Info about WBTC-UNI pair
- Pooled WBTC:
- 1.73
- Pooled UNI:
- $367,323.74
WBTC/UNI price stats on Ethereum
As of May 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,408.48. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $155,096.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,548,247,713.40. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,218,202.78. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,218,202.78.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 84 in the last 24 hours, 57 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $155,096.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 24,691.75, captured at 7:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,408.48 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:24:23 PM | buy | $1,053.12 | $73,408.48 | 354.63 | 24,691.75 | 0.01436 | 0xa1...45ac | |
| 05/31/2026 | 6:21:47 PM | buy | $1,047.7 | $73,339.03 | 352.69 | 24,683.53 | 0.01428 | 0xe1...a85c | |
| 05/31/2026 | 6:04:23 PM | sell | $11,990.82 | $73,441.57 | 4,019.63 | 24,578.2 | 0.1635 | 0xdb...f8e8 | |
| 05/31/2026 | 5:37:35 PM | sell | $119.81 | $73,433.21 | 40.21 | 24,625.4 | 0.001633 | 0xe1...5ffc | |
| 05/31/2026 | 5:10:11 PM | buy | $1,315.33 | $73,323.69 | 443.96 | 24,769.13 | 0.01792 | 0x8a...ea3a | |
| 05/31/2026 | 5:06:11 PM | buy | $1,125.95 | $73,324.34 | 380.04 | 24,759.51 | 0.01534 | 0x14...381d | |
| 05/31/2026 | 5:05:11 PM | sell | $993.36 | $73,324.34 | 335.29 | 24,610.66 | 0.01362 | 0xd8...bd3a | |
| 05/31/2026 | 5:03:23 PM | buy | $1,716.48 | $73,392.99 | 577.98 | 24,756.2 | 0.02334 | 0x34...4f04 | |
| 05/31/2026 | 5:01:35 PM | buy | $1,158.18 | $73,383.13 | 389.99 | 24,744.9 | 0.01576 | 0x54...ddeb | |
| 05/31/2026 | 4:59:35 PM | buy | $1,117.41 | $73,370.15 | 376.26 | 24,735.97 | 0.01521 | 0x99...a7f9 | |
| 05/31/2026 | 4:59:23 PM | buy | $1,944.44 | $73,370.15 | 654.74 | 24,723.97 | 0.02648 | 0x33...1d49 | |
| 05/31/2026 | 4:46:11 PM | buy | $2,251.65 | $73,256.27 | 758.19 | 24,707.5 | 0.03068 | 0x31...4668 | |
| 05/31/2026 | 4:33:59 PM | buy | $1,591.44 | $73,371.23 | 535.78 | 24,692.43 | 0.02169 | 0x32...47dd | |
| 05/31/2026 | 4:25:23 PM | buy | $3,059.19 | $73,322.65 | 1,026.4 | 24,674.24 | 0.04159 | 0x33...f074 | |
| 05/31/2026 | 4:23:11 PM | buy | $1,656.79 | $73,412.35 | 555.87 | 24,655.84 | 0.02254 | 0xce...8d10 | |
| 05/31/2026 | 4:13:47 PM | buy | $3,147.93 | $73,450.31 | 1,054.29 | 24,637.1 | 0.04279 | 0x51...7a70 | |
| 05/31/2026 | 4:12:59 PM | buy | $931.4 | $73,471.59 | 311.72 | 24,621.22 | 0.01266 | 0xd8...14d9 | |
| 05/31/2026 | 4:12:23 PM | buy | $2,812.75 | $73,471.59 | 941.38 | 24,606.65 | 0.03825 | 0x9a...4969 | |
| 05/31/2026 | 4:09:35 PM | buy | $1,060.19 | $73,465.85 | 352.94 | 24,591.61 | 0.01435 | 0x8d...06f1 | |
| 05/31/2026 | 4:08:23 PM | buy | $1,036.73 | $73,487.92 | 345.13 | 24,583.5 | 0.01403 | 0xd5...816b |