- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-DAI LPs
Info about WBTC-DAI pair
- Pooled WBTC:
- 0.1057
- Pooled DAI:
- $12,149.72
WBTC/DAI price stats on Ethereum
As of September 4, 2025, the current price of WBTC token on DEX Uniswap V3 is $109,628.96. WBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,006.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,948,889,231.32. The liquidity pool contract is 0x391E8501b626C623d39474AfcA6f9e46c2686649 with total value locked (TVL) of $23,741.76. The WBTC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/DAI now?
The current liquidity of WBTC/DAI with the contract address 0x391E8501b626C623d39474AfcA6f9e46c2686649 is $23,741.76.
How many transactions are there in the WBTC/DAI pool in the last 24 hours?
The total transactions of WBTC/DAI is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/DAI pool in the last 24 hours?
WBTC/DAI pool has a trading volume of $3,006.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to DAI?
The exchange rate of 1 WBTC to DAI is 109,628.96, captured at 4:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,628.96 today.
WBTC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 3:22:47 PM | sell | $247.76 | $109,628.96 | 247.76 | 109,628.96 | 0.00226 | 0xcd...8ffc | |
| 09/04/2025 | 3:18:23 PM | sell | $51.1 | $109,786.69 | 51.1 | 109,786.69 | 0.0004654 | 0x02...90ce | |
| 09/04/2025 | 2:12:59 PM | sell | $299.98 | $109,973.58 | 299.98 | 109,973.58 | 0.002727 | 0xe1...f54e | |
| 09/04/2025 | 2:05:11 PM | sell | $344.36 | $110,316.11 | 344.36 | 110,316.11 | 0.003121 | 0x75...ec0a | |
| 09/04/2025 | 2:03:11 PM | sell | $47.01 | $110,523.65 | 47.01 | 110,523.65 | 0.0004254 | 0x2c...f07c | |
| 09/04/2025 | 1:56:47 PM | sell | $182.6 | $110,645.83 | 182.6 | 110,645.83 | 0.00165 | 0x70...922f | |
| 09/04/2025 | 1:49:47 PM | buy | $400 | $111,198.09 | 400 | 111,198.09 | 0.003597 | 0x4e...f43d | |
| 09/04/2025 | 11:46:23 AM | buy | $40.64 | $110,963.81 | 40.64 | 110,963.81 | 0.0003663 | 0x73...13bf | |
| 09/04/2025 | 11:18:11 AM | sell | $110.33 | $110,335.13 | 110.33 | 110,335.13 | 0.001 | 0x4e...3e72 | |
| 09/04/2025 | 7:08:35 AM | sell | $114.41 | $110,454.46 | 114.41 | 110,454.46 | 0.001035 | 0xd2...c84e | |
| 09/04/2025 | 6:25:35 AM | sell | $162.18 | $110,601.92 | 162.18 | 110,601.92 | 0.001466 | 0xfe...6778 | |
| 09/04/2025 | 5:53:47 AM | sell | $91.57 | $110,735.95 | 91.57 | 110,735.95 | 0.0008269 | 0xcc...5947 | |
| 09/04/2025 | 5:45:11 AM | sell | $20 | $110,791.61 | 20 | 110,791.61 | 0.0001806 | 0x3e...a57d | |
| 09/04/2025 | 5:42:11 AM | sell | $44.98 | $110,830.7 | 44.98 | 110,830.7 | 0.0004059 | 0x7a...b5eb | |
| 09/04/2025 | 5:02:11 AM | sell | $141.53 | $110,930.55 | 141.53 | 110,930.55 | 0.001275 | 0x9b...62a0 | |
| 09/04/2025 | 4:59:59 AM | sell | $141.72 | $111,081.68 | 141.72 | 111,081.68 | 0.001275 | 0xc4...f204 | |
| 09/04/2025 | 4:52:47 AM | sell | $112.83 | $111,217.09 | 112.83 | 111,217.09 | 0.001014 | 0xcf...4e36 | |
| 09/04/2025 | 4:49:59 AM | sell | $4.4 | $111,277.31 | 4.4 | 111,277.31 | 0.00003963 | 0x96...83dc | |
| 09/04/2025 | 3:59:23 AM | sell | $86.33 | $111,328.4 | 86.33 | 111,328.4 | 0.0007754 | 0x38...105d | |
| 09/04/2025 | 3:32:23 AM | sell | $180.13 | $111,471.18 | 180.13 | 111,471.18 | 0.001615 | 0xe6...725a |