- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 2.63
- Pooled DAI:
- $329,194.38
WBTC/DAI price stats on Ethereum
As of May 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $102,759.61. WBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $25,028.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,236,974,784.39. The liquidity pool contract is 0x391E8501b626C623d39474AfcA6f9e46c2686649 with total value locked (TVL) of $599,961.48. The WBTC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x391E8501b626C623d39474AfcA6f9e46c2686649 is $599,961.48.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $25,028.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 102,759.61, captured at 4:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,759.61 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:50:11 AM | sell | $412.31 | $102,759.61 | 412.31 | 102,759.61 | 0.004012 | 0x6d...2432 | |
| 05/15/2025 | 3:21:11 AM | sell | $813.75 | $102,843.12 | 813.75 | 102,843.12 | 0.007912 | 0x2c...e94f | |
| 05/15/2025 | 3:10:35 AM | sell | $476.74 | $102,930.94 | 476.74 | 102,930.94 | 0.004631 | 0xa7...ec31 | |
| 05/15/2025 | 2:35:23 AM | sell | $139.9 | $102,972.77 | 139.9 | 102,972.77 | 0.001358 | 0x1f...8438 | |
| 05/15/2025 | 2:03:47 AM | sell | $51.63 | $102,984.9 | 51.63 | 102,984.9 | 0.0005013 | - | 0x13...7a6a |
| 05/15/2025 | 1:56:35 AM | sell | $835.73 | $103,046.47 | 835.73 | 103,046.47 | 0.00811 | 0x96...5faa | |
| 05/15/2025 | 1:48:23 AM | sell | $667.56 | $103,149 | 667.56 | 103,149 | 0.006471 | 0xa2...a48b | |
| 05/15/2025 | 1:38:59 AM | sell | $91.87 | $103,199.82 | 91.87 | 103,199.82 | 0.0008902 | 0xae...5e18 | |
| 05/15/2025 | 1:38:23 AM | sell | $1,142.9 | $103,285.09 | 1,142.9 | 103,285.09 | 0.01106 | 0xe9...223a | |
| 05/15/2025 | 12:19:23 AM | buy | $1,167.07 | $103,906.26 | 1,167.07 | 103,906.26 | 0.01123 | 0xc8...948d | |
| 05/15/2025 | 12:19:11 AM | buy | $790.25 | $103,772.29 | 790.25 | 103,772.29 | 0.007615 | 0x21...bb2c | |
| 05/14/2025 | 9:36:11 PM | sell | $236.72 | $103,112.89 | 236.72 | 103,112.89 | 0.002295 | 0xb4...e234 | |
| 05/14/2025 | 8:12:59 PM | buy | $125.77 | $103,742.54 | 125.77 | 103,742.54 | 0.001212 | 0x52...9c40 | |
| 05/14/2025 | 7:19:11 PM | buy | $600.08 | $103,692.6 | 600.08 | 103,692.6 | 0.005787 | 0x90...1f13 | |
| 05/14/2025 | 7:17:47 PM | buy | $1,283.78 | $103,563.69 | 1,283.78 | 103,563.69 | 0.01239 | 0xd6...1984 | |
| 05/14/2025 | 6:59:59 PM | buy | $1,089.34 | $103,401.69 | 1,089.34 | 103,401.69 | 0.01053 | 0x84...62f9 | |
| 05/14/2025 | 5:27:47 PM | sell | $66.6 | $102,712 | 66.6 | 102,712 | 0.0006484 | 0x5a...00bb | |
| 05/14/2025 | 5:23:47 PM | sell | $1,526.74 | $102,821.14 | 1,526.74 | 102,821.14 | 0.01484 | 0xfa...ddb9 | |
| 05/14/2025 | 2:34:11 PM | sell | $1,734.62 | $103,043.3 | 1,734.62 | 103,043.3 | 0.01683 | 0xb3...3971 | |
| 05/14/2025 | 2:16:35 PM | sell | $1,081.83 | $103,235.42 | 1,081.83 | 103,235.42 | 0.01047 | 0x93...95b9 |