- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.1437
- Pooled DAI:
- $20,315.34
WBTC/DAI price stats on Ethereum
As of July 24, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,980.12. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $10,768.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,201,845,188.07. The liquidity pool contract is 0x391E8501b626C623d39474AfcA6f9e46c2686649 with total value locked (TVL) of $37,270.89. The WBTC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x391E8501b626C623d39474AfcA6f9e46c2686649 is $37,270.89.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $10,768.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 117,980.12, captured at 1:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,980.12 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 12:38:35 PM | sell | $7.97 | $117,980.12 | 7.97 | 117,980.12 | 0.0000676 | 0xbe...37f3 | |
| 07/24/2025 | 12:04:59 PM | buy | $10 | $118,714.31 | 10 | 118,714.31 | 0.00008427 | 0x5c...47d3 | |
| 07/24/2025 | 9:02:35 AM | buy | $158.03 | $118,663.26 | 158.03 | 118,663.26 | 0.001331 | 0x0e...4389 | |
| 07/24/2025 | 8:31:59 AM | buy | $172.34 | $118,583.46 | 172.34 | 118,583.46 | 0.001453 | 0x6f...2664 | |
| 07/24/2025 | 8:10:59 AM | buy | $405.07 | $118,443.03 | 405.07 | 118,443.03 | 0.00342 | 0x9d...825a | |
| 07/24/2025 | 7:59:11 AM | buy | $223.24 | $118,291.12 | 223.24 | 118,291.12 | 0.001887 | 0x36...0625 | |
| 07/24/2025 | 7:20:23 AM | buy | $503.8 | $118,115.53 | 503.8 | 118,115.53 | 0.004265 | 0x49...18b7 | |
| 07/24/2025 | 7:19:47 AM | buy | $423.32 | $117,891.7 | 423.32 | 117,891.7 | 0.00359 | 0xce...764e | |
| 07/24/2025 | 7:05:23 AM | sell | $746.39 | $117,263.23 | 746.39 | 117,263.23 | 0.006365 | 0x1a...c83e | |
| 07/24/2025 | 5:31:11 AM | sell | $301.13 | $117,515.5 | 301.13 | 117,515.5 | 0.002562 | 0x1b...8336 | |
| 07/24/2025 | 5:14:23 AM | sell | $253.25 | $117,649.1 | 253.25 | 117,649.1 | 0.002152 | 0xd3...6a86 | |
| 07/24/2025 | 4:56:23 AM | sell | $429.98 | $117,813.92 | 429.98 | 117,813.92 | 0.003649 | 0x9d...1883 | |
| 07/24/2025 | 4:41:23 AM | sell | $308.99 | $117,992.11 | 308.99 | 117,992.11 | 0.002618 | 0x33...9809 | |
| 07/24/2025 | 4:37:35 AM | sell | $332.14 | $118,146.85 | 332.14 | 118,146.85 | 0.002811 | 0x24...6e91 | |
| 07/24/2025 | 4:01:59 AM | sell | $415.25 | $118,327.64 | 415.25 | 118,327.64 | 0.003509 | 0x80...df7e | |
| 07/24/2025 | 3:27:35 AM | buy | $327.7 | $119,062.46 | 327.7 | 119,062.46 | 0.002752 | 0xca...4079 | |
| 07/24/2025 | 1:15:11 AM | buy | $0.3698 | $119,308.16 | 0.3698 | 119,308.16 | 0.0531 | 0xdc...7617 | |
| 07/24/2025 | 12:34:11 AM | buy | $308.77 | $118,908.17 | 308.77 | 118,908.17 | 0.002596 | 0x11...b7c4 | |
| 07/24/2025 | 12:20:47 AM | buy | $309.08 | $118,758.39 | 309.08 | 118,758.39 | 0.002602 | 0x3e...ec14 | |
| 07/24/2025 | 12:02:23 AM | buy | $329.9 | $118,603.87 | 329.9 | 118,603.87 | 0.002781 | 0xb5...fe61 |