WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$97,942.16
Price
97,942.16 DAI
TVL
$186,411.96
MKT CAP
$14.3B
5m
0%
1h
0%
4h
1.41%
24h
4.59%
Share
TXNS
19
Buys
12
Sells
7
Volume
35K
Telegram price alerts
Pair:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
0.2583
Pooled DAI:
$161,107.53

WBTC/DAI price stats on Ethereum

As of November 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $97,942.16. WBTC price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $34,827.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,316,443,376.58. The liquidity pool contract is 0x391E8501b626C623d39474AfcA6f9e46c2686649 with total value locked (TVL) of $186,411.96. The WBTC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x391E8501b626C623d39474AfcA6f9e46c2686649 is $186,411.96.

The total transactions of WBTC/DAI is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

WBTC/DAI pool has a trading volume of $34,827.14 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 97,942.16, captured at 7:28 PM UTC.

The price of converting 1 WBTC to USD is $97,942.16 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/21/20247:15:23 PMbuy$2,092.19$97,942.162,092.1997,942.160.02136
0xc83...917c
0xcd...58e9
11/21/20245:11:59 PMbuy$1,149.98$96,851.111,149.9896,851.110.01187
0x028...Acbf
0xea...4783
11/21/20243:29:35 PMsell$2,083.13$96,583.72,083.1396,583.70.02156
0xc83...917c
0x34...85ec
11/21/20241:49:47 PMsell$7,887.54$101,417.377,887.54101,417.370.07777
0xae2...aE13
0x43...a87f
11/21/20241:49:47 PMbuy$2,933.08$103,768.622,933.08103,768.620.02826
0xa50...F6a3
0x17...745e
11/21/20241:49:47 PMsell$2,154.25$98,010.432,154.2598,010.430.02197
0xFF8...e331
0xab...1a36
11/21/20241:49:47 PMbuy$7,781.98$100,060.137,781.98100,060.130.07777
0xae2...aE13
0xb8...1f93
11/21/20241:39:47 PMsell$940.6$97,169.57940.697,169.570.00968
0x468...566b
0x62...f598
11/21/202411:09:47 AMbuy$1,311.61$97,630.941,311.6197,630.940.01343
0x87c...2e35
0x72...66d1
11/21/20249:33:47 AMbuy$15.62$97,184.8315.6297,184.830.0001608
0xc81...9910
0xd5...e864
11/21/20247:23:47 AMsell$132.5$96,640.82132.596,640.820.001371
0xe75...6B0D
0xf6...04b3
11/21/20244:56:59 AMbuy$1,157.98$96,878.911,157.9896,878.910.01195
0x937...7551
0x46...0b69
11/21/20244:10:23 AMbuy$1,119.4$96,115.741,119.496,115.740.01164
0x1Af...7335
0x2f...64cc
11/21/20244:03:35 AMbuy$1,038.6$95,395.361,038.695,395.360.01088
0x5a2...67D4
0xe8...63a3
11/21/20243:25:47 AMbuy$1,000$94,717.331,00094,717.330.01055
0x82D...5A4F
0xe9...20fc
11/21/20242:39:11 AMsell$477.13$93,977.88477.1393,977.880.005077
0xCFB...FCd7
0x29...5ebd
11/21/20241:20:59 AMbuy$717.24$94,465.22717.2494,465.220.007592
0xD1F...0cB7
0x51...b158
11/20/20249:57:35 PMbuy$296.82$94,129.66296.8294,129.660.003153
0x269...7Df2
0xde...b21a
11/20/20247:23:11 PMsell$537.41$93,645.06537.4193,645.060.005738
0x83d...055F
0x79...5914
11/20/20244:30:47 PMsell$704.25$94,055.33704.2594,055.330.007487
0xD1F...0cB7
0xcc...2a3a