- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 2.35
- Pooled DAI:
- $356,099.91
WBTC/DAI price stats on Ethereum
As of July 1, 2025, the current price of WBTC token on DEX Uniswap V3 is $106,631.31. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7,723.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,739,541,394.81. The liquidity pool contract is 0x391E8501b626C623d39474AfcA6f9e46c2686649 with total value locked (TVL) of $607,529.26. The WBTC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x391E8501b626C623d39474AfcA6f9e46c2686649 is $607,529.26.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $7,723.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 106,631.31, captured at 9:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,631.31 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:20:47 AM | sell | $599.95 | $106,631.31 | 599.95 | 106,631.31 | 0.005626 | 0xf7...ff29 | |
| 07/01/2025 | 9:06:11 AM | sell | $4.91 | $106,669.19 | 4.91 | 106,669.19 | 0.00004608 | 0xdf...df1e | |
| 07/01/2025 | 8:37:47 AM | buy | $29.13 | $107,317.57 | 29.13 | 107,317.57 | 0.0002714 | 0xc7...5c37 | |
| 07/01/2025 | 7:19:47 AM | sell | $666.24 | $106,715.79 | 666.24 | 106,715.79 | 0.006243 | 0x10...9a49 | |
| 07/01/2025 | 5:12:23 AM | sell | $584.16 | $106,802.53 | 584.16 | 106,802.53 | 0.005469 | 0x78...9127 | |
| 07/01/2025 | 5:10:35 AM | sell | $346.11 | $106,866.99 | 346.11 | 106,866.99 | 0.003238 | 0x72...0436 | |
| 07/01/2025 | 4:55:23 AM | sell | $185.86 | $106,903.8 | 185.86 | 106,903.8 | 0.001738 | 0x7f...ff42 | |
| 07/01/2025 | 4:51:23 AM | sell | $436.72 | $106,947.03 | 436.72 | 106,947.03 | 0.004083 | 0x5d...510d | |
| 06/30/2025 | 9:54:11 PM | sell | $1,124.51 | $107,055.63 | 1,124.51 | 107,055.63 | 0.0105 | 0x7c...0ad6 | |
| 06/30/2025 | 4:12:59 PM | buy | $1,372.3 | $107,683.92 | 1,372.3 | 107,683.92 | 0.01274 | 0x74...cf17 | |
| 06/30/2025 | 2:53:59 PM | sell | $1,288.75 | $107,033.19 | 1,288.75 | 107,033.19 | 0.01204 | 0xa7...84e2 | |
| 06/30/2025 | 2:50:23 PM | sell | $1,084.95 | $107,198.16 | 1,084.95 | 107,198.16 | 0.01012 | 0x7a...d7c9 | |
| 06/30/2025 | 6:51:23 AM | sell | $1,138.4 | $107,352.79 | 1,138.4 | 107,352.79 | 0.0106 | 0x55...dba3 | |
| 06/30/2025 | 6:51:11 AM | sell | $725.23 | $107,655.58 | 725.23 | 107,655.58 | 0.006736 | 0x93...874b | |
| 06/30/2025 | 6:51:11 AM | sell | $1,242.1 | $107,518.52 | 1,242.1 | 107,518.52 | 0.01155 | 0xca...b7af | |
| 06/30/2025 | 6:47:23 AM | sell | $526.49 | $107,742.81 | 526.49 | 107,742.81 | 0.004886 | 0x66...9d30 | |
| 06/30/2025 | 6:42:23 AM | sell | $784.38 | $107,834.08 | 784.38 | 107,834.08 | 0.007274 | 0xb4...0198 | |
| 06/30/2025 | 6:39:23 AM | sell | $953.37 | $107,957.57 | 953.37 | 107,957.57 | 0.008831 | 0xad...85c6 | |
| 06/30/2025 | 6:36:23 AM | sell | $781.77 | $108,092 | 781.77 | 108,092 | 0.007232 | 0x13...9015 | |
| 06/30/2025 | 5:38:11 AM | sell | $369.88 | $108,182.18 | 369.88 | 108,182.18 | 0.003419 | 0xdd...f4e8 |