- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-T LPs
Info about WBTC-T pair
- Pooled WBTC:
- 54.09
- Pooled T:
- $168.83
WBTC/T price stats on Ethereum
As of December 19, 2024, the current price of WBTC token on DEX Uniswap V3 is $104,685.02. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,202,009,763.74. The liquidity pool contract is 0xE566E99D65b17974fd9dB02e25e24EA8020F7a0e with total value locked (TVL) of $11,325,890.48. The WBTC/T trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/T now?
The current liquidity of WBTC/T with the contract address 0xE566E99D65b17974fd9dB02e25e24EA8020F7a0e is $11,325,890.48.
How many transactions are there in the WBTC/T pool in the last 24 hours?
The total transactions of WBTC/T is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/T pool in the last 24 hours?
WBTC/T pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to T?
The exchange rate of 1 WBTC to T is 3.65M, captured at 3:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,685.02 today.
WBTC-T price chart
| Date | Time | Price $ | Price T | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 2:25:59 PM | sell | $789.34 | $104,685.02 | 27,549.35 | 3.65M | 0.00754 | 0x42...925a | |
| 12/18/2024 | 2:25:47 PM | buy | $789.36 | $104,685.02 | 27,716.19 | 3.68M | 0.00754 | 0x7a...5547 | |
| 12/18/2024 | 1:02:35 AM | buy | $5,933.41 | $105,550.54 | 181,573.77 | 3.23M | 0.05621 | 0x2b...cbda | |
| 12/18/2024 | 12:45:59 AM | buy | $179,729.24 | $105,550.54 | 5.5M | 3.23M | 1.7 | 0x97...557b | |
| 12/18/2024 | 12:31:35 AM | buy | $5,926.99 | $105,550.54 | 181,358.4 | 3.23M | 0.05615 | 0x73...3ee2 | |
| 12/18/2024 | 12:26:35 AM | buy | $8,176.54 | $105,550.54 | 250,190.48 | 3.23M | 0.07746 | 0x45...7f90 | |
| 12/18/2024 | 12:25:11 AM | buy | $326,836.25 | $105,550.54 | 10M | 3.23M | 3.09 | 0x78...899b | |
| 12/17/2024 | 11:49:35 PM | buy | $1,698.96 | $105,678.29 | 51,913.4 | 3.23M | 0.01607 | 0xe8...a5b8 | |
| 12/17/2024 | 11:46:11 PM | buy | $6,281.88 | $105,678.29 | 191,947.68 | 3.23M | 0.05944 | 0x48...b152 | |
| 12/17/2024 | 11:31:23 PM | buy | $5,923.2 | $105,678.29 | 180,987.43 | 3.23M | 0.05604 | 0xa7...f37d | |
| 12/17/2024 | 11:22:59 PM | buy | $851.54 | $105,540.98 | 26,053.26 | 3.23M | 0.008068 | 0x85...a69a | |
| 12/17/2024 | 11:17:11 PM | buy | $4,035.11 | $105,540.98 | 123,455.65 | 3.23M | 0.03823 | 0x43...9b9f | |
| 12/17/2024 | 11:07:35 PM | buy | $982.08 | $105,706.85 | 30,000 | 3.23M | 0.00929 | 0xba...23bb | |
| 12/17/2024 | 11:01:35 PM | buy | $2,321.29 | $105,706.85 | 70,909.09 | 3.23M | 0.02195 | 0xd9...ef02 | |
| 12/17/2024 | 10:51:59 PM | buy | $5,945.06 | $105,342.45 | 182,233.1 | 3.23M | 0.05643 | 0x74...0436 | |
| 12/17/2024 | 10:51:23 PM | buy | $424,149.1 | $105,342.45 | 13M | 3.23M | 4.02 | 0x13...0527 | |
| 12/17/2024 | 10:49:11 PM | buy | $5,952.69 | $105,342.45 | 182,422.09 | 3.23M | 0.0565 | 0x7f...4591 | |
| 12/17/2024 | 10:46:59 PM | buy | $5,950.45 | $105,342.45 | 182,352.87 | 3.23M | 0.05648 | 0x4f...bc85 | |
| 12/17/2024 | 10:24:59 PM | buy | $8,169.88 | $105,774.71 | 249,343.63 | 3.23M | 0.07723 | 0xd0...fd82 | |
| 12/17/2024 | 9:49:59 PM | buy | $6,059.1 | $106,455.78 | 183,739.06 | 3.23M | 0.05691 | 0x99...5e7f |