WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$80,002.46
Price
21,601.96 UNI
TVL
$1.45M
MKT CAP
$9.42B
5m
-0.42%
1h
-0.67%
4h
-0.66%
24h
-1.27%
Share
TXNS
121
Buys
69
Sells
52
Volume
335K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
7.64
Pooled UNI:
$225,093.53

WBTC/UNI price stats on Ethereum

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,002.46. WBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $334,721.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,420,247,307.03. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,445,561.88. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,445,561.88.

The total transactions of WBTC/UNI is 121 in the last 24 hours, 69 of which are buy transactions, and 52 are sales transactions.

WBTC/UNI pool has a trading volume of $334,721.96 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 21,601.96, captured at 3:29 PM UTC.

The price of converting 1 WBTC to USD is $80,002.46 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/12/20263:28:35 PMbuy$2,181.61$80,002.46588.6521,601.960.02725
0xbB0...698c
0xd9...f243
05/12/20263:23:59 PMbuy$1,810.23$80,189.72487.5321,590.540.02258
0x872...46c0
0xa4...5ec5
05/12/20263:22:47 PMbuy$1,895.15$80,338.45509.0621,579.960.02358
0x5B4...EFd1
0xf6...bb1c
05/12/20262:31:23 PMbuy$4,876.78$80,421.011,305.5121,560.710.06055
0x5B4...EFd1
0x79...5926
05/12/20262:31:11 PMbuy$10,220.93$80,357.612,716.1521,518.080.1262
0xDe2...7A25
0x56...a82c
05/12/20262:30:59 PMbuy$2,703.2$80,455.49718.3621,481.720.03344
0x5B4...EFd1
0xff...de05
05/12/20262:28:59 PMbuy$2,716.09$80,545.17725.1321,466.450.03378
0x50d...C807
0xc1...bff1
05/12/20262:12:23 PMbuy$1,391.97$80,429.55368.9821,454.880.01719
0x433...8D0E
0xc3...6497
05/12/20261:08:23 PMsell$1,193.02$80,661.7317.2521,325.80.01487
0xdF3...70F5
0x09...53c4
05/12/20261:07:23 PMsell$1,703.65$80,661.7453.0421,333.920.02123
0x8EC...3778
0x1d...29d6
05/12/20261:02:59 PMsell$1,246.34$80,661.7331.4321,342.20.01552
0xAB2...99Ff
0xac...71f9
05/12/202612:39:47 PMsell$2,303.9$80,785.46614.9321,352.180.02879
0x6d8...0878
0x27...d86a
05/12/202612:33:11 PMbuy$1,503.62$80,447.86400.8121,483.170.01865
0x8B7...3F85
0x72...76d2
05/12/202612:31:59 PMbuy$5,068.56$80,469.281,349.7321,464.630.06288
0xF9D...D99a
0xf0...ce1e
05/12/202612:07:59 PMbuy$2,037.87$80,523.16542.3621,444.630.02529
0x5B4...EFd1
0x2c...3ff6
05/12/202611:46:35 AMbuy$3,586.7$80,534.83954.8921,428.790.04456
0x188...218f
0x5c...2509
05/12/202611:19:11 AMbuy$2,594.98$80,315.56691.2821,411.390.03228
0x5eB...89ed
0x41...4d89
05/12/202611:18:47 AMbuy$1,320.74$80,315.56351.8321,400.380.01644
0x408...6b21
0x21...7529
05/12/202611:05:47 AMbuy$1,413.22$80,406.75375.521,392.690.01755
0x448...5af8
0xc1...bfbe
05/12/202611:04:47 AMbuy$1,397.85$80,325.69371.3421,384.810.01736
0x1ba...26dF
0xbd...9a92