WhatToFarm
/
12 Swap

Info about WBTC-DAI pair

Price USD
$84,346.57
Price
84,346.57 DAI
TVL
$450,636.02
MKT CAP
$10.9B
5m
0%
1h
0%
4h
-0.05%
24h
-0.98%
Share
TXNS
17
Buys
7
Sells
10
Volume
5K
Telegram price alerts
Pair:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
3.38
Pooled DAI:
$164,714.63

WBTC/DAI price stats on Ethereum

As of April 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $84,346.57. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,198.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,865,099,823.54. The liquidity pool contract is 0x391E8501b626C623d39474AfcA6f9e46c2686649 with total value locked (TVL) of $450,636.02. The WBTC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x391E8501b626C623d39474AfcA6f9e46c2686649 is $450,636.02.

The total transactions of WBTC/DAI is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

WBTC/DAI pool has a trading volume of $5,198.17 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 84,346.57, captured at 8:51 PM UTC.

The price of converting 1 WBTC to USD is $84,346.57 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/20255:54:11 PMsell$4.87$84,346.574.8784,346.570.000057840x29...236c
04/18/20253:29:47 PMsell$359.38$84,386.45359.3884,386.450.0042580xc4...af4e
04/18/20257:21:11 AMsell$290.37$84,440.82290.3784,440.820.0034380x2f...b6c4
04/18/20257:20:47 AMsell$487.52$84,505.99487.5284,505.990.0057690x03...b628
04/18/20255:14:11 AMsell$268.47$84,569.19268.4784,569.190.0031740x71...5010
04/18/20254:23:23 AMsell$253.5$84,613.04253.584,613.040.0029960x15...da8c
04/18/20251:48:59 AMbuy$68.97$85,138.9268.9785,138.920.00081010x09...e4e6
04/17/202510:33:47 PMbuy$8.02$85,132.178.0285,132.170.000094240x38...b3ac
04/17/20257:33:59 PMsell$565.98$84,668.82565.9884,668.820.0066840x55...07e9
04/17/20257:18:23 PMsell$671.95$84,772.69671.9584,772.690.0079260xcb...335e
04/17/20257:17:11 PMsell$284.66$84,852.82284.6684,852.820.0033540x12...dc7f
04/17/20257:16:47 PMsell$270.73$84,899.49270.7384,899.490.0031880xb2...cc86
04/17/20256:20:59 PMbuy$498.36$85,392.31498.3685,392.310.0058360xe4...e9e9
04/17/20256:17:59 PMbuy$250.23$85,329.2250.2385,329.20.0029320x81...a2de
04/17/20256:16:11 PMbuy$361.82$85,277.72361.8285,277.720.0042420x99...62c2
04/17/20256:11:59 PMbuy$279.27$85,223.77279.2785,223.770.0032760xd2...0a76
04/17/20256:08:11 PMbuy$273.98$85,177.41273.9885,177.410.0032160x98...aca1
04/17/20255:52:47 PMbuy$308.43$85,128.3308.4385,128.30.0036230x40...b213
04/17/20255:33:47 PMbuy$641.21$85,048.53641.2185,048.530.0075390x1d...8a17
04/17/20254:35:47 PMbuy$534.78$84,949.7534.7884,949.70.0062950x3a...ca78