WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$64,511.61
Price
19,847.98 UNI
TVL
$234,959.67
MKT CAP
$7.49B
5m
-0.03%
1h
-0.12%
4h
0.77%
24h
-1.86%
Share
TXNS
772
Buys
371
Sells
401
Volume
311K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
1.72
Pooled UNI:
$37,983.48

WBTC/UNI price stats on Ethereum

As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,511.61. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $310,520.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,491,874,453.02. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $234,959.68. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $234,959.68.

The total transactions of WBTC/UNI is 772 in the last 24 hours, 371 of which are buy transactions, and 401 are sales transactions.

WBTC/UNI pool has a trading volume of $310,520.60 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 19,847.98, captured at 2:14 AM UTC.

The price of converting 1 WBTC to USD is $64,511.61 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
06/18/20262:09:35 AMsell$261.62$64,511.6180.5519,847.980.004058
0x5B4...EFd1
0xa4...fa77
06/18/20262:07:23 AMsell$275.46$64,588.818519,868.290.004278
0x5B4...EFd1
0x72...f5aa
06/18/20262:05:35 AMsell$580.8$64,533.4179.4519,900.750.009017
0x0CA...8e5e
0xe3...0393
06/18/20262:03:35 AMsell$538.97$64,533.4166.919,943.320.008368
0x03D...7f8c
0x64...8370
06/18/20261:46:47 AMbuy$216.11$64,488.5667.2320,075.930.003349
0x188...218f
0x34...3184
06/18/20261:46:35 AMbuy$179.8$64,488.5655.9320,060.710.002788
0x5B4...EFd1
0x3a...88c2
06/18/20261:45:11 AMbuy$406.99$64,531.89126.3220,038.260.006304
0x2c0...370E
0x3f...cf27
06/18/20261:44:47 AMbuy$131.05$64,531.8940.6720,017.740.002032
0x5B4...EFd1
0xff...c409
06/18/20261:39:11 AMsell$299.89$64,546.8292.5619,904.080.00465
0x5Db...AA63
0x2b...a9e2
06/18/20261:34:59 AMsell$111.39$64,658.6634.3819,919.690.001726
0x5B4...EFd1
0xf5...a70c
06/18/20261:11:23 AMsell$1,358.48$64,693.98421.1519,975.680.02108
0x5C4...F1FF
0x3f...8729
06/18/20261:10:23 AMsell$200.28$64,625.4962.1420,035.20.003101
0xa17...59cD
0xf7...f21c
06/18/20261:09:47 AMsell$128.93$64,625.494020,047.780.001995
0x5B4...EFd1
0xf0...8f5f
06/18/20261:08:11 AMsell$271.73$64,591.3884.5220,063.160.004213
0xe4C...45Ab
0x54...ef56
06/18/202612:57:59 AMbuy$256.34$64,393.4479.8620,184.720.003956
0x105...Ae31
0xad...685f
06/18/202612:56:11 AMbuy$314.38$64,427.6598.3720,162.660.004878
0x5eB...89ed
0x24...77de
06/18/202612:50:35 AMbuy$267.09$64,520.5883.4420,140.210.004143
0xE46...E504
0x11...8259
06/18/202612:40:35 AMbuy$241.91$64,432.4175.4820,120.580.003751
0x87c...2e35
0x2f...c1ae
06/18/202612:33:11 AMsell$266.87$64,518.5482.8220,000.910.00414
0x5B4...EFd1
0x6a...3be0
06/18/202612:31:23 AMsell$136.77$64,449.6442.4920,016.370.002123
0x5B4...EFd1
0x2e...d2f5