Info about WBTC-UNI pair
- Pooled WBTC:
- 11.05
- Pooled UNI:
- $138,909.59
WBTC/UNI price stats on Ethereum
As of February 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $154,701.62. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $2,238,220.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,779,577,552.69. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $2,824,855.76. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $2,824,855.76.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 326 in the last 24 hours, 180 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $2,238,220.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 19,289.81, captured at 10:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $154,701.62 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:44:35 PM | buy | $13,055.23 | $154,701.62 | 1,627.86 | 19,289.81 | 0.08438 | 0x49...b85b | |
| 02/04/2026 | 10:44:23 PM | buy | $9,772.43 | $154,549.76 | 1,218.52 | 19,270.87 | 0.06323 | 0xf9...066d | |
| 02/04/2026 | 10:38:11 PM | buy | $7,648.29 | $154,433.91 | 953.66 | 19,256.43 | 0.04952 | 0xab...9954 | |
| 02/04/2026 | 10:37:59 PM | buy | $2,210.62 | $154,368.45 | 275.64 | 19,248.26 | 0.01432 | 0xeb...9a01 | |
| 02/04/2026 | 10:37:23 PM | buy | $3,175.86 | $154,332.58 | 396 | 19,243.79 | 0.02057 | 0xfb...91d8 | |
| 02/04/2026 | 10:30:59 PM | sell | $6,774.6 | $153,431.82 | 844.72 | 19,131.47 | 0.04415 | 0xba...5e4e | |
| 02/04/2026 | 10:26:47 PM | sell | $13,055.28 | $153,563.28 | 1,627.86 | 19,147.87 | 0.08501 | 0xa7...902a | |
| 02/04/2026 | 10:26:35 PM | sell | $3,790.56 | $153,675 | 472.64 | 19,161.8 | 0.02466 | 0x02...0e64 | |
| 02/04/2026 | 10:26:23 PM | sell | $3,629.8 | $153,724.21 | 452.6 | 19,167.93 | 0.02361 | 0x25...a0df | |
| 02/04/2026 | 10:25:23 PM | sell | $10,917.64 | $153,820.74 | 1,361.32 | 19,179.97 | 0.07097 | 0x81...9414 | |
| 02/04/2026 | 10:24:11 PM | sell | $3,113.68 | $153,913.8 | 388.24 | 19,191.57 | 0.02023 | 0x14...16ea | |
| 02/04/2026 | 10:23:35 PM | sell | $3,287.42 | $153,956.36 | 409.91 | 19,196.88 | 0.02135 | 0x90...69bb | |
| 02/04/2026 | 10:23:23 PM | sell | $3,444.33 | $154,001.04 | 429.47 | 19,202.45 | 0.02236 | 0x0e...39e9 | |
| 02/04/2026 | 10:12:35 PM | buy | $198 | $154,927.36 | 24.68 | 19,317.95 | 0.001278 | 0x27...da0b | |
| 02/04/2026 | 10:12:35 PM | buy | $1,847.48 | $154,940.03 | 230.36 | 19,319.53 | 0.01192 | 0x41...1d7c | |
| 02/04/2026 | 10:12:23 PM | buy | $12,598.13 | $154,841.12 | 1,570.86 | 19,307.2 | 0.08136 | 0x7a...04ef | |
| 02/04/2026 | 10:00:23 PM | sell | $3,060.49 | $153,850.4 | 381.61 | 19,183.67 | 0.01989 | 0xf7...d3b3 | |
| 02/04/2026 | 9:45:35 PM | sell | $2,532.93 | $153,887.53 | 315.83 | 19,188.3 | 0.01645 | 0xbd...4940 | |
| 02/04/2026 | 9:16:23 PM | buy | $2,793.28 | $154,813.39 | 348.29 | 19,303.74 | 0.01804 | 0x6d...12ef | |
| 02/04/2026 | 9:15:47 PM | buy | $3,732.54 | $154,769.91 | 465.41 | 19,298.32 | 0.02411 | 0x73...2571 |