WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$74,084.11
Price
0.9982 cbBTC
TVL
$2.46M
MKT CAP
$8.82B
5m
0%
1h
-0.26%
4h
-0.72%
24h
0.34%
Share
TXNS
202
Buys
105
Sells
97
Volume
1M
Telegram price alerts
Pair:
0xbf8fc52a30d6500e86c681f082d3524e35fb4ceb21ded8c13c6ce3968690adc6
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
8.35
Pooled cbBTC:
$24.91

WBTC/cbBTC price stats on Ethereum

As of April 16, 2026, the current price of WBTC token on DEX Uniswap V4 is $74,084.11. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,389,644.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,816,279,565.87. The liquidity pool contract is 0xbf8fc52a30d6500e86c681f082d3524e35fb4ceb21ded8c13c6ce3968690adc6 with total value locked (TVL) of $2,461,440.21. The WBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0xbf8fc52a30d6500e86c681f082d3524e35fb4ceb21ded8c13c6ce3968690adc6 is $2,461,440.21.

The total transactions of WBTC/cbBTC is 202 in the last 24 hours, 105 of which are buy transactions, and 97 are sales transactions.

WBTC/cbBTC pool has a trading volume of $1,389,644.05 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9982, captured at 5:42 PM UTC.

The price of converting 1 WBTC to USD is $74,084.11 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/16/20265:34:47 PMbuy$185.52$74,084.110.00250.99820.002504
0x437...4feF
0x8e...9f1e
04/16/20265:34:23 PMsell$39.25$74,084.110.00052880.99810.0005298
0x57f...A864
0x0a...f7ed
04/16/20265:33:23 PMbuy$263,366.44$74,165.023.540.99823.55
0xa79...DD4C
0x0b...fc75
04/16/20265:23:47 PMbuy$500.19$73,976.870.0067490.99810.006761
0xE20...4Ae5
0xdb...9571
04/16/20265:17:47 PMbuy$149.81$73,890.10.0020230.99810.002027
0xE20...4Ae5
0x70...16af
04/16/20264:38:47 PMbuy$76.5$74,278.950.0010280.99810.00103
0x248...2206
0x55...61c4
04/16/20264:13:11 PMsell$18,419.38$74,563.620.24650.9980.247
0xBab...e968
0x1b...088e
04/16/20264:02:11 PMbuy$19.98$74,629.130.00026720.99820.0002677
0xdA9...9Cf3
0x95...6196
04/16/20263:57:59 PMbuy$48.72$74,572.560.00065220.99810.0006533
0xA16...27A0
0xa6...573a
04/16/20263:46:23 PMbuy$1,785.72$74,530.540.023910.99810.02395
0x17e...35a1
0x4c...9357
04/16/20263:38:11 PMbuy$232.5$74,704.160.0031060.99810.003112
0x918...9Bc1
0x79...72f8
04/16/20263:37:35 PMbuy$311.63$74,490.260.0041750.99810.004183
0xd7E...a3B2
0x91...91ff
04/16/20263:37:35 PMbuy$1,343.28$74,490.260.0180.99810.01803
0x2Ee...96F5
0xe5...affc
04/16/20263:33:47 PMbuy$14,574.25$74,048.950.19640.99810.1968
0x534...D5B0
0x60...218f
04/16/20263:17:59 PMsell$51,767.1$74,098.710.69720.9980.6986
0x7C4...dA2f
0x12...b639
04/16/20263:16:35 PMbuy$49.1$74,144.490.00066110.99820.0006623
0xdC5...bB23
0x5f...0214
04/16/20263:15:47 PMbuy$15,760.74$74,225.180.21190.99810.2123
0x754...C024
0x24...29ea
04/16/20263:03:35 PMbuy$30.2$73,806.740.00040850.99820.0004092
0x289...bC4C
0xaf...bc19
04/16/20263:03:11 PMbuy$39.71$73,806.740.0005370.99810.000538
0x433...dF9B
0xad...3f64
04/16/20262:51:59 PMbuy$972.25$74,001.270.013110.99810.01313
0x834...5713
0x6a...1047