WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$73,057.66
Price
73,057.66 DAI
TVL
$3,948.5
MKT CAP
$8.71B
5m
0%
1h
0%
4h
-0.24%
24h
1.35%
Share
TXNS
5
Buys
3
Sells
2
Volume
12
Telegram price alerts
Pair:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
0.003984
Pooled DAI:
$3,657.41

WBTC/DAI price stats on Ethereum

As of March 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,057.66. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,705,380,117.22. The liquidity pool contract is 0x391E8501b626C623d39474AfcA6f9e46c2686649 with total value locked (TVL) of $3,948.51. The WBTC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x391E8501b626C623d39474AfcA6f9e46c2686649 is $3,948.51.

The total transactions of WBTC/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WBTC/DAI pool has a trading volume of $12.00 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 73,057.66, captured at 1:47 PM UTC.

The price of converting 1 WBTC to USD is $73,057.66 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/20269:57:47 AMsell$0.225$73,057.660.22573,057.660.05308
0x0D8...F95f
0x09...7d09
03/16/20269:54:35 AMsell$1.55$73,233.561.5573,233.560.00002124
0x555...C35b
0xa3...9e4b
03/16/20265:42:35 AMbuy$2.94$73,557.962.9473,557.960.00004007
0x937...7551
0x73...3cec
03/16/20263:35:23 AMbuy$4.44$72,820.814.4472,820.810.00006102
0x2d1...623f
0x90...2553
03/15/202611:06:59 PMbuy$2.82$72,084.062.8272,084.060.00003918
0xc31...E8aE
0x86...f4e9
03/15/20266:26:59 AMsell$2.34$71,598.852.3471,598.850.00003279
0x7c1...d8bF
0x11...386a
03/15/20266:10:59 AMbuy$2.6$71,672.222.671,672.220.00003638
0x555...C35b
0xd1...06d2
03/15/20266:10:59 AMbuy$1.73$72,098.311.7372,098.310.00002411
0x555...C35b
0xd1...06d2
03/15/20263:24:47 AMbuy$0.2239$71,545.920.223971,545.920.05313
0x555...C35b
0x04...8784
03/15/20263:02:47 AMbuy$0.2259$71,491.480.225971,491.480.05316
0x555...C35b
0xf5...a1a3
03/15/20262:54:47 AMbuy$1.31$71,217.031.3171,217.030.00001845
0x555...C35b
0xca...4d7f
03/14/202611:53:59 PMbuy$0.9905$70,953.350.990570,953.350.00001396
0x555...C35b
0x39...7f53
03/14/202611:09:35 PMbuy$0.7321$70,804.360.732170,804.360.00001034
0x555...C35b
0x79...e854
03/14/202611:41:35 AMbuy$0.7379$70,686.920.737970,686.920.00001044
0xcCE...0e68
0x84...fc9a
03/14/20266:47:23 AMbuy$2.11$70,352.342.1170,352.340.00003004
0xfc9...e535
0xa1...9178
03/14/20266:45:11 AMbuy$4.22$69,725.994.2269,725.990.00006063
0xae2...aE13
0x09...691d
03/14/20266:44:59 AMsell$9.03$69,779.659.0369,779.650.0001295
0x432...Da38
0x61...49b3
03/13/202611:11:11 PMsell$0.5$70,621.460.570,621.460.05708
0xAa6...83A6
0x05...db01
03/13/20269:39:11 PMsell$2.13$70,964.162.1370,964.160.00003006
0xfc9...e535
0x64...c820
03/13/20266:21:23 PMsell$1.28$71,303.191.2871,303.190.00001798
0x555...C35b
0xde...bc38