- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 2.28
- Pooled DAI:
- $364,185.54
WBTC/DAI price stats on Ethereum
As of July 5, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,342.19. WBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,639.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,959,988,883.49. The liquidity pool contract is 0x391E8501b626C623d39474AfcA6f9e46c2686649 with total value locked (TVL) of $611,767.87. The WBTC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x391E8501b626C623d39474AfcA6f9e46c2686649 is $611,767.87.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $5,639.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 108,342.19, captured at 5:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,342.19 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:54:11 PM | buy | $20 | $108,342.19 | 20 | 108,342.19 | 0.0001846 | 0x40...74b2 | |
| 07/05/2025 | 12:33:11 PM | buy | $2.8 | $108,378.62 | 2.8 | 108,378.62 | 0.00002584 | 0xea...2f1d | |
| 07/05/2025 | 4:29:59 AM | buy | $443.16 | $108,308.52 | 443.16 | 108,308.52 | 0.004091 | 0xe4...438b | |
| 07/05/2025 | 4:29:47 AM | buy | $537.89 | $108,239.87 | 537.89 | 108,239.87 | 0.004969 | 0xdd...65e2 | |
| 07/04/2025 | 10:34:59 PM | buy | $341.23 | $108,178.57 | 341.23 | 108,178.57 | 0.003154 | 0x1c...7c05 | |
| 07/04/2025 | 10:32:47 PM | buy | $367.04 | $108,129.13 | 367.04 | 108,129.13 | 0.003394 | 0x06...523e | |
| 07/04/2025 | 10:21:35 PM | buy | $474.82 | $108,070.16 | 474.82 | 108,070.16 | 0.004393 | 0x2d...2f99 | |
| 07/04/2025 | 10:18:35 PM | buy | $345.16 | $108,013.07 | 345.16 | 108,013.07 | 0.003195 | 0x95...d0eb | |
| 07/04/2025 | 10:08:59 PM | buy | $264.33 | $107,970.37 | 264.33 | 107,970.37 | 0.002448 | 0xdc...624b | |
| 07/04/2025 | 9:43:11 PM | buy | $10.98 | $107,957.55 | 10.98 | 107,957.55 | 0.0001017 | 0x12...2bad | |
| 07/04/2025 | 9:30:23 PM | buy | $9.99 | $107,953.31 | 9.99 | 107,953.31 | 0.00009254 | 0xdb...a0ab | |
| 07/04/2025 | 5:34:59 PM | buy | $9.99 | $107,953.31 | 9.99 | 107,953.31 | 0.00009254 | 0x3d...3b02 | |
| 07/04/2025 | 4:16:11 PM | sell | $2,006.85 | $107,440.41 | 2,006.85 | 107,440.41 | 0.01867 | 0x00...fd10 | |
| 07/04/2025 | 3:59:23 PM | sell | $805.24 | $107,636.12 | 805.24 | 107,636.12 | 0.007481 | 0x3f...168e | |
| 07/04/2025 | 3:06:35 PM | sell | $809.83 | $107,748.8 | 809.83 | 107,748.8 | 0.007515 | 0x6a...f27a | |
| 07/04/2025 | 2:47:11 PM | sell | $1,153.87 | $107,885.72 | 1,153.87 | 107,885.72 | 0.01069 | 0x9e...ac7b | |
| 07/04/2025 | 2:45:23 PM | buy | $1,825 | $108,489.39 | 1,825 | 108,489.39 | 0.01682 | 0x8c...1268 | |
| 07/04/2025 | 2:35:11 PM | sell | $1,225.09 | $107,797.82 | 1,225.09 | 107,797.82 | 0.01136 | 0xd8...2dae | |
| 07/04/2025 | 2:34:59 PM | sell | $2,468.26 | $108,069.12 | 2,468.26 | 108,069.12 | 0.02283 | 0x06...9012 | |
| 07/04/2025 | 2:34:35 PM | buy | $4,400 | $108,579.66 | 4,400 | 108,579.66 | 0.04052 | 0xa6...782e |