WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$70,138.06
Price
19,944.9 UNI
TVL
$1.31M
MKT CAP
$8.51B
5m
0%
1h
0.47%
4h
-0.39%
24h
7.85%
Share
TXNS
451
Buys
239
Sells
212
Volume
1M
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
9.17
Pooled UNI:
$188,834.55

WBTC/UNI price stats on Ethereum

As of February 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,138.06. WBTC price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $1,022,325.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,514,217,220.71. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,308,816.14. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,308,816.14.

The total transactions of WBTC/UNI is 451 in the last 24 hours, 239 of which are buy transactions, and 212 are sales transactions.

WBTC/UNI pool has a trading volume of $1,022,325.80 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 19,944.9, captured at 1:58 AM UTC.

The price of converting 1 WBTC to USD is $70,138.06 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
02/07/20261:45:11 AMbuy$733.48$70,138.06208.1619,944.90.01043
0xA57...4C28
0xed...7c5c
02/07/20261:15:59 AMbuy$286.6$69,732.481.7319,943.210.004098
0x154...DC82
0xec...7d87
02/07/20261:15:47 AMbuy$2,541.36$69,695.21724.719,938.410.03634
0x0Fc...140B
0xce...4bc3
02/07/20261:15:35 AMbuy$995.59$69,679.47283.9119,932.430.01424
0xD0d...6e7F
0xcd...00a8
02/07/20261:14:35 AMbuy$6,838.84$69,679.471,950.219,919.190.0979
0xe97...49cD
0x79...e565
02/07/20261:10:59 AMbuy$2,487.9$69,747.13709.4619,903.440.03564
0xA59...A2d9
0xb1...8b89
02/07/202612:57:11 AMbuy$2,342.2$69,809.92668.4219,895.280.03359
0x2d6...9ca4
0xf8...eb7b
02/07/202612:42:11 AMsell$63.11$69,767.441819,771.960.0009103
0xC08...34A3
0x03...4b66
02/07/202612:28:47 AMbuy$1,534$70,055.84433.1719,888.980.02177
0x5EC...0c9F
0x49...c4c0
02/07/202612:28:23 AMbuy$1,033.11$70,101.29291.7319,884.690.01467
0x2cD...f0a9
0x39...342d
02/07/202612:27:47 AMbuy$880.18$70,150.31248.5419,881.50.0125
0x0Fc...140B
0xac...c87b
02/06/202611:29:59 PMsell$2,710.02$70,479.476319,765.40.0386
0x5EC...0c9F
0xf6...13ef
02/06/202611:29:47 PMsell$1,458.97$70,477.93410.7719,772.340.02077
0xD53...22FE
0xd3...b9ce
02/06/202611:29:35 PMsell$2,815.28$70,477.93792.6319,779.440.04007
0x5B4...EFd1
0xeb...d6a8
02/06/202611:28:35 PMsell$1,112.86$70,481.15313.3219,785.970.01583
0x2cD...f0a9
0x03...8272
02/06/202611:28:11 PMsell$3,261.39$70,514.28918.2419,793.240.04639
0xc6B...80e7
0x55...9bff
02/06/202611:27:59 PMsell$2,777.36$70,586.99781.9619,803.290.03948
0x5B4...EFd1
0xae...dfb7
02/06/202611:27:35 PMsell$3,064.05$70,559.35862.6819,8130.04354
0x5B4...EFd1
0x66...e59f
02/06/202611:11:23 PMsell$827.71$71,145.71232.0319,819.460.0117
0x5B4...EFd1
0x74...154d
02/06/202611:10:35 PMbuy$1,025.19$71,193.78287.3919,938.610.01441
0x374...4544
0xf3...cc8f