- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 1.5
- Pooled DAI:
- $326,961.62
WBTC/DAI price stats on Ethereum
As of January 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,773.88. WBTC price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15,224.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,419,874,663.66. The liquidity pool contract is 0x391E8501b626C623d39474AfcA6f9e46c2686649 with total value locked (TVL) of $483,272.79. The WBTC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x391E8501b626C623d39474AfcA6f9e46c2686649 is $483,272.79.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $15,224.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 103,773.88, captured at 10:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,773.88 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:23:23 PM | sell | $100.03 | $103,773.88 | 100.03 | 103,773.88 | 0.000964 | 0xd1...cbcc | |
| 01/22/2025 | 8:04:11 PM | buy | $375.33 | $104,375.5 | 375.33 | 104,375.5 | 0.003596 | 0xae...8c31 | |
| 01/22/2025 | 6:14:23 PM | buy | $61.76 | $104,337.81 | 61.76 | 104,337.81 | 0.000592 | 0x65...5789 | |
| 01/22/2025 | 5:37:35 PM | buy | $1,766.1 | $104,171.63 | 1,766.1 | 104,171.63 | 0.01695 | 0x69...9d87 | |
| 01/22/2025 | 5:15:11 PM | sell | $103.39 | $103,399.06 | 103.39 | 103,399.06 | 0.001 | 0xcf...9410 | |
| 01/22/2025 | 4:42:11 PM | sell | $2,788.36 | $103,658.12 | 2,788.36 | 103,658.12 | 0.02689 | 0xff...1eaa | |
| 01/22/2025 | 1:52:47 PM | sell | $1,912.98 | $104,080.33 | 1,912.98 | 104,080.33 | 0.01837 | 0x86...2570 | |
| 01/22/2025 | 1:38:23 PM | sell | $2,137.79 | $104,444.68 | 2,137.79 | 104,444.68 | 0.02046 | 0xac...646c | |
| 01/22/2025 | 8:24:23 AM | sell | $2,160.28 | $104,832 | 2,160.28 | 104,832 | 0.0206 | 0xee...5a16 | |
| 01/22/2025 | 6:49:35 AM | sell | $1,910.34 | $105,199.56 | 1,910.34 | 105,199.56 | 0.01815 | 0xf3...55c6 | |
| 01/22/2025 | 6:20:35 AM | buy | $132.53 | $105,995.93 | 132.53 | 105,995.93 | 0.00125 | 0xa9...5924 | |
| 01/22/2025 | 1:40:59 AM | sell | $1,665.1 | $105,499 | 1,665.1 | 105,499 | 0.01578 | 0x03...b6b5 | |
| 01/21/2025 | 10:30:11 PM | buy | $109.99 | $106,276.89 | 109.99 | 106,276.89 | 0.001034 | 0xbc...9244 | |
| 01/21/2025 | 9:17:59 PM | sell | $2,661.96 | $105,870.91 | 2,661.96 | 105,870.91 | 0.02514 | 0x4a...1d3a | |
| 01/21/2025 | 6:36:23 PM | buy | $3,134.51 | $106,466.77 | 3,134.51 | 106,466.77 | 0.02944 | 0x01...f6cb | |
| 01/21/2025 | 5:48:47 PM | buy | $2,916.48 | $105,917.47 | 2,916.48 | 105,917.47 | 0.02753 | 0x48...e3d1 | |
| 01/21/2025 | 4:28:11 PM | sell | $3,001.05 | $105,295.19 | 3,001.05 | 105,295.19 | 0.0285 | 0x5c...0752 | |
| 01/21/2025 | 4:15:35 PM | buy | $3,342.32 | $105,899.7 | 3,342.32 | 105,899.7 | 0.03156 | 0x64...5180 | |
| 01/21/2025 | 4:11:35 PM | buy | $2,748.11 | $105,348.32 | 2,748.11 | 105,348.32 | 0.02608 | 0x45...e683 | |
| 01/21/2025 | 4:10:47 PM | buy | $3,134.93 | $104,816.97 | 3,134.93 | 104,816.97 | 0.0299 | 0xb9...82fe |