- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 3.55
- Pooled DAI:
- $146,544.65
WBTC/DAI price stats on Ethereum
As of March 31, 2025, the current price of WBTC token on DEX Uniswap V3 is $82,209.82. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $27,270.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,598,084,029.55. The liquidity pool contract is 0x391E8501b626C623d39474AfcA6f9e46c2686649 with total value locked (TVL) of $438,558.00. The WBTC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x391E8501b626C623d39474AfcA6f9e46c2686649 is $438,558.00.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $27,270.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 82,209.82, captured at 9:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,209.82 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:45:35 AM | buy | $30 | $82,209.82 | 30 | 82,209.82 | 0.0003649 | 0x87...e086 | |
| 03/31/2025 | 5:26:23 AM | buy | $287.36 | $82,183.03 | 287.36 | 82,183.03 | 0.003496 | 0xea...4f97 | |
| 03/31/2025 | 5:24:47 AM | buy | $306.27 | $82,133.99 | 306.27 | 82,133.99 | 0.003729 | 0x33...655c | |
| 03/31/2025 | 5:06:47 AM | buy | $310.34 | $82,082.94 | 310.34 | 82,082.94 | 0.00378 | 0x22...7053 | |
| 03/31/2025 | 5:06:23 AM | buy | $637.72 | $82,004.7 | 637.72 | 82,004.7 | 0.007776 | 0x17...7af8 | |
| 03/31/2025 | 5:03:59 AM | buy | $529.62 | $81,908.5 | 529.62 | 81,908.5 | 0.006466 | 0x8e...4e7f | |
| 03/31/2025 | 4:22:59 AM | sell | $445.58 | $81,410.91 | 445.58 | 81,410.91 | 0.005473 | 0xc5...a620 | |
| 03/31/2025 | 3:55:23 AM | sell | $479 | $81,486.85 | 479 | 81,486.85 | 0.005878 | 0x1c...e177 | |
| 03/31/2025 | 3:48:11 AM | sell | $9.98 | $81,525.42 | 9.98 | 81,525.42 | 0.0001224 | 0x94...595b | |
| 03/31/2025 | 3:17:47 AM | sell | $476.6 | $81,567.16 | 476.6 | 81,567.16 | 0.005843 | 0xbc...5b15 | |
| 03/31/2025 | 2:06:35 AM | sell | $200.49 | $81,622.86 | 200.49 | 81,622.86 | 0.002456 | 0xe4...0342 | |
| 03/31/2025 | 1:26:35 AM | buy | $1,322.87 | $82,022.27 | 1,322.87 | 82,022.27 | 0.01612 | 0x0a...1d17 | |
| 03/31/2025 | 1:08:11 AM | buy | $339.95 | $81,885.15 | 339.95 | 81,885.15 | 0.004151 | 0x89...8c6d | |
| 03/31/2025 | 1:06:59 AM | buy | $462.89 | $81,819.07 | 462.89 | 81,819.07 | 0.005657 | 0x4b...46eb | |
| 03/31/2025 | 1:04:11 AM | buy | $340.44 | $81,752.78 | 340.44 | 81,752.78 | 0.004164 | 0x47...6d08 | |
| 03/31/2025 | 12:45:23 AM | sell | $559.79 | $81,280.99 | 559.79 | 81,280.99 | 0.006887 | 0x84...465e | |
| 03/31/2025 | 12:43:23 AM | sell | $411.3 | $81,360.67 | 411.3 | 81,360.67 | 0.005055 | 0x03...afc8 | |
| 03/31/2025 | 12:41:47 AM | sell | $627.58 | $81,446.22 | 627.58 | 81,446.22 | 0.007705 | 0x98...2c27 | |
| 03/31/2025 | 12:38:11 AM | sell | $272.21 | $81,520.2 | 272.21 | 81,520.2 | 0.003339 | 0x81...852f | |
| 03/31/2025 | 12:37:59 AM | sell | $827.45 | $81,610.63 | 827.45 | 81,610.63 | 0.01013 | 0xc6...6350 |