WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$75,975.25
Price
22,414.81 UNI
TVL
$1.33M
MKT CAP
$9.04B
5m
-0.04%
1h
-0.02%
4h
0.30%
24h
-2.26%
Share
TXNS
154
Buys
85
Sells
69
Volume
317K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
5.38
Pooled UNI:
$270,453.65

WBTC/UNI price stats on Ethereum

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,975.25. WBTC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $316,809.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,041,331,686.50. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,326,310.34. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,326,310.34.

The total transactions of WBTC/UNI is 154 in the last 24 hours, 85 of which are buy transactions, and 69 are sales transactions.

WBTC/UNI pool has a trading volume of $316,809.77 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 22,414.81, captured at 3:12 PM UTC.

The price of converting 1 WBTC to USD is $75,975.25 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
04/18/20263:11:11 PMsell$1,916.88$75,975.25565.4122,414.810.02522
0xF03...83FE
0xf6...c4da
04/18/20263:10:59 PMsell$1,419.4$76,008.77418.6722,425.560.01866
0x607...f7a1
0xad...1cff
04/18/20263:02:35 PMsell$2,799.06$76,137.29825.6322,439.160.03679
0xaf4...2cC9
0x5a...3ab7
04/18/20263:02:23 PMsell$708.43$76,137.29208.9622,450.460.009307
0x5B4...EFd1
0x11...f557
04/18/20262:48:11 PMsell$709.45$76,011.13209.5722,455.050.009333
0x452...26d1
0xdc...716b
04/18/20262:31:23 PMsell$2,248.14$75,988.67663.9622,464.60.02955
0x44A...6eC5
0xb8...c540
04/18/20262:31:11 PMsell$1,520.34$75,988.67449.0222,476.770.01997
0x3Ef...0C8b
0xd5...efde
04/18/202611:43:47 AMbuy$3,355.2$75,607.451,000.8122,606.190.04427
0xff8...7Afa
0xbf...9683
04/18/202611:42:23 AMbuy$1,585.01$75,685.67473.1122,5900.02094
0x1Af...7335
0x92...f6a8
04/18/202611:40:35 AMbuy$1,887.26$75,731.75557.9822,578.680.02471
0x4b9...D4DA
0x34...bc7e
04/18/202611:39:35 AMbuy$2,574.04$75,773.86761.0322,564.20.03372
0xe92...0341
0x94...63eb
04/18/202611:32:59 AMbuy$1,662.76$75,971.63493.9322,550.420.0219
0xe2e...F7D8
0xa8...0a18
04/18/202611:13:59 AMbuy$1,568.76$75,747.24465.1622,539.890.02063
0x313...c768
0x12...c49b
04/18/202611:05:47 AMbuy$5,677.36$75,965.721,682.3222,516.330.07471
0xbF7...2edF
0x8a...f6c4
04/18/202610:50:35 AMbuy$2,626.29$76,090.83776.3822,489.380.03452
0x2c0...370E
0x4f...2db8
04/18/202610:12:11 AMbuy$3,022.98$76,123.28884.522,471.180.03936
0x05c...e01F
0xe6...54fa
04/18/202610:10:47 AMbuy$2,820.74$76,045.47825.3222,452.450.03675
0x2BB...8CE2
0xdb...ac8f
04/18/202610:08:59 AMbuy$543.23$76,095.49158.9422,441.680.007082
0x5B4...EFd1
0x11...94ff
04/18/202610:05:23 AMbuy$1,328.51$76,201.27389.9522,435.670.01738
0x87c...2e35
0x6c...3329
04/18/202610:05:11 AMbuy$1,875.99$76,207.77550.6522,425.370.02455
0x5B4...EFd1
0x6b...a8c8