WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$77,312.13
Price
11,076.62 UNI
TVL
$386,532.8
MKT CAP
$8.98B
5m
0.01%
1h
0.05%
4h
0.13%
24h
-0.79%
Share
TXNS
241
Buys
106
Sells
135
Volume
54K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
3.9
Pooled UNI:
$12,076.56

WBTC/UNI price stats on Ethereum

As of October 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,312.13. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $53,744.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,978,427,539.82. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $386,532.81. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $386,532.81.

The total transactions of WBTC/UNI is 241 in the last 24 hours, 106 of which are buy transactions, and 135 are sales transactions.

WBTC/UNI pool has a trading volume of $53,744.72 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 11,076.62, captured at 9:04 AM UTC.

The price of converting 1 WBTC to USD is $77,312.13 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/31/20269:02:35 AMsell$84.41$77,312.1312.0911,076.620.001092
0x5B4...EFd1
0x52...5454
10/31/20269:02:11 AMsell$100.83$77,312.1314.4711,082.470.001305
0x5B4...EFd1
0x2e...2152
10/31/20269:01:35 AMsell$205.87$77,302.2829.5611,092.140.002665
0x4d6...92eC
0x89...1174
10/31/20269:01:23 AMsell$172.72$77,294.822511,104.130.002252
0x5B4...EFd1
0x44...a40a
10/31/20268:35:59 AMbuy$293.33$77,164.3142.4111,167.260.003798
0xc57...5F67
0x9e...2f0b
10/31/20268:33:11 AMbuy$109.27$77,240.2115.7511,154.460.001412
0xc57...5F67
0x51...0525
10/31/20268:21:11 AMbuy$131.35$77,353.4918.9211,146.820.001697
0xc57...5F67
0x70...802e
10/31/20268:18:35 AMbuy$148.75$77,366.9421.4211,137.930.001923
0xc57...5F67
0x33...7643
10/31/20268:14:23 AMbuy$129.4$77,341.6918.6111,129.170.001672
0xc57...5F67
0x21...b965
10/31/20268:08:35 AMbuy$126.02$77,283.1518.1411,121.070.001631
0xc57...5F67
0x69...50e7
10/31/20268:06:59 AMbuy$137.01$77,27519.7211,112.710.001774
0xc57...5F67
0xd9...89ad
10/31/20267:53:35 AMbuy$321.44$77,321.546.1711,098.250.00416
0x45e...AdCc
0x8a...d592
10/31/20267:47:59 AMbuy$112.18$77,256.4516.1111,084.590.001453
0xc57...5F67
0x15...f2d0
10/31/20267:44:23 AMbuy$145.25$77,232.9620.8211,076.510.001879
0x5B4...EFd1
0x79...400c
10/31/20267:44:11 AMbuy$147.5$77,232.9621.1411,067.280.00191
0x5B4...EFd1
0x89...4b33
10/31/20267:25:35 AMsell$121.58$77,299.0517.311,000.110.001573
0x5B4...EFd1
0xc7...f9bd
10/31/20266:51:35 AMsell$98.17$77,288.6413.9911,006.90.001271
0xc57...5F67
0x37...47fc
10/31/20266:51:11 AMsell$91.27$77,288.6413.0111,012.830.001182
0xc57...5F67
0xce...9e3a
10/31/20266:50:35 AMsell$230.38$77,288.6432.8411,022.890.002979
0xA79...38bE
0x2b...2356
10/31/20266:45:11 AMsell$208.8$77,283.529.911,036.630.002709
0xc57...5F67
0x54...df32