- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 2.21
- Pooled DAI:
- $175,522.7
WBTC/DAI price stats on Ethereum
As of February 24, 2025, the current price of WBTC token on DEX Uniswap V3 is $94,279.85. WBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $17,113.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,175,151,994.37. The liquidity pool contract is 0x391E8501b626C623d39474AfcA6f9e46c2686649 with total value locked (TVL) of $384,646.41. The WBTC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x391E8501b626C623d39474AfcA6f9e46c2686649 is $384,646.41.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $17,113.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 94,279.85, captured at 3:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,279.85 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:06:11 PM | sell | $1,077.4 | $94,279.85 | 1,077.4 | 94,279.85 | 0.01142 | 0x5e...9323 | |
| 02/24/2025 | 3:03:35 PM | sell | $1,157.46 | $94,510.07 | 1,157.46 | 94,510.07 | 0.01224 | 0x84...a56e | |
| 02/24/2025 | 2:58:35 PM | sell | $584.25 | $94,689.64 | 584.25 | 94,689.64 | 0.00617 | 0xe2...9d4a | |
| 02/24/2025 | 2:55:23 PM | sell | $747.65 | $94,827.18 | 747.65 | 94,827.18 | 0.007884 | 0x48...bc18 | |
| 02/24/2025 | 2:53:11 PM | sell | $624.33 | $94,968.87 | 624.33 | 94,968.87 | 0.006574 | 0x13...cb9b | |
| 02/24/2025 | 2:50:23 PM | sell | $762.2 | $95,111.93 | 762.2 | 95,111.93 | 0.008013 | 0x85...1910 | |
| 02/24/2025 | 2:42:23 PM | sell | $779.42 | $95,256.85 | 779.42 | 95,256.85 | 0.008182 | 0xe2...54b3 | |
| 02/24/2025 | 11:50:35 AM | buy | $50 | $95,897.46 | 50 | 95,897.46 | 0.0005214 | 0x6e...f71e | |
| 02/24/2025 | 10:35:47 AM | sell | $617.16 | $95,371.39 | 617.16 | 95,371.39 | 0.006471 | 0x57...e8a3 | |
| 02/24/2025 | 9:33:23 AM | buy | $628.73 | $95,945.51 | 628.73 | 95,945.51 | 0.006553 | 0x32...7545 | |
| 02/24/2025 | 7:42:35 AM | buy | $5.43 | $95,889.23 | 5.43 | 95,889.23 | 0.00005663 | 0x0b...fa86 | |
| 02/24/2025 | 6:56:11 AM | buy | $419.68 | $95,851.74 | 419.68 | 95,851.74 | 0.004378 | 0x82...ac48 | |
| 02/24/2025 | 6:48:23 AM | buy | $589.15 | $95,761.35 | 589.15 | 95,761.35 | 0.006152 | 0x34...2a5c | |
| 02/24/2025 | 4:35:35 AM | sell | $718.68 | $95,199.05 | 718.68 | 95,199.05 | 0.007549 | 0x3e...8149 | |
| 02/24/2025 | 4:30:35 AM | sell | $413.87 | $95,300.07 | 413.87 | 95,300.07 | 0.004342 | 0x21...f377 | |
| 02/24/2025 | 3:30:35 AM | sell | $1,026.13 | $95,427.36 | 1,026.13 | 95,427.36 | 0.01075 | 0xb3...886a | |
| 02/24/2025 | 3:29:59 AM | sell | $70.2 | $95,523.66 | 70.2 | 95,523.66 | 0.0007349 | 0xaa...cd1f | |
| 02/24/2025 | 3:28:11 AM | sell | $595.64 | $95,583.18 | 595.64 | 95,583.18 | 0.006231 | 0x3a...319b | |
| 02/24/2025 | 3:08:59 AM | sell | $461.77 | $95,676.83 | 461.77 | 95,676.83 | 0.004826 | 0x17...6b2b | |
| 02/24/2025 | 3:04:11 AM | sell | $141.65 | $95,730.22 | 141.65 | 95,730.22 | 0.001479 | 0x99...1b51 |