Info about WBTC-UNI pair
- Pooled WBTC:
- 7.43
- Pooled UNI:
- $230,121.03
WBTC/UNI price stats on Ethereum
As of May 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,800.03. WBTC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $341,203.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,493,030,934.99. The liquidity pool contract is 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B with total value locked (TVL) of $1,460,583.18. The WBTC/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/UNI now?
The current liquidity of WBTC/UNI with the contract address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B is $1,460,583.18.
How many transactions are there in the WBTC/UNI pool in the last 24 hours?
The total transactions of WBTC/UNI is 166 in the last 24 hours, 80 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBTC/UNI pool in the last 24 hours?
WBTC/UNI pool has a trading volume of $341,203.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to UNI?
The exchange rate of 1 WBTC to UNI is 21,707.06, captured at 12:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,800.03 today.
WBTC-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:50:47 PM | buy | $1,003.96 | $80,800.03 | 268.59 | 21,707.06 | 0.01237 | 0x0a...0490 | |
| 05/14/2026 | 11:22:47 PM | buy | $1,652.22 | $80,933.77 | 442.51 | 21,699.5 | 0.02039 | 0xa5...4c6b | |
| 05/14/2026 | 11:09:35 PM | buy | $2,426.72 | $80,960.24 | 649.08 | 21,687.89 | 0.02992 | 0x75...7eb8 | |
| 05/14/2026 | 11:09:23 PM | buy | $1,547.99 | $80,974.67 | 414.04 | 21,676.58 | 0.0191 | 0xdd...99ad | |
| 05/14/2026 | 11:08:59 PM | buy | $1,753.62 | $81,003.19 | 468.54 | 21,667.2 | 0.02162 | 0xeb...1cb4 | |
| 05/14/2026 | 11:08:11 PM | buy | $1,501.19 | $81,031.97 | 400.58 | 21,657.96 | 0.01849 | 0x45...34d5 | |
| 05/14/2026 | 11:04:59 PM | buy | $800.63 | $81,104.76 | 213.64 | 21,651.44 | 0.009867 | 0xfb...72c4 | |
| 05/14/2026 | 11:04:11 PM | buy | $1,573.16 | $81,131.77 | 416.96 | 21,644.74 | 0.01926 | 0x00...d86c | |
| 05/14/2026 | 11:00:35 PM | buy | $1,654.77 | $81,142.01 | 441.82 | 21,635.6 | 0.02042 | 0x8e...aa07 | |
| 05/14/2026 | 10:07:11 PM | sell | $4,098.3 | $81,230.01 | 1,094.25 | 21,512.91 | 0.05086 | 0x80...a67d | |
| 05/14/2026 | 10:05:47 PM | sell | $930.89 | $81,189.3 | 248.55 | 21,527.13 | 0.01154 | 0x86...50b3 | |
| 05/14/2026 | 9:53:59 PM | sell | $1,908.31 | $81,200.29 | 509.52 | 21,535.17 | 0.02365 | 0x4a...fd23 | |
| 05/14/2026 | 9:17:47 PM | buy | $5,941.68 | $81,094.47 | 1,584.21 | 21,653.56 | 0.07316 | 0xfb...04a6 | |
| 05/14/2026 | 9:16:59 PM | buy | $1,348.01 | $81,110.87 | 359.16 | 21,632.92 | 0.0166 | 0xc8...8bd3 | |
| 05/14/2026 | 9:14:23 PM | buy | $2,259.93 | $81,138.26 | 601.66 | 21,622.71 | 0.02782 | 0xb4...9308 | |
| 05/14/2026 | 9:12:35 PM | buy | $1,871.13 | $81,150.82 | 497.73 | 21,611.04 | 0.02303 | 0xa3...73a6 | |
| 05/14/2026 | 9:11:47 PM | buy | $1,870.95 | $81,150.82 | 497.56 | 21,600.47 | 0.02303 | 0x26...b4ff | |
| 05/14/2026 | 9:11:11 PM | buy | $1,575.02 | $81,150.82 | 418.83 | 21,590.74 | 0.01939 | 0x25...71dd | |
| 05/14/2026 | 8:40:23 PM | buy | $1,889.04 | $80,965.75 | 502.85 | 21,580.97 | 0.0233 | 0x31...2ac0 | |
| 05/14/2026 | 8:39:35 PM | buy | $1,745.15 | $81,049.38 | 464.55 | 21,570.7 | 0.02153 | 0x5b...9d64 |