- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.02282
- Pooled DAI:
- $3,576.19
WBTC/DAI price stats on Ethereum
As of November 14, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,508.36. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,121,081,512.22. The liquidity pool contract is 0x391E8501b626C623d39474AfcA6f9e46c2686649 with total value locked (TVL) of $5,938.82. The WBTC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x391E8501b626C623d39474AfcA6f9e46c2686649 is $5,938.82.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 103,508.36, captured at 7:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,508.36 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:48:11 AM | sell | $0.68 | $103,508.36 | 0.68 | 103,508.36 | 0.05657 | 0xfb...4d40 | |
| 11/06/2025 | 1:12:23 AM | sell | $1 | $103,510.86 | 1 | 103,510.86 | 0.05969 | 0x5c...f454 | |
| 11/05/2025 | 10:49:23 PM | sell | $1.37 | $103,530.47 | 1.37 | 103,530.47 | 0.00001327 | 0x33...6e31 | |
| 11/05/2025 | 10:42:35 PM | sell | $2.11 | $103,503.83 | 2.11 | 103,503.83 | 0.00002042 | 0x5c...df38 | |
| 11/05/2025 | 10:37:23 PM | sell | $0.6294 | $103,531.06 | 0.6294 | 103,531.06 | 0.05608 | 0xe2...6b88 | |
| 11/05/2025 | 10:11:35 PM | sell | $4.97 | $103,574.3 | 4.97 | 103,574.3 | 0.00004799 | 0xbb...dca7 | |
| 11/05/2025 | 8:19:47 PM | buy | $4.99 | $104,226.71 | 4.99 | 104,226.71 | 0.00004797 | 0x80...f9d3 | |
| 11/05/2025 | 7:28:35 PM | buy | $5.83 | $104,178.67 | 5.83 | 104,178.67 | 0.000056 | 0xb6...693a | |
| 11/05/2025 | 4:31:47 AM | sell | $0.4744 | $103,370.78 | 0.4744 | 103,370.78 | 0.05459 | 0x7a...7778 | |
| 11/04/2025 | 5:05:59 PM | sell | $1.39 | $103,448.26 | 1.39 | 103,448.26 | 0.00001353 | 0x82...19a9 | |
| 11/04/2025 | 4:09:59 PM | sell | $23.15 | $103,630.96 | 23.15 | 103,630.96 | 0.0002234 | 0x5c...b1dd | |
| 11/04/2025 | 4:05:23 PM | sell | $9.11 | $103,779.16 | 9.11 | 103,779.16 | 0.00008787 | 0x13...a85e | |
| 11/04/2025 | 3:28:23 PM | buy | $11.85 | $104,403.13 | 11.85 | 104,403.13 | 0.0001135 | 0x4e...0ab9 | |
| 11/04/2025 | 2:36:59 PM | sell | $14.93 | $103,782.67 | 14.93 | 103,782.67 | 0.0001439 | 0x26...df17 | |
| 11/04/2025 | 9:55:23 AM | sell | $17.07 | $103,934.23 | 17.07 | 103,934.23 | 0.0001642 | 0xb6...7799 | |
| 11/04/2025 | 9:25:11 AM | sell | $6.57 | $104,049 | 6.57 | 104,049 | 0.00006318 | 0x42...a753 | |
| 11/04/2025 | 8:19:59 AM | sell | $23.59 | $104,191.11 | 23.59 | 104,191.11 | 0.0002264 | 0x66...eac0 | |
| 11/04/2025 | 6:09:59 AM | sell | $62.27 | $104,594.31 | 62.27 | 104,594.31 | 0.0005954 | 0xad...a537 | |
| 11/04/2025 | 5:46:11 AM | sell | $101.09 | $105,364.77 | 101.09 | 105,364.77 | 0.0009594 | 0x2b...ab2c | |
| 11/04/2025 | 5:39:11 AM | sell | $15.24 | $105,909.62 | 15.24 | 105,909.62 | 0.0001439 | 0x09...69d0 |