WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$101,842.27
Price
101,842.27 DAI
TVL
$595,736.76
MKT CAP
$13.1B
5m
0%
1h
0%
4h
1.19%
24h
-2.65%
Share
TXNS
32
Buys
13
Sells
19
Volume
59K
Telegram price alerts
Pair:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
2.73
Pooled DAI:
$317,485.74

WBTC/DAI price stats on Ethereum

As of June 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $101,842.27. WBTC price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $58,611.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,118,808,791.68. The liquidity pool contract is 0x391E8501b626C623d39474AfcA6f9e46c2686649 with total value locked (TVL) of $595,736.76. The WBTC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x391E8501b626C623d39474AfcA6f9e46c2686649 is $595,736.76.

The total transactions of WBTC/DAI is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

WBTC/DAI pool has a trading volume of $58,611.19 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 101,842.27, captured at 1:58 AM UTC.

The price of converting 1 WBTC to USD is $101,842.27 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/202512:54:11 AMbuy$756.75$101,842.27756.75101,842.270.00743
0x042...f8B3
0x52...fa23
06/05/202511:23:23 PMbuy$960.12$101,725.92960.12101,725.920.009438
0x177...40Cd
0x4a...4d7e
06/05/202511:11:35 PMbuy$413.3$101,633.05413.3101,633.050.004066
0xDfd...8116
0x04...c6f6
06/05/202510:00:59 PMsell$151.15$101,006.32151.15101,006.320.001496
0xAAa...3B50
0x10...dac2
06/05/20259:38:35 PMbuy$2,021.36$101,488.622,021.36101,488.620.01991
0x937...7551
0x08...8edd
06/05/20259:32:47 PMbuy$2,176.41$101,204.812,176.41101,204.810.0215
0x5B4...EFd1
0x71...6a5c
06/05/20259:04:59 PMbuy$100.73$101,052.02100.73101,052.020.0009969
0x6dc...ad23
0xd6...87c1
06/05/20258:59:47 PMsell$3,019.26$100,642.113,019.26100,642.110.03
0xF01...8684
0x94...3bb7
06/05/20258:26:11 PMsell$2,829.02$101,036.472,829.02101,036.470.028
0xbBc...1a76
0x49...2a52
06/05/20258:17:23 PMsell$2,524.67$101,398.152,524.67101,398.150.02489
0x5e3...9C45
0x97...e401
06/05/20257:43:11 PMsell$4,056.5$101,405.134,056.5101,405.130.04
0x6f7...267B
0x11...8a68
06/05/20257:43:11 PMbuy$3,247.93$101,960.743,247.93101,960.740.03185
0x5d1...b6e3
0xda...f4e2
06/05/20257:18:35 PMsell$2,735.85$101,865.022,735.85101,865.020.02685
0x05c...e01F
0xad...1e1f
06/05/20257:17:47 PMsell$3,327.1$102,276.33,327.1102,276.30.03253
0x5B4...EFd1
0x79...bd3f
06/05/20257:16:23 PMsell$2,311.37$102,659.622,311.37102,659.620.02251
0x691...e524
0xd8...55cf
06/05/20256:13:47 PMsell$3,337.17$103,044.243,337.17103,044.240.03238
0xD29...4882
0xc9...a38a
06/05/20254:59:59 PMsell$2,347.4$103,432.132,347.4103,432.130.02269
0x448...5af8
0xf3...565a
06/05/20254:52:59 PMsell$2,859.16$103,787.972,859.16103,787.970.02754
0x5B4...EFd1
0x47...5dbf
06/05/20254:20:23 PMsell$2,234.24$104,136.732,234.24104,136.730.02145
0x5B4...EFd1
0x5f...6372
06/05/20252:46:35 PMbuy$2,210.94$104,766.492,210.94104,766.490.0211
0x4d7...3C22
0x73...491f