WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$77,679.6
Price
12,170.05 UNI
TVL
$397,950.17
MKT CAP
$9.02B
5m
0%
1h
-0.19%
4h
1.19%
24h
0.60%
Share
TXNS
283
Buys
148
Sells
135
Volume
88K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
4.35
Pooled UNI:
$9,294.21

WBTC/UNI price stats on Ethereum

As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,679.6. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $88,184.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,021,102,105.63. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $397,950.17. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $397,950.17.

The total transactions of WBTC/UNI is 283 in the last 24 hours, 148 of which are buy transactions, and 135 are sales transactions.

WBTC/UNI pool has a trading volume of $88,184.77 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 12,170.05, captured at 4:33 AM UTC.

The price of converting 1 WBTC to USD is $77,679.6 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
09/14/20264:29:11 AMbuy$276.89$77,679.643.412,170.050.003566
0x5B4...EFd1
0x16...d6a6
09/14/20264:27:59 AMbuy$246.77$77,679.638.6512,162.010.003178
0x5B4...EFd1
0xa4...63b1
09/14/20264:26:23 AMbuy$230.26$77,679.636.0112,154.720.002963
0x5EC...0c9F
0x36...e538
09/14/20264:12:11 AMsell$356.03$77,623.2355.5112,083.760.004594
0x4c1...d308
0x49...cc9a
09/14/20264:11:59 AMsell$101.84$77,623.2315.9512,090.750.001319
0x5B4...EFd1
0xcb...bad8
09/14/20264:07:35 AMbuy$508.85$77,623.2379.9712,157.370.006578
0x105...Ae31
0x2c...73aa
09/14/20264:03:35 AMbuy$116.26$77,601.1818.2112,147.810.001499
0x5B4...EFd1
0xf5...0b4a
09/14/20264:03:23 AMbuy$49.2$77,601.187.712,145.290.0006341
0xc57...5F67
0xcc...8525
09/14/20264:01:11 AMbuy$317.04$77,601.1849.6112,139.60.004087
0x5B4...EFd1
0xbb...6549
09/14/20263:59:35 AMbuy$134.41$77,570.6421.0412,132.680.001734
0xc57...5F67
0xae...51ba
09/14/20263:58:23 AMbuy$303$77,491.5447.3812,125.980.003908
0xfF7...f873
0xf1...63f4
09/14/20263:56:35 AMbuy$275.21$77,491.5443.0312,117.140.003551
0x5B4...EFd1
0xa6...fc57
09/14/20263:30:47 AMbuy$11.54$77,835.461.7812,112.950.0001476
0x9d6...138a
0x4b...b4af
09/14/20263:28:11 AMsell$307.55$77,824.5747.6312,044.620.003954
0x56f...faCE
0x0b...cef2
09/14/20263:27:23 AMsell$614.06$77,813.6195.4412,058.590.007914
0x896...a787
0x79...b0cd
09/14/20263:25:59 AMbuy$5.34$77,731.410.830312,141.060.00006839
0xa67...3FBb
0x45...5ec7
09/14/20263:19:59 AMsell$849.75$77,758.86132.2812,080.670.01095
0x1ba...26dF
0xcc...06b0
09/14/20263:18:59 AMsell$425.86$77,700.1566.3212,100.080.005481
0xD0d...6e7F
0x21...238f
09/14/20263:17:23 AMsell$618.61$77,746.3496.5612,116.010.00797
0xF9D...D99a
0x23...f2e3
09/14/20263:17:11 AMsell$781.48$77,746.34122.1512,137.430.01006
0x045...FaC1
0x3f...5b55