WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$63,408.58
Price
63,408.58 DAI
TVL
$4,090.68
MKT CAP
$7.36B
5m
0%
1h
-0.70%
4h
-1.19%
24h
0.11%
Share
TXNS
25
Buys
10
Sells
15
Volume
186
Telegram price alerts
Pair:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
0.007475
Pooled DAI:
$3,616.68

WBTC/DAI price stats on Ethereum

As of August 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,408.58. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $186.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,363,777,584.91. The liquidity pool contract is 0x391E8501b626C623d39474AfcA6f9e46c2686649 with total value locked (TVL) of $4,090.69. The WBTC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x391E8501b626C623d39474AfcA6f9e46c2686649 is $4,090.69.

The total transactions of WBTC/DAI is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

WBTC/DAI pool has a trading volume of $186.44 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 63,408.58, captured at 3:13 PM UTC.

The price of converting 1 WBTC to USD is $63,408.58 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/20263:01:23 PMsell$14.34$63,408.5814.3463,408.580.0002262
0xE75...8671
0xcf...2b4f
08/12/20263:00:23 PMsell$0.936$63,507.180.93663,507.180.00001474
0xc02...583f
0xa1...74b1
08/12/20262:38:23 PMsell$9.93$63,619.139.9363,619.130.0001561
0xcE2...EB13
0x0e...fe1f
08/12/20262:27:23 PMsell$6.95$63,754.526.9563,754.520.000109
0xFF2...dddE
0x3b...f7a6
08/12/20262:10:59 PMsell$3.1$63,832.443.163,832.440.00004872
0x5A7...59D1
0xf7...6f04
08/12/20262:08:47 PMsell$0.9955$63,857.410.995563,857.410.00001559
0xc45...23A4
0x3c...06dc
08/12/20261:59:11 PMsell$3.97$63,907.343.9763,907.340.00006219
0x8Bc...FB28
0xd1...88ce
08/12/20261:42:11 PMsell$1.98$63,945.151.9863,945.150.00003108
0xa38...4F8f
0x44...d10e
08/12/20261:24:47 PMsell$5.72$64,020.245.7264,020.240.00008941
0x385...47DF
0x57...11d8
08/12/202612:40:59 PMsell$6.49$64,116.746.4964,116.740.0001013
0x458...7624
0x47...f559
08/12/202612:27:59 PMbuy$18$64,413.991864,413.990.0002794
0x70e...120B
0xfb...f0d0
08/12/202612:21:59 PMbuy$4.48$64,2404.4864,2400.00006985
0x8e2...FEd3
0x7f...5c71
08/12/202612:14:11 PMbuy$2.83$64,174.62.8364,174.60.00004418
0x138...184D
0x1c...a7ef
08/12/202610:58:11 AMbuy$5.13$64,113.545.1364,113.540.00008009
0x9dc...c1F5
0xff...f3c8
08/12/202610:03:23 AMbuy$2.53$64,055.22.5364,055.20.00003963
0x383...D965
0x87...6f74
08/12/20269:36:23 AMbuy$8.09$63,961.918.0963,961.910.0001266
0x7D0...aa86
0x3a...a728
08/12/20269:27:47 AMbuy$5.68$63,854.145.6863,854.140.00008898
0x02A...5E0c
0x7c...3f5b
08/12/20261:59:11 AMbuy$3.2$63,786.743.263,786.740.00005019
0xB48...ee87
0x4e...5a68
08/12/202612:55:47 AMbuy$4.98$63,717.374.9863,717.370.00007827
0xfc0...03C4
0x6e...9c49
08/11/20266:40:35 PMsell$14.94$63,407.514.9463,407.50.0002357
0x5B4...EFd1
0xe9...11fa