WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$117,980.12
Price
117,980.12 DAI
TVL
$37,270.89
MKT CAP
$15.2B
5m
0%
1h
-0.62%
4h
-0.58%
24h
0.24%
Share
TXNS
35
Buys
19
Sells
16
Volume
11K
Telegram price alerts
Pair:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
0.1437
Pooled DAI:
$20,315.34

WBTC/DAI price stats on Ethereum

As of July 24, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,980.12. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $10,768.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,201,845,188.07. The liquidity pool contract is 0x391E8501b626C623d39474AfcA6f9e46c2686649 with total value locked (TVL) of $37,270.89. The WBTC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x391E8501b626C623d39474AfcA6f9e46c2686649 is $37,270.89.

The total transactions of WBTC/DAI is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

WBTC/DAI pool has a trading volume of $10,768.52 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 117,980.12, captured at 1:00 PM UTC.

The price of converting 1 WBTC to USD is $117,980.12 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/202512:38:35 PMsell$7.97$117,980.127.97117,980.120.00006760xbe...37f3
07/24/202512:04:59 PMbuy$10$118,714.3110118,714.310.000084270x5c...47d3
07/24/20259:02:35 AMbuy$158.03$118,663.26158.03118,663.260.0013310x0e...4389
07/24/20258:31:59 AMbuy$172.34$118,583.46172.34118,583.460.0014530x6f...2664
07/24/20258:10:59 AMbuy$405.07$118,443.03405.07118,443.030.003420x9d...825a
07/24/20257:59:11 AMbuy$223.24$118,291.12223.24118,291.120.0018870x36...0625
07/24/20257:20:23 AMbuy$503.8$118,115.53503.8118,115.530.0042650x49...18b7
07/24/20257:19:47 AMbuy$423.32$117,891.7423.32117,891.70.003590xce...764e
07/24/20257:05:23 AMsell$746.39$117,263.23746.39117,263.230.0063650x1a...c83e
07/24/20255:31:11 AMsell$301.13$117,515.5301.13117,515.50.0025620x1b...8336
07/24/20255:14:23 AMsell$253.25$117,649.1253.25117,649.10.0021520xd3...6a86
07/24/20254:56:23 AMsell$429.98$117,813.92429.98117,813.920.0036490x9d...1883
07/24/20254:41:23 AMsell$308.99$117,992.11308.99117,992.110.0026180x33...9809
07/24/20254:37:35 AMsell$332.14$118,146.85332.14118,146.850.0028110x24...6e91
07/24/20254:01:59 AMsell$415.25$118,327.64415.25118,327.640.0035090x80...df7e
07/24/20253:27:35 AMbuy$327.7$119,062.46327.7119,062.460.0027520xca...4079
07/24/20251:15:11 AMbuy$0.3698$119,308.160.3698119,308.160.05310xdc...7617
07/24/202512:34:11 AMbuy$308.77$118,908.17308.77118,908.170.0025960x11...b7c4
07/24/202512:20:47 AMbuy$309.08$118,758.39309.08118,758.390.0026020x3e...ec14
07/24/202512:02:23 AMbuy$329.9$118,603.87329.9118,603.870.0027810xb5...fe61