Info about WBTC-UNI pair
- Pooled WBTC:
- 3.21
- Pooled UNI:
- $321,320.23
WBTC/UNI price stats on Ethereum
As of May 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,214.61. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $719,087.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,569,335,182.06. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,369,048.82. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,369,048.82.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 174 in the last 24 hours, 77 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $719,087.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 23,553.97, captured at 3:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,214.61 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:17:23 PM | sell | $3,310.24 | $81,214.61 | 960.04 | 23,553.97 | 0.04075 | 0xd1...75f8 | |
| 05/06/2026 | 3:16:59 PM | sell | $1,333.22 | $81,214.61 | 386.66 | 23,569.1 | 0.0164 | 0xd7...3a44 | |
| 05/06/2026 | 3:16:11 PM | sell | $1,344.39 | $81,214.61 | 390.4 | 23,577.83 | 0.01655 | 0x6c...a4f9 | |
| 05/06/2026 | 3:15:23 PM | sell | $1,501.05 | $81,214.61 | 435.83 | 23,587.12 | 0.01847 | 0xc0...dd72 | |
| 05/06/2026 | 3:11:59 PM | sell | $1,138.05 | $81,294.63 | 330.43 | 23,595.73 | 0.014 | 0xc7...5b61 | |
| 05/06/2026 | 3:05:47 PM | sell | $2,490.02 | $81,356.91 | 723.72 | 23,607.6 | 0.03065 | 0xa2...5c10 | |
| 05/06/2026 | 3:00:59 PM | sell | $2,246.56 | $81,300.23 | 652.78 | 23,623.07 | 0.02763 | 0x36...d752 | |
| 05/06/2026 | 3:00:35 PM | buy | $15,326.8 | $81,300.23 | 4,420.24 | 23,722.96 | 0.1863 | 0x8c...6345 | |
| 05/06/2026 | 2:47:47 PM | sell | $2,169.26 | $81,636.71 | 625.38 | 23,538.37 | 0.02656 | 0xad...1885 | |
| 05/06/2026 | 2:46:35 PM | sell | $2,273.89 | $81,636.71 | 656 | 23,552.76 | 0.02785 | 0x36...796c | |
| 05/06/2026 | 2:46:23 PM | sell | $2,557.86 | $81,676.29 | 738.04 | 23,568.43 | 0.03131 | 0xab...b64b | |
| 05/06/2026 | 2:45:35 PM | sell | $3,837.69 | $81,632.71 | 1,111.92 | 23,589.22 | 0.04713 | 0x41...e39b | |
| 05/06/2026 | 2:33:11 PM | sell | $2,075.29 | $81,345.48 | 601.24 | 23,608.48 | 0.02546 | 0xf1...5c57 | |
| 05/06/2026 | 2:17:35 PM | buy | $343.33 | $81,295.68 | 100 | 23,756.46 | 0.004209 | 0xb0...f508 | |
| 05/06/2026 | 2:05:11 PM | buy | $4,300.27 | $81,313.24 | 1,254.35 | 23,741.18 | 0.05283 | 0x1a...f58c | |
| 05/06/2026 | 2:04:47 PM | buy | $3,913.36 | $81,350.04 | 1,132.86 | 23,714.26 | 0.04777 | 0x52...0b06 | |
| 05/06/2026 | 2:01:23 PM | buy | $3,504.36 | $81,427.86 | 1,013.43 | 23,690.07 | 0.04277 | 0x6f...63a1 | |
| 05/06/2026 | 1:51:47 PM | buy | $2,632.32 | $81,452.5 | 758.27 | 23,670.12 | 0.03203 | 0xf5...d1d1 | |
| 05/06/2026 | 1:48:11 PM | buy | $3,067.69 | $81,432.38 | 883.69 | 23,651.63 | 0.03736 | 0x08...98c7 | |
| 05/06/2026 | 1:47:11 PM | buy | $3,003.32 | $81,517.49 | 865.14 | 23,631.95 | 0.0366 | 0xa9...d4e0 |