WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$152,091.38
Price
18,964.34 UNI
TVL
$2.8M
MKT CAP
$18.5B
5m
0%
1h
0.06%
4h
-0.27%
24h
-2.39%
Share
TXNS
341
Buys
167
Sells
174
Volume
2M
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
11.95
Pooled UNI:
$121,816.57

WBTC/UNI price stats on Ethereum

As of February 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $152,091.38. WBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $2,245,135.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,462,714,983.84. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $2,795,948.76. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $2,795,948.76.

The total transactions of WBTC/UNI is 341 in the last 24 hours, 167 of which are buy transactions, and 174 are sales transactions.

WBTC/UNI pool has a trading volume of $2,245,135.88 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 18,964.34, captured at 7:30 AM UTC.

The price of converting 1 WBTC to USD is $152,091.38 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/05/20267:17:47 AMsell$7,498.57$152,091.3893518,964.340.0493
0x0E9...9204
0x63...e33b
02/05/20267:14:23 AMbuy$3,348.23$153,035.73417.4919,082.090.02187
0x408...6b21
0xce...c014
02/05/20267:13:11 AMbuy$3,673.83$152,989.26458.0919,076.290.02401
0xbF7...2edF
0xa4...75a2
02/05/20267:11:11 AMbuy$1,757.82$152,953.28219.1819,071.810.01149
0x0CA...8e5e
0x2d...ac65
02/05/20267:07:47 AMsell$7,603.11$152,075.52948.0318,962.360.04999
0xCD2...791c
0xb9...f80b
02/05/20267:00:47 AMbuy$988.15$153,036.05123.2119,082.130.006456
0x5B5...0819
0x42...f0f5
02/05/20267:00:35 AMbuy$1,335.73$153,020.68166.5519,080.210.008729
0x03D...7f8c
0x82...3fc8
02/05/20267:00:11 AMbuy$6,042.37$152,971.83753.4219,074.120.03949
0x2A3...Cfa9
0xca...6368
02/05/20266:59:35 AMbuy$4,615.89$152,901.33575.5519,065.330.03018
0x425...4Ccc
0x9a...8edc
02/05/20266:59:11 AMbuy$7,499.93$152,821.17935.1619,055.330.04907
0xff8...7Afa
0xd0...1f69
02/05/20266:58:59 AMbuy$1,253.95$152,763.31156.3519,048.120.008208
0x5EC...0c9F
0xb9...8cf4
02/05/20266:58:35 AMbuy$3,307.85$152,733.12412.4519,044.350.02165
0xBE6...14C8
0xc1...3c99
02/05/20266:54:47 AMbuy$1,313.89$152,702.56163.8319,040.540.008604
0xaE3...5748
0x5a...7f22
02/05/20266:54:35 AMbuy$2,983.27$152,674.16371.9819,0370.01954
0xCc9...279e
0x17...7259
02/05/20266:53:59 AMbuy$3,330.1$152,632.41415.2319,031.80.02181
0x5EC...0c9F
0xef...9088
02/05/20266:53:47 AMbuy$3,056.71$152,590.19381.1419,026.530.02003
0xA59...A2d9
0xd7...4081
02/05/20266:53:35 AMbuy$2,905.14$152,550.79362.2419,021.620.01904
0x5eB...89ed
0x74...512c
02/05/20266:48:59 AMbuy$1,955.83$152,518.68243.8719,017.610.01282
0xD0d...6e7F
0x2d...c8c2
02/05/20266:47:59 AMbuy$6,779.76$152,460.96845.3719,010.420.04446
0x2cD...f0a9
0xca...8f06
02/05/20266:47:35 AMbuy$8,956.54$152,357.011,116.7918,997.460.05878
0x872...46c0
0xce...f5d8