- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 1.79
- Pooled UNI:
- $19,148.77
WBTC/UNI price stats on Ethereum
As of December 23, 2025, the current price of WBTC token on DEX Uniswap V3 is $120,123.23. WBTC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $57,816.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,011,018,359.03. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $369,377.06. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $369,377.06.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 179 in the last 24 hours, 92 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $57,816.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 14,978.21, captured at 11:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120,123.23 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:37:47 PM | sell | $312.67 | $120,123.23 | 38.98 | 14,978.21 | 0.002602 | 0xab...1f7f | |
| 12/23/2025 | 11:34:11 PM | sell | $310.98 | $120,231.27 | 38.77 | 14,991.68 | 0.002586 | 0x4e...3b00 | |
| 12/23/2025 | 11:26:59 PM | sell | $281.71 | $120,333.62 | 35.12 | 15,004.45 | 0.002341 | 0xb4...9d12 | |
| 12/23/2025 | 11:26:11 PM | sell | $391.34 | $120,450.51 | 48.79 | 15,019.02 | 0.003249 | 0x6f...af67 | |
| 12/23/2025 | 11:09:35 PM | sell | $92.79 | $120,534.51 | 11.57 | 15,029.5 | 0.0007698 | 0xea...af40 | |
| 12/23/2025 | 10:05:11 PM | sell | $120.95 | $120,571.6 | 15.08 | 15,034.12 | 0.001003 | 0x7f...6060 | |
| 12/23/2025 | 9:58:35 PM | buy | $0.5624 | $121,474.59 | 0.07012 | 15,146.71 | 0.05463 | 0x67...adfa | |
| 12/23/2025 | 9:58:35 PM | sell | $110.93 | $120,611.78 | 13.83 | 15,039.13 | 0.0009197 | 0xb9...fcda | |
| 12/23/2025 | 9:55:23 PM | sell | $574.24 | $120,730.54 | 71.6 | 15,053.94 | 0.004756 | 0x69...7643 | |
| 12/23/2025 | 9:52:59 PM | sell | $111.53 | $120,849.48 | 13.9 | 15,068.77 | 0.0009229 | 0x6d...0c93 | |
| 12/23/2025 | 9:51:23 PM | sell | $550.16 | $120,964.41 | 68.6 | 15,083.1 | 0.004548 | 0x92...a0ab | |
| 12/23/2025 | 9:47:23 PM | sell | $435.6 | $121,135.83 | 54.31 | 15,104.47 | 0.003595 | 0xc6...cb3f | |
| 12/23/2025 | 9:39:23 PM | sell | $367.35 | $121,275.43 | 45.8 | 15,121.88 | 0.003029 | 0xa4...8e5b | |
| 12/23/2025 | 9:28:35 PM | sell | $6.87 | $121,340.62 | 0.8572 | 15,130.01 | 0.00005666 | 0x0a...e2f6 | |
| 12/23/2025 | 9:20:35 PM | sell | $5.74 | $121,322.5 | 0.7164 | 15,127.75 | 0.00004736 | 0x8c...4de0 | |
| 12/23/2025 | 9:18:23 PM | sell | $314.88 | $121,398.25 | 39.26 | 15,137.2 | 0.002593 | 0x6a...a6fd | |
| 12/23/2025 | 9:17:11 PM | sell | $278.93 | $121,501.88 | 34.78 | 15,150.12 | 0.002295 | 0xf0...87ed | |
| 12/23/2025 | 9:01:47 PM | sell | $20.59 | $121,553.01 | 2.56 | 15,156.49 | 0.0001694 | 0x52...77ef | |
| 12/23/2025 | 8:59:35 PM | sell | $49.5 | $121,563.89 | 6.17 | 15,157.85 | 0.0004072 | 0xa3...ee99 | |
| 12/23/2025 | 8:59:23 PM | sell | $61.78 | $121,584.49 | 7.7 | 15,160.42 | 0.0005082 | 0xe8...f9e4 |