WhatToFarm
/
Get started
12 Swap

Info about WBTC-DAI pair

Price USD
$96,700.91
Price
96,700.91 DAI
TVL
$460,779.85
MKT CAP
$12.9B
5m
0%
1h
0%
4h
0.24%
24h
-1.46%
Share
TXNS
23
Buys
9
Sells
14
Volume
26K
Telegram price alerts
Pair:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WBTC:
1.83
Pooled DAI:
$282,929.05

WBTC/DAI price stats on Ethereum

As of December 22, 2024, the current price of WBTC token on DEX Uniswap V3 is $96,700.91. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $26,038.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,943,762,492.08. The liquidity pool contract is 0x391E8501b626C623d39474AfcA6f9e46c2686649 with total value locked (TVL) of $460,779.86. The WBTC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/DAI with the contract address 0x391E8501b626C623d39474AfcA6f9e46c2686649 is $460,779.86.

The total transactions of WBTC/DAI is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

WBTC/DAI pool has a trading volume of $26,038.24 in the last 24 hours.

The exchange rate of 1 WBTC to DAI is 96,700.91, captured at 10:18 AM UTC.

The price of converting 1 WBTC to USD is $96,700.91 today.

WBTC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/22/20249:47:11 AMbuy$968.81$96,700.91968.8196,700.910.01001
0xe75...6B0D
0x87...e32c
12/22/20247:40:11 AMsell$112$96,035.5111296,035.510.001166
0x8a0...3cF5
0x70...1a5e
12/22/20245:54:59 AMbuy$1,581.48$96,466.051,581.4896,466.050.01639
0xac8...A96b
0x2b...5f1e
12/22/20245:06:47 AMsell$1,652.94$95,895.691,652.9495,895.690.01723
0xeCa...6456
0x49...e24f
12/22/20244:47:35 AMsell$1,203.85$96,183.441,203.8596,183.440.01251
0xD1F...0cB7
0xa0...d57e
12/22/20244:00:47 AMbuy$35.29$96,882.7235.2996,882.720.0003643
0x0D8...345c
0x82...5902
12/22/20243:14:11 AMsell$597.82$96,357.9597.8296,357.90.006204
0x5A1...521D
0x99...4219
12/22/20242:50:47 AMsell$1,156.38$96,534.951,156.3896,534.950.01197
0xD1F...0cB7
0x32...4873
12/22/20241:26:35 AMbuy$1,286.67$97,104.031,286.6797,104.030.01325
0x1cC...1EE9
0xca...6fe8
12/21/202411:39:59 PMbuy$126.18$96,961.14126.1896,961.140.001301
0x382...F018
0xb4...f013
12/21/202411:19:35 PMbuy$308.05$96,917.09308.0596,917.090.003178
0xe75...6B0D
0xd2...7b96
12/21/20249:54:23 PMsell$1,707.17$96,477.591,707.1796,477.590.01769
0x93F...498c
0x80...1591
12/21/20249:39:23 PMsell$1,683.29$96,820.061,683.2996,820.060.01738
0xD60...1F03
0xad...cd9b
12/21/20249:31:59 PMsell$682.17$97,059.35682.1797,059.350.007028
0xfc9...e535
0x1f...9edc
12/21/20248:21:11 PMbuy$1,610.75$97,550.361,610.7597,550.360.01651
0x313...c768
0xd4...ae19
12/21/20242:15:47 PMbuy$1,906.84$97,193.681,906.8497,193.680.01961
0x93F...498c
0xf6...9bb5
12/21/20241:27:35 PMsell$2,257.72$96,647.292,257.7296,647.290.02336
0xC14...74Af
0xc3...8d4e
12/21/202412:57:23 PMsell$1,961.7$97,0741,961.797,0740.0202
0x5a2...67D4
0x13...be57
12/21/202412:43:59 PMsell$1,799.49$97,455.121,799.4997,455.120.01846
0xD29...4882
0x92...b701
12/21/202412:36:59 PMbuy$41.22$98,222.9841.2298,222.980.0004197
0x217...87da
0x92...b520