WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$117,731.22
Price
117,731.22 DAI
TVL
$24,452.95
MKT CAP
$15B
5m
0%
1h
0.61%
4h
0.70%
24h
0.60%
Share
TXNS
25
Buys
13
Sells
12
Volume
4K
Telegram price alerts
Pair:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
0.04375
Pooled DAI:
$19,302.14

WBTC/DAI price stats on Ethereum

As of September 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,731.22. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,678.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,979,798,356.52. The liquidity pool contract is 0x391E8501b626C623d39474AfcA6f9e46c2686649 with total value locked (TVL) of $24,452.95. The WBTC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x391E8501b626C623d39474AfcA6f9e46c2686649 is $24,452.95.

The total transactions of WBTC/DAI is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

WBTC/DAI pool has a trading volume of $3,678.73 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 117,731.22, captured at 4:12 AM UTC.

The price of converting 1 WBTC to USD is $117,731.22 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20253:35:35 AMbuy$203.37$117,731.22203.37117,731.220.001727
0x604...1df7
0xd4...7472
09/18/20253:16:11 AMbuy$266.36$117,473.33266.36117,473.330.002267
0xFA1...a69F
0x21...2169
09/18/20253:08:47 AMbuy$198.77$117,218.38198.77117,218.380.001695
0x9AA...A1ee
0x2e...3181
09/18/20253:03:59 AMbuy$161.36$117,021.27161.36117,021.270.001378
0x937...7551
0x38...5178
09/18/202512:13:11 AMbuy$40.89$116,909.840.89116,909.80.0003497
0x66c...6dcE
0x52...ab43
09/17/202511:17:35 PMbuy$5.5$116,897.255.5116,897.250.00004707
0x0d2...B386
0x82...cf35
09/17/202510:55:35 PMbuy$249.8$116,745.08249.8116,745.080.002139
0x118...634C
0x41...31ea
09/17/202510:54:47 PMbuy$198.05$116,499.71198.05116,499.710.0017
0x4e3...368d
0xa2...53a1
09/17/202510:22:59 PMbuy$213.67$116,274.84213.67116,274.840.001837
0xC2C...4087
0x2f...45ba
09/17/20258:08:47 PMbuy$212.24$116,042.28212.24116,042.280.001829
0x790...Fc88
0xa7...1ef6
09/17/20257:29:11 PMbuy$110.04$115,867.58110.04115,867.580.0009497
0x0d2...B386
0xab...8efa
09/17/20256:15:23 PMsell$534.74$115,403.04534.74115,403.040.004633
0x5B4...EFd1
0x67...afeb
09/17/20254:39:35 PMsell$52.03$115,722.652.03115,722.60.0004496
0xD85...48E8
0xff...0ea8
09/17/20252:45:47 PMsell$15.23$115,75515.23115,7550.0001316
0xC55...8C28
0xa7...662b
09/17/20252:41:35 PMsell$100.18$115,821.74100.18115,821.740.0008649
0x118...634C
0x82...c6fe
09/17/20252:21:11 PMsell$279.19$116,029.17279.19116,029.170.002406
0x3d9...a0cC
0x55...b2d5
09/17/20251:51:59 PMsell$30.02$116,195.8130.02116,195.810.0002583
0xD69...649d
0x04...3786
09/17/20251:41:47 PMsell$50.05$116,239.5150.05116,239.510.0004306
0x03a...728d
0xc3...d008
09/17/20251:19:47 PMsell$16.19$116,275.9916.19116,275.990.0001392
0xCC6...Ae90
0xc6...4592
09/17/20251:01:35 PMsell$25.02$116,297.9225.02116,297.920.0002151
0x243...b819
0xe7...af13