WhatToFarm
/
Get started
12 Swap

Info about WBTC-UNI pair

Price USD
$77,739.35
Price
15,205.46 UNI
TVL
$369,882.64
MKT CAP
$9.03B
5m
-0.10%
1h
-0.31%
4h
-1.12%
24h
-0.44%
Share
TXNS
542
Buys
248
Sells
294
Volume
216K
Telegram price alerts
Pair:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled WBTC:
3.35
Pooled UNI:
$21,345.7

WBTC/UNI price stats on Ethereum

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,739.35. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $216,027.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,028,041,055.20. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $369,882.64. The WBTC/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $369,882.64.

The total transactions of WBTC/UNI is 542 in the last 24 hours, 248 of which are buy transactions, and 294 are sales transactions.

WBTC/UNI pool has a trading volume of $216,027.39 in the last 24 hours.

The exchange rate of 1 WBTC to UNI is 15,205.46, captured at 1:52 AM UTC.

The price of converting 1 WBTC to USD is $77,739.35 today.

WBTC-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
08/31/20261:51:47 AMbuy$222.03$77,739.3543.4115,205.460.002855
0x5B5...0819
0x2b...508b
08/31/20261:50:59 AMbuy$208.1$77,739.3540.6615,195.680.002676
0x8bB...6782
0x2e...04bf
08/31/20261:46:47 AMbuy$268$77,813.3652.2715,184.880.003442
0x458...0285
0x22...13c3
08/31/20261:46:35 AMbuy$208.85$77,813.3640.5115,174.060.00267
0x6d8...0878
0x5d...7159
08/31/20261:44:11 AMbuy$192.75$77,710.2737.5815,164.960.002478
0xc57...5F67
0xdf...6658
08/31/20261:43:47 AMbuy$181.58$77,710.2735.415,156.480.002336
0xc57...5F67
0xcd...fa7f
08/31/20261:39:59 AMsell$218.97$77,809.5742.515,066.460.002821
0x5B4...EFd1
0xb1...ba0b
08/31/20261:39:47 AMsell$593.47$77,822.44115.2115,084.770.007637
0x4b2...9D4F
0xa6...9f5d
08/31/20261:37:35 AMsell$151.13$77,74529.3715,101.540.001945
0xc57...5F67
0xd7...82c2
08/31/20261:37:23 AMsell$126.88$77,74524.8115,107.840.001642
0xc57...5F67
0xbb...2eeb
08/31/20261:31:35 AMbuy$219.84$77,708.0242.9315,196.850.002825
0xc6B...80e7
0xc5...ca2f
08/31/20261:30:59 AMbuy$375.3$77,708.0272.915,183.350.004801
0xE66...ccA0
0x91...6a8e
08/31/20261:29:23 AMbuy$271.57$77,708.0252.6815,168.710.003473
0xBE6...14C8
0x62...186e
08/31/20261:29:11 AMbuy$139.9$77,708.0227.1415,159.470.00179
0x5B4...EFd1
0x8b...762d
08/31/20261:14:59 AMsell$327.2$77,631.1263.715,072.820.004226
0xc57...5F67
0x8a...0130
08/31/20261:14:23 AMsell$293.55$77,599.8957.1515,086.860.003788
0xc57...5F67
0x27...669c
08/31/20261:11:23 AMsell$610.01$77,607.39119.6215,107.390.007918
0xd5a...e285
0x93...9bcd
08/31/20261:11:11 AMsell$144.15$77,607.3928.2715,124.560.001869
0xc57...5F67
0x75...0c58
08/31/20261:08:47 AMbuy$501.48$77,617.7398.215,207.60.006457
0xA57...4C28
0x02...01aa
08/31/20261:07:47 AMbuy$296.37$77,649.8857.9115,189.430.003812
0x188...218f
0x38...5524