- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 4.3
- Pooled UNI:
- $294,383.42
WBTC/UNI price stats on Ethereum
As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,756.66. WBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $304,327.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,397,547,829.81. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,357,331.93. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,357,331.93.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 124 in the last 24 hours, 47 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $304,327.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 23,001.38, captured at 9:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,756.66 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:53:11 AM | sell | $20.89 | $79,756.66 | 6.06 | 23,001.38 | 0.0002637 | 0xeb...9a62 | |
| 05/08/2026 | 8:47:59 AM | sell | $1,559.55 | $79,718.92 | 450.31 | 23,007.19 | 0.01957 | 0x38...f9f8 | |
| 05/08/2026 | 8:35:59 AM | sell | $2,798.83 | $79,485.86 | 810.28 | 23,021.12 | 0.03519 | 0x41...16b1 | |
| 05/08/2026 | 8:32:59 AM | sell | $1,574.21 | $79,485.86 | 456.15 | 23,035.12 | 0.0198 | 0xa9...be47 | |
| 05/08/2026 | 8:31:59 AM | sell | $2,782.79 | $79,492.58 | 806.72 | 23,049.09 | 0.035 | 0x1e...ccd0 | |
| 05/08/2026 | 8:31:11 AM | sell | $56.83 | $79,572.82 | 16.48 | 23,058.02 | 0.0007147 | 0x99...38a3 | |
| 05/08/2026 | 8:31:11 AM | sell | $2,104.04 | $79,572.82 | 610.14 | 23,065.13 | 0.02645 | 0x2f...393b | |
| 05/08/2026 | 8:30:47 AM | sell | $1,171.85 | $79,471.15 | 339.92 | 23,075.64 | 0.01473 | 0x65...faa7 | |
| 05/08/2026 | 8:29:35 AM | sell | $142.85 | $79,552.61 | 41.45 | 23,079.84 | 0.001795 | 0x37...7a5b | |
| 05/08/2026 | 8:09:35 AM | sell | $1,986.6 | $79,536.94 | 577.19 | 23,086.75 | 0.025 | 0x01...2d23 | |
| 05/08/2026 | 8:05:11 AM | sell | $1,032.38 | $79,492.8 | 300.08 | 23,096.52 | 0.01299 | 0x26...f077 | |
| 05/08/2026 | 8:01:59 AM | sell | $1,878.44 | $79,491.67 | 552.48 | 23,105.98 | 0.02391 | 0x88...604d | |
| 05/08/2026 | 7:54:59 AM | sell | $1,375.67 | $79,507.91 | 402.64 | 23,116.59 | 0.01741 | 0x3b...cfd5 | |
| 05/08/2026 | 7:50:23 AM | sell | $1,136.6 | $79,484.32 | 334.44 | 23,124.78 | 0.01446 | 0x22...d80f | |
| 05/08/2026 | 7:48:59 AM | sell | $1,560.32 | $79,370.16 | 459.11 | 23,133.6 | 0.01984 | 0x1a...3ac4 | |
| 05/08/2026 | 7:27:23 AM | buy | $5,521.06 | $79,034.22 | 1,614.24 | 23,260.17 | 0.06939 | 0x6a...c1d3 | |
| 05/08/2026 | 7:25:47 AM | buy | $3,487.67 | $79,133.79 | 1,023.79 | 23,230.79 | 0.04407 | 0xbd...20a1 | |
| 05/08/2026 | 7:24:11 AM | buy | $2,084.47 | $79,168.19 | 610.66 | 23,212.6 | 0.0263 | 0xbe...bb92 | |
| 05/08/2026 | 7:22:35 AM | buy | $1,978.4 | $79,220.75 | 579.73 | 23,199.36 | 0.02498 | 0xda...ff8b | |
| 05/08/2026 | 7:14:59 AM | buy | $1,994.93 | $79,193.24 | 583.77 | 23,186.41 | 0.02517 | 0xb6...cd26 |