- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.01688
- Pooled DAI:
- $4,205.13
WBTC/DAI price stats on Ethereum
As of October 31, 2025, the current price of WBTC token on DEX Uniswap V3 is $109,963.97. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,062.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,940,523,989.31. The liquidity pool contract is 0x391E8501b626C623d39474AfcA6f9e46c2686649 with total value locked (TVL) of $6,062.15. The WBTC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x391E8501b626C623d39474AfcA6f9e46c2686649 is $6,062.15.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $1,062.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 109,963.97, captured at 6:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,963.97 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:40:35 AM | buy | $40.62 | $109,963.97 | 40.62 | 109,963.97 | 0.0003694 | 0xfb...97f9 | |
| 10/31/2025 | 4:22:47 AM | buy | $35.33 | $109,596.94 | 35.33 | 109,596.94 | 0.0003224 | 0x3f...d1d8 | |
| 10/31/2025 | 2:44:35 AM | sell | $39.58 | $108,960.14 | 39.58 | 108,960.14 | 0.0003632 | 0xee...b5d0 | |
| 10/31/2025 | 1:53:11 AM | sell | $6.74 | $109,174.59 | 6.74 | 109,174.59 | 0.00006177 | 0xc8...fb36 | |
| 10/31/2025 | 1:10:23 AM | buy | $51.32 | $109,627.32 | 51.32 | 109,627.32 | 0.0004681 | 0x14...abe5 | |
| 10/31/2025 | 12:57:11 AM | buy | $49.27 | $109,144.23 | 49.27 | 109,144.23 | 0.0004514 | 0xaa...b4aa | |
| 10/31/2025 | 12:50:35 AM | buy | $38.59 | $108,722.43 | 38.59 | 108,722.43 | 0.0003549 | 0x61...6e73 | |
| 10/31/2025 | 12:42:11 AM | buy | $12.37 | $108,482.22 | 12.37 | 108,482.22 | 0.000114 | 0x43...0571 | |
| 10/31/2025 | 12:08:11 AM | buy | $20 | $108,321.15 | 20 | 108,321.15 | 0.0001846 | 0x49...d82d | |
| 10/30/2025 | 11:35:11 PM | buy | $40.58 | $108,031.72 | 40.58 | 108,031.72 | 0.0003756 | 0x84...e700 | |
| 10/30/2025 | 9:51:23 PM | buy | $27.01 | $107,708.45 | 27.01 | 107,708.45 | 0.0002508 | 0xc4...da2c | |
| 10/30/2025 | 9:31:11 PM | buy | $9.83 | $107,533.29 | 9.83 | 107,533.29 | 0.00009142 | 0x20...643c | |
| 10/30/2025 | 8:57:47 PM | buy | $7.73 | $107,451.41 | 7.73 | 107,451.41 | 0.00007199 | 0x57...71cc | |
| 10/30/2025 | 8:57:11 PM | buy | $4.04 | $107,395.2 | 4.04 | 107,395.2 | 0.00003769 | 0xc1...724f | |
| 10/30/2025 | 8:55:47 PM | buy | $7.49 | $107,342.31 | 7.49 | 107,342.31 | 0.00006985 | 0x16...81cb | |
| 10/30/2025 | 7:41:11 PM | sell | $23.7 | $106,768.5 | 23.7 | 106,768.5 | 0.0002219 | 0x2b...5e53 | |
| 10/30/2025 | 7:18:35 PM | sell | $25.03 | $106,998.54 | 25.03 | 106,998.54 | 0.0002339 | 0xe6...70e8 | |
| 10/30/2025 | 6:59:23 PM | sell | $4.16 | $107,132.34 | 4.16 | 107,132.34 | 0.00003891 | 0x5e...33b3 | |
| 10/30/2025 | 6:38:59 PM | sell | $12.93 | $107,215.51 | 12.93 | 107,215.51 | 0.0001206 | 0x6e...b3cf | |
| 10/30/2025 | 5:27:47 PM | sell | $9.95 | $107,330.04 | 9.95 | 107,330.04 | 0.00009279 | 0x22...64da |