- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-LQTY LPs
Info about WBTC-LQTY pair
- Pooled WBTC:
- 2.28
- Pooled LQTY:
- $665,744.64
WBTC/LQTY price stats on Ethereum
As of February 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $96,840.19. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $159,233.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,505,789,455.83. The liquidity pool contract is 0xeFd784093dDD12e24231Fa6B792c09d03A4F7B7E with total value locked (TVL) of $847,736.53. The WBTC/LQTY trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/LQTY now?
The current liquidity of WBTC/LQTY with the contract address 0xeFd784093dDD12e24231Fa6B792c09d03A4F7B7E is $847,736.53.
How many transactions are there in the WBTC/LQTY pool in the last 24 hours?
The total transactions of WBTC/LQTY is 33 in the last 24 hours, 4 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/LQTY pool in the last 24 hours?
WBTC/LQTY pool has a trading volume of $159,233.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to LQTY?
The exchange rate of 1 WBTC to LQTY is 102,476.7, captured at 1:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,840.19 today.
WBTC-LQTY price chart
| Date | Time | Price $ | Price LQTY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:34:35 PM | buy | $8,028.72 | $96,840.19 | 8,496.03 | 102,476.7 | 0.0829 | 0x4c...9b1b | |
| 02/22/2025 | 1:32:59 PM | buy | $10,062.31 | $96,840.19 | 10,645.63 | 102,454.02 | 0.1039 | 0x9d...cfa0 | |
| 02/22/2025 | 1:30:47 PM | buy | $8,032.27 | $96,840.19 | 8,496.03 | 102,431.36 | 0.08294 | 0xe3...31e5 | |
| 02/22/2025 | 9:23:11 AM | buy | $8,063.25 | $96,580.95 | 8,550 | 102,411.17 | 0.08348 | 0x27...1ce2 | |
| 02/22/2025 | 5:47:23 AM | sell | $8,945.87 | $95,817.6 | 9,371.29 | 100,374.24 | 0.09336 | 0xae...cd07 | |
| 02/22/2025 | 5:44:35 AM | sell | $9,939.94 | $95,817.6 | 10,415.04 | 100,397.43 | 0.1037 | 0xd3...4c82 | |
| 02/22/2025 | 5:43:47 AM | sell | $1,988.15 | $95,817.6 | 2,083.48 | 100,412.06 | 0.02074 | 0x9d...35e0 | |
| 02/22/2025 | 5:31:35 AM | sell | $2,112.88 | $95,817.6 | 2,214.31 | 100,417.09 | 0.02205 | 0x95...7f20 | |
| 02/22/2025 | 5:26:11 AM | sell | $4,972.95 | $95,817.6 | 5,212.12 | 100,425.83 | 0.0519 | 0xe4...0711 | |
| 02/22/2025 | 5:13:11 AM | sell | $1,990.55 | $95,817.6 | 2,086.46 | 100,434.37 | 0.02077 | 0xf1...d898 | |
| 02/22/2025 | 5:12:23 AM | sell | $1,492.96 | $95,817.6 | 1,564.96 | 100,438.64 | 0.01558 | 0x96...b6c7 | |
| 02/22/2025 | 5:07:47 AM | sell | $6,222.21 | $95,817.6 | 6,522.91 | 100,448.15 | 0.06493 | 0x83...6cec | |
| 02/22/2025 | 5:04:59 AM | sell | $1,493.24 | $95,817.6 | 1,565.55 | 100,457.6 | 0.01558 | 0xca...58b9 | |
| 02/22/2025 | 4:11:47 AM | sell | $1,495.99 | $96,012.84 | 1,565.3 | 100,461.27 | 0.01558 | 0x1e...9550 | |
| 02/22/2025 | 4:05:35 AM | sell | $1,496.23 | $96,012.84 | 1,565.61 | 100,464.98 | 0.01558 | 0xeb...bfe2 | |
| 02/22/2025 | 4:05:23 AM | sell | $1,247.31 | $96,012.84 | 1,305.19 | 100,468.29 | 0.01299 | 0x83...b896 | |
| 02/22/2025 | 3:16:23 AM | sell | $5,002.59 | $96,263.55 | 5,221.5 | 100,476.01 | 0.05196 | 0x56...8b35 | |
| 02/22/2025 | 3:10:35 AM | sell | $3,002.32 | $96,263.55 | 3,134 | 100,485.81 | 0.03118 | 0x0d...669c | |
| 02/22/2025 | 2:59:47 AM | sell | $2,000.26 | $96,263.55 | 2,088.13 | 100,491.9 | 0.02077 | 0x0f...9e0f | |
| 02/22/2025 | 2:57:59 AM | sell | $3,004.43 | $96,263.55 | 3,136.59 | 100,498.06 | 0.03121 | 0x56...c1b5 |