- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-CRV LPs
Info about WBTC-CRV pair
- Pooled WBTC:
- 0.6255
- Pooled CRV:
- $76,023.94
WBTC/CRV price stats on Ethereum
As of September 8, 2024, the current price of WBTC token on DEX Uniswap V3 is $54,471.81. WBTC price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11,238.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,340,703,266.96. The liquidity pool contract is 0x42A25A0fd1A1B4D4bdF9299C8e0e1078a65FD131 with total value locked (TVL) of $53,595.12. The WBTC/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/CRV now?
The current liquidity of WBTC/CRV with the contract address 0x42A25A0fd1A1B4D4bdF9299C8e0e1078a65FD131 is $53,595.12.
How many transactions are there in the WBTC/CRV pool in the last 24 hours?
The total transactions of WBTC/CRV is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/CRV pool in the last 24 hours?
WBTC/CRV pool has a trading volume of $11,238.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to CRV?
The exchange rate of 1 WBTC to CRV is 211,336.72, captured at 12:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $54,471.81 today.
WBTC-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:31:59 PM | buy | $467.04 | $54,471.81 | 1,812.03 | 211,336.72 | 0.008574 | 0xb9...885c | |
| 09/07/2024 | 5:28:11 PM | buy | $446.18 | $54,471.81 | 1,727.94 | 210,953.35 | 0.008191 | 0x8e...387e | |
| 09/07/2024 | 5:22:35 PM | buy | $521.94 | $54,471.81 | 2,017.44 | 210,548.11 | 0.009581 | 0x1b...390a | |
| 09/07/2024 | 5:17:35 PM | buy | $490.14 | $54,471.81 | 1,890.72 | 210,125.69 | 0.008998 | 0xb4...8136 | |
| 09/07/2024 | 5:13:47 PM | buy | $517.44 | $54,471.81 | 1,992.05 | 209,706.42 | 0.009499 | 0x0c...ae0f | |
| 09/07/2024 | 5:07:23 PM | buy | $511.92 | $54,471.81 | 1,966.78 | 209,279.37 | 0.009397 | 0x60...df48 | |
| 09/07/2024 | 4:05:23 PM | buy | $1,546.34 | $54,641.86 | 5,898.54 | 208,431.79 | 0.02829 | 0x4e...ec0e | |
| 09/07/2024 | 1:09:11 AM | buy | $484.61 | $53,894.27 | 1,866.72 | 207,597.54 | 0.008992 | 0xf2...bbfd | |
| 09/07/2024 | 12:53:59 AM | buy | $723.42 | $53,950.84 | 2,776.98 | 207,099.24 | 0.0134 | 0x9a...4c0d | |
| 09/07/2024 | 12:24:11 AM | buy | $434.92 | $53,828.29 | 1,669.49 | 206,622.57 | 0.008079 | 0x99...fdd8 | |
| 09/07/2024 | 12:03:59 AM | buy | $798.75 | $53,913.07 | 3,053.74 | 206,116.79 | 0.01481 | 0x79...ba92 | |
| 09/07/2024 | 12:00:11 AM | buy | $793.77 | $53,913.07 | 3,025.14 | 205,466.96 | 0.01472 | 0x3d...413f | |
| 09/06/2024 | 11:48:47 PM | buy | $652.32 | $53,913.07 | 2,478.95 | 204,879.47 | 0.01209 | 0x3b...60bc | |
| 09/06/2024 | 8:59:59 PM | buy | $1,431.99 | $52,730.01 | 5,540.71 | 204,024.36 | 0.02715 | 0xdd...2ad7 | |
| 09/06/2024 | 8:50:23 PM | buy | $1,417.94 | $52,955.98 | 5,431.71 | 202,857.99 | 0.02677 | 0x9d...205a | |
| 09/06/2024 | 3:53:11 PM | sell | $1,289.04 | $53,883.2 | 4,754.81 | 198,755.75 | 0.02392 | 0x30...6fa2 | |
| 09/06/2024 | 3:14:47 PM | sell | $1,704.55 | $54,661.16 | 6,234.04 | 199,911.82 | 0.03118 | 0xba...b788 | |
| 09/06/2024 | 12:24:59 PM | buy | $791.21 | $56,275.63 | 2,872.88 | 204,335.93 | 0.01405 | 0xaa...1558 | |
| 09/06/2024 | 11:21:23 AM | buy | $978.89 | $55,947.21 | 3,563.22 | 203,650.81 | 0.01749 | 0x5e...3e09 | |
| 09/06/2024 | 6:00:35 AM | buy | $471.55 | $56,544.23 | 1,693.68 | 203,092.18 | 0.008339 | 0x78...101e |