- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 3.36
- Pooled DAI:
- $167,156.79
WBTC/DAI price stats on Ethereum
As of April 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $85,244.45. WBTC price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,286.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,980,760,554.52. The liquidity pool contract is 0x391E8501b626C623d39474AfcA6f9e46c2686649 with total value locked (TVL) of $453,687.02. The WBTC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x391E8501b626C623d39474AfcA6f9e46c2686649 is $453,687.02.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $6,286.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 85,244.45, captured at 6:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,244.45 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:13:59 PM | buy | $346.03 | $85,244.45 | 346.03 | 85,244.45 | 0.004059 | 0x99...0568 | |
| 04/19/2025 | 4:49:59 PM | sell | $756.78 | $84,768.06 | 756.78 | 84,768.06 | 0.008927 | 0xd9...ea0c | |
| 04/19/2025 | 4:47:35 PM | sell | $1,020.99 | $84,917.22 | 1,020.99 | 84,917.22 | 0.01202 | 0x17...a31d | |
| 04/19/2025 | 4:34:35 PM | sell | $270.8 | $85,025.65 | 270.8 | 85,025.65 | 0.003184 | 0x91...da97 | |
| 04/19/2025 | 3:32:35 PM | buy | $344.5 | $85,532.26 | 344.5 | 85,532.26 | 0.004027 | 0x53...1b28 | |
| 04/19/2025 | 3:32:11 PM | buy | $221.44 | $85,484.68 | 221.44 | 85,484.68 | 0.00259 | 0xa9...1703 | |
| 04/19/2025 | 3:24:59 PM | buy | $210.95 | $85,448.01 | 210.95 | 85,448.01 | 0.002468 | 0x37...cef2 | |
| 04/19/2025 | 1:55:59 PM | buy | $232.75 | $85,410.8 | 232.75 | 85,410.8 | 0.002725 | 0xc6...182b | |
| 04/19/2025 | 9:10:23 AM | buy | $244.94 | $85,370.48 | 244.94 | 85,370.48 | 0.002869 | 0x16...c3f0 | |
| 04/19/2025 | 8:41:47 AM | buy | $441.64 | $85,312.73 | 441.64 | 85,312.73 | 0.005176 | 0x49...a393 | |
| 04/19/2025 | 8:39:47 AM | buy | $496.81 | $85,233.77 | 496.81 | 85,233.77 | 0.005828 | 0x70...612b | |
| 04/19/2025 | 4:34:23 AM | buy | $166.35 | $85,178.36 | 166.35 | 85,178.36 | 0.001952 | 0xfb...f7bd | |
| 04/19/2025 | 4:31:11 AM | buy | $542.83 | $85,118.35 | 542.83 | 85,118.35 | 0.006377 | 0x3d...f82a | |
| 04/19/2025 | 4:30:35 AM | buy | $323.34 | $85,045.59 | 323.34 | 85,045.59 | 0.003802 | 0xdd...1643 | |
| 04/19/2025 | 4:30:23 AM | buy | $217.39 | $85,000.13 | 217.39 | 85,000.13 | 0.002557 | 0xa0...43d1 | |
| 04/19/2025 | 4:29:59 AM | buy | $193.29 | $84,965.64 | 193.29 | 84,965.64 | 0.002275 | 0xf0...1c85 | |
| 04/19/2025 | 4:11:47 AM | buy | $254.57 | $84,928.16 | 254.57 | 84,928.16 | 0.002997 | 0xff...ed8a | |
| 04/18/2025 | 9:49:59 PM | sell | $1.38 | $84,350.92 | 1.38 | 84,350.92 | 0.00001637 | 0x33...9cce | |
| 04/18/2025 | 5:54:11 PM | sell | $4.87 | $84,346.57 | 4.87 | 84,346.57 | 0.00005784 | 0x29...236c | |
| 04/18/2025 | 3:29:47 PM | sell | $359.38 | $84,386.45 | 359.38 | 84,386.45 | 0.004258 | 0xc4...af4e |