- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 3.38
- Pooled DAI:
- $164,714.63
WBTC/DAI price stats on Ethereum
As of April 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $84,346.57. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,198.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,865,099,823.54. The liquidity pool contract is 0x391E8501b626C623d39474AfcA6f9e46c2686649 with total value locked (TVL) of $450,636.02. The WBTC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x391E8501b626C623d39474AfcA6f9e46c2686649 is $450,636.02.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $5,198.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 84,346.57, captured at 8:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,346.57 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 5:54:11 PM | sell | $4.87 | $84,346.57 | 4.87 | 84,346.57 | 0.00005784 | 0x29...236c | |
| 04/18/2025 | 3:29:47 PM | sell | $359.38 | $84,386.45 | 359.38 | 84,386.45 | 0.004258 | 0xc4...af4e | |
| 04/18/2025 | 7:21:11 AM | sell | $290.37 | $84,440.82 | 290.37 | 84,440.82 | 0.003438 | 0x2f...b6c4 | |
| 04/18/2025 | 7:20:47 AM | sell | $487.52 | $84,505.99 | 487.52 | 84,505.99 | 0.005769 | 0x03...b628 | |
| 04/18/2025 | 5:14:11 AM | sell | $268.47 | $84,569.19 | 268.47 | 84,569.19 | 0.003174 | 0x71...5010 | |
| 04/18/2025 | 4:23:23 AM | sell | $253.5 | $84,613.04 | 253.5 | 84,613.04 | 0.002996 | 0x15...da8c | |
| 04/18/2025 | 1:48:59 AM | buy | $68.97 | $85,138.92 | 68.97 | 85,138.92 | 0.0008101 | 0x09...e4e6 | |
| 04/17/2025 | 10:33:47 PM | buy | $8.02 | $85,132.17 | 8.02 | 85,132.17 | 0.00009424 | 0x38...b3ac | |
| 04/17/2025 | 7:33:59 PM | sell | $565.98 | $84,668.82 | 565.98 | 84,668.82 | 0.006684 | 0x55...07e9 | |
| 04/17/2025 | 7:18:23 PM | sell | $671.95 | $84,772.69 | 671.95 | 84,772.69 | 0.007926 | 0xcb...335e | |
| 04/17/2025 | 7:17:11 PM | sell | $284.66 | $84,852.82 | 284.66 | 84,852.82 | 0.003354 | 0x12...dc7f | |
| 04/17/2025 | 7:16:47 PM | sell | $270.73 | $84,899.49 | 270.73 | 84,899.49 | 0.003188 | 0xb2...cc86 | |
| 04/17/2025 | 6:20:59 PM | buy | $498.36 | $85,392.31 | 498.36 | 85,392.31 | 0.005836 | 0xe4...e9e9 | |
| 04/17/2025 | 6:17:59 PM | buy | $250.23 | $85,329.2 | 250.23 | 85,329.2 | 0.002932 | 0x81...a2de | |
| 04/17/2025 | 6:16:11 PM | buy | $361.82 | $85,277.72 | 361.82 | 85,277.72 | 0.004242 | 0x99...62c2 | |
| 04/17/2025 | 6:11:59 PM | buy | $279.27 | $85,223.77 | 279.27 | 85,223.77 | 0.003276 | 0xd2...0a76 | |
| 04/17/2025 | 6:08:11 PM | buy | $273.98 | $85,177.41 | 273.98 | 85,177.41 | 0.003216 | 0x98...aca1 | |
| 04/17/2025 | 5:52:47 PM | buy | $308.43 | $85,128.3 | 308.43 | 85,128.3 | 0.003623 | 0x40...b213 | |
| 04/17/2025 | 5:33:47 PM | buy | $641.21 | $85,048.53 | 641.21 | 85,048.53 | 0.007539 | 0x1d...8a17 | |
| 04/17/2025 | 4:35:47 PM | buy | $534.78 | $84,949.7 | 534.78 | 84,949.7 | 0.006295 | 0x3a...ca78 |