As of November 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,901.91. WBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $85,359.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,170,969,692.09. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $307,704.92. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $307,704.92.

The total transactions of WBTC/UNI is 293 in the last 24 hours, 158 of which are buy transactions, and 135 are sales transactions.

WBTC/UNI pool has a trading volume of $85,359.31 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 12,955.57, captured at 2:33 AM UTC.

The price of converting 1 WBTC to USD is $103,901.91 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
11/16/20252:32:11 AMsell$217.44$103,901.9127.1112,955.570.002092
0x2B2...1073
0x5a...aaca
11/16/20252:31:11 AMsell$217.4$103,974.9727.112,964.680.00209
0x4c1...d308
0x66...bbfd
11/16/20252:30:59 AMsell$255.81$104,054.9931.8912,974.660.002458
0x5B4...EFd1
0x54...3278
11/16/20252:29:23 AMsell$303.82$104,149.3437.8812,986.420.002917
0x5a2...4B72
0x3e...57fa
11/16/20252:29:11 AMsell$761.79$104,329.5494.9813,008.890.007301
0x5B4...EFd1
0x77...8500
11/16/20252:18:59 AMsell$219.36$104,495.427.3513,029.570.002099
0x7e4...c826
0x55...bdac
11/16/20252:08:35 AMbuy$222.28$105,125.3727.7113,108.120.002114
0x4d6...92eC
0x6e...6c1c
11/16/20252:04:11 AMbuy$206.35$105,052.6125.7313,099.050.001964
0x5B4...EFd1
0x31...9aee
11/16/20252:00:11 AMsell$188.57$104,419.8423.5113,020.150.001805
0x5B4...EFd1
0x1b...6b4d
11/16/20251:59:59 AMsell$219.5$104,488.5727.3613,028.720.0021
0x045...FaC1
0x13...d847
11/16/20251:59:23 AMsell$219.53$104,563.1627.3713,038.020.002099
0x50d...C807
0x28...7b25
11/16/20251:57:23 AMsell$219.63$104,637.3927.3813,047.280.002099
0x8EC...3778
0x4a...dffc
11/16/20251:55:11 AMsell$249.8$104,716.8431.1413,057.180.002385
0xeeF...1516
0xad...d9da
11/16/20251:52:11 AMsell$209.81$104,794.6226.1613,066.880.002002
0x5B4...EFd1
0xb5...b119
11/16/20251:09:35 AMbuy$128.71$105,441.0816.0413,147.490.00122
0x5B4...EFd1
0x2d...7dff
11/16/20251:06:11 AMbuy$222.14$105,380.7227.6913,139.960.002108
0x50d...C807
0x55...1b96
11/16/20251:05:59 AMbuy$221.82$105,305.6227.6513,130.60.002106
0x313...c768
0xca...df45
11/16/20251:05:47 AMbuy$192.81$105,235.2624.0413,121.830.001832
0x5B4...EFd1
0x6f...1e22
11/16/20251:05:35 AMbuy$221.46$105,164.8527.6113,113.050.002105
0x5a2...4B72
0xb6...47a8
11/16/202512:52:59 AMsell$219.04$104,534.1327.3113,034.40.002095
0x5a2...4B72
0xd9...98a5