- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Info about WBTC-UNI pair
- Pooled WBTC:
- 12.95
- Pooled UNI:
- $114,887.2
WBTC/UNI price stats on Ethereum
As of January 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $150,686.3. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $1,270,743.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,830,285,836.39. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $2,873,743.70. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $2,873,743.70.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 286 in the last 24 hours, 182 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $1,270,743.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 18,789.13, captured at 1:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $150,686.3 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:19:59 AM | buy | $1,239.91 | $150,686.3 | 154.6 | 18,789.13 | 0.008228 | 0xba...2f0a | |
| 01/27/2026 | 1:18:59 AM | buy | $1,500.3 | $150,674.51 | 187.07 | 18,787.66 | 0.009957 | 0xa7...93ee | |
| 01/27/2026 | 1:15:35 AM | buy | $2,923.31 | $150,655.33 | 364.5 | 18,785.27 | 0.0194 | 0x80...6ec9 | |
| 01/27/2026 | 1:15:23 AM | buy | $1,090.7 | $150,638.01 | 136 | 18,783.11 | 0.00724 | 0xd2...c6bc | |
| 01/27/2026 | 1:15:11 AM | buy | $2,156.31 | $150,623.96 | 268.87 | 18,781.36 | 0.01431 | 0x3a...8497 | |
| 01/27/2026 | 1:12:59 AM | buy | $1,779.33 | $150,606.95 | 221.86 | 18,779.24 | 0.01181 | 0xc2...3b03 | |
| 01/27/2026 | 1:11:35 AM | buy | $1,813.96 | $150,591.48 | 226.18 | 18,777.31 | 0.01204 | 0x1f...9924 | |
| 01/27/2026 | 12:37:35 AM | buy | $4,022.32 | $150,566.21 | 501.54 | 18,774.16 | 0.02671 | 0xa7...4f0e | |
| 01/27/2026 | 12:36:59 AM | buy | $2,651.53 | $150,537.44 | 330.62 | 18,770.57 | 0.01761 | 0x1c...e42e | |
| 01/27/2026 | 12:34:59 AM | buy | $2,547.77 | $150,514.91 | 317.68 | 18,767.76 | 0.01692 | 0x7f...17a0 | |
| 01/27/2026 | 12:34:47 AM | buy | $1,458.33 | $150,497.65 | 181.84 | 18,765.61 | 0.00969 | 0xb4...dfe1 | |
| 01/27/2026 | 12:34:35 AM | buy | $2,157.51 | $150,482.02 | 269.02 | 18,763.66 | 0.01433 | 0x23...1a7d | |
| 01/27/2026 | 12:30:23 AM | buy | $1,867.08 | $150,464.64 | 232.8 | 18,761.5 | 0.0124 | 0xa2...17fe | |
| 01/27/2026 | 12:30:11 AM | buy | $2,226.53 | $150,446.95 | 277.62 | 18,759.29 | 0.01479 | 0xd6...660f | |
| 01/27/2026 | 12:29:47 AM | buy | $692.4 | $150,434.38 | 86.33 | 18,757.72 | 0.004602 | 0x59...0f5a | |
| 01/27/2026 | 12:29:23 AM | buy | $2,046.81 | $150,422.54 | 255.21 | 18,756.25 | 0.0136 | 0x2a...cd5f | |
| 01/27/2026 | 12:27:23 AM | buy | $5,242.87 | $150,390.99 | 653.73 | 18,752.31 | 0.03486 | 0x77...64ab | |
| 01/27/2026 | 12:21:35 AM | buy | $4,375.04 | $150,349.49 | 545.52 | 18,747.14 | 0.02909 | 0xc2...73a8 | |
| 01/27/2026 | 12:21:23 AM | buy | $2,432.64 | $150,320.08 | 303.32 | 18,743.47 | 0.01618 | 0x6b...0773 | |
| 01/27/2026 | 12:20:11 AM | buy | $3,600.81 | $150,294.07 | 448.98 | 18,740.23 | 0.02395 | 0xf6...aa22 |