WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$78,956.26
Price
21,930.4 UNI
TVL
$1.42M
MKT CAP
$9.28B
5m
0%
1h
-0.01%
4h
-0.09%
24h
-2.58%
Share
TXNS
154
Buys
94
Sells
60
Volume
346K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
6.94
Pooled UNI:
$240,868.55

WBTC/UNI price stats on Ethereum

As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,956.26. WBTC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $345,966.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,276,410,773.50. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,420,309.97. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,420,309.97.

The total transactions of WBTC/UNI is 154 in the last 24 hours, 94 of which are buy transactions, and 60 are sales transactions.

WBTC/UNI pool has a trading volume of $345,966.68 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 21,930.4, captured at 8:48 PM UTC.

The price of converting 1 WBTC to USD is $78,956.26 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/15/20268:33:23 PMbuy$2,450.29$78,956.26676.9221,930.40.03086
0x0Fc...140B
0xd1...e176
05/15/20268:05:59 PMbuy$1,706.48$78,894.25470.8921,918.130.02148
0x5eB...89ed
0x17...3126
05/15/20268:04:23 PMbuy$2,036$78,911.08564.5921,907.060.02577
0xA59...A2d9
0x5f...90a8
05/15/20267:55:23 PMbuy$2,142.47$78,883.76594.4521,894.670.02715
0x188...218f
0x34...3620
05/15/20267:53:35 PMbuy$1,662.87$78,966.6460.9521,883.390.02106
0x1Af...7335
0xec...1ff1
05/15/20265:47:11 PMbuy$565.19$79,161.19156.4921,876.810.007153
0x1b4...29Af
0x5d...2e24
05/15/20265:24:11 PMbuy$6.06$79,090.081.6721,875.290.00007665
0x8E1...35E9
0x4a...0007
05/15/20265:06:23 PMsell$4,220.68$79,030.841,162.9121,756.420.05345
0x0Fc...140B
0x4f...fb6a
05/15/20264:30:11 PMsell$6,405.01$79,061.961,768.5621,787.650.08117
0xBE6...14C8
0x7b...6ebb
05/15/20264:29:59 PMsell$4,985.27$79,061.961,379.1221,821.220.0632
0x6eA...3bB4
0xb8...3458
05/15/20264:21:11 PMsell$6,028.01$78,941.611,671.121,853.770.07646
0x5B4...EFd1
0xbc...44d8
05/15/20264:14:47 PMsell$4,194.08$78,946.091,162.6921,884.040.05312
0xe92...0341
0xfc...b358
05/15/20263:56:59 PMsell$2,115.78$78,933.45587.2321,902.730.02681
0x045...FaC1
0xc1...8ce7
05/15/20263:54:47 PMsell$3,898.37$78,985.331,083.3621,920.590.04942
0xc6B...80e7
0x70...354d
05/15/20263:48:59 PMsell$1,299.6$78,924.66361.1621,936.030.01646
0x6ED...A287
0xc6...6e53
05/15/20263:48:23 PMsell$1,973.99$78,905.66548.5721,945.770.02499
0x2A3...Cfa9
0xad...d7b7
05/15/20263:38:47 PMsell$1,862.91$78,963.83517.721,957.180.02357
0xF9D...D99a
0x20...d171
05/15/20263:32:59 PMsell$1,740.12$78,990.62483.5821,967.90.02201
0x5B4...EFd1
0x24...f375
05/15/20263:30:47 PMsell$1,409.45$78,962.36391.6921,977.270.01782
0xbF7...2edF
0xd4...b307
05/15/20263:22:47 PMsell$2,814.57$79,137.81782.7721,989.840.03559
0x2cD...f0a9
0x2f...e8ca