WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$59,398.29
Price
20,072.15 UNI
TVL
$216,043.12
MKT CAP
$6.9B
5m
0%
1h
-1.22%
4h
-0.79%
24h
-0.90%
Share
TXNS
100
Buys
44
Sells
56
Volume
25K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
1.69
Pooled UNI:
$39,076.9

WBTC/UNI price stats on Ethereum

As of June 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,398.29. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $25,062.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,898,053,825.54. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $216,043.13. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $216,043.13.

The total transactions of WBTC/UNI is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.

WBTC/UNI pool has a trading volume of $25,062.58 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 20,072.15, captured at 2:45 PM UTC.

The price of converting 1 WBTC to USD is $59,398.29 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
06/29/20262:33:47 PMsell$272.22$59,398.2992.1520,072.150.004591
0x03D...7f8c
0xc4...ad1f
06/29/20262:33:23 PMsell$353.29$59,329.19119.7420,098.240.005957
0x5B4...EFd1
0x72...9a36
06/29/20262:30:59 PMsell$299.15$59,409.56101.5120,125.480.005044
0x488...7D5F
0x47...b432
06/29/20262:13:59 PMsell$273.92$59,086.9793.7520,149.540.004652
0xFee...69d3
0xaf...d15b
06/29/20262:08:59 PMsell$184.81$59,147.1163.1820,168.920.003132
0x5B4...EFd1
0xca...e4f2
06/29/20261:45:47 PMsell$251.89$59,442.2985.820,187.270.00425
0x4b9...D4DA
0x4d...bb59
06/29/20261:44:35 PMsell$283.04$59,440.1796.4120,209.770.00477
0xCf5...30B9
0xb8...7b72
06/29/20261:32:11 PMsell$374.88$60,134.76126.3720,237.290.006244
0xf81...7FFd
0xc5...9a90
06/29/20261:31:47 PMsell$234.61$60,115.1479.220,262.70.003908
0x1ba...26dF
0x00...ef6a
06/29/20261:30:11 PMbuy$781.25$59,940.31265.4520,361.790.01303
0x5eB...89ed
0x12...af95
06/29/20261:28:59 PMbuy$201.02$59,940.3168.2320,320.470.003357
0x115...FB22
0x1c...47c5
06/29/20261:28:11 PMbuy$325.07$59,889.68110.1620,298.390.005427
0xDe2...7A25
0xc8...a16f
06/29/20261:11:59 PMsell$361.04$60,083.22121.3920,178.190.006016
0x055...D226
0x87...d20c
06/29/20261:01:47 PMsell$241.01$59,930.3381.3720,203.190.004028
0xff8...7Afa
0xc1...5f20
06/29/20261:01:35 PMsell$117.47$59,930.3339.6720,218.140.001962
0x5B4...EFd1
0x8b...098c
06/29/20261:00:47 PMsell$113.98$59,903.9838.5420,227.790.001905
0x5B4...EFd1
0x36...ebc6
06/29/20261:00:11 PMsell$106.77$59,840.1836.2820,237.060.001793
0x5B4...EFd1
0x41...889a
06/29/202612:35:11 PMsell$365.35$60,274.24123.3520,256.790.006089
0xAb7...EabB
0x73...a9db
06/29/202612:34:11 PMsell$419.14$60,274.24141.520,289.530.006974
0x5B4...EFd1
0x3a...4602
06/29/202612:26:23 PMsell$176.78$60,343.0259.6820,314.410.002938
0x5B4...EFd1
0x2e...df1a