WhatToFarm
/
Get started
12 Swap

Info about WBTC-BBTC pair

Price USD
$68,731.44
Price
0.9995 BBTC
TVL
$104,342.34
MKT CAP
$7.98B
5m
0%
1h
-0.24%
4h
-0.26%
24h
-6.31%
Share
TXNS
41
Buys
24
Sells
17
Volume
46K
Telegram price alerts
Pair:
0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pooled WBTC:
0.5121
Pooled BBTC:
$1

WBTC/BBTC price stats on Ethereum

As of November 13, 2026, the current price of WBTC token on DEX Uniswap V4 is $68,731.44. WBTC price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $45,904.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,981,932,816.13. The liquidity pool contract is 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc with total value locked (TVL) of $104,342.34. The WBTC/BBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BBTC with the contract address 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc is $104,342.34.

The total transactions of WBTC/BBTC is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

WBTC/BBTC pool has a trading volume of $45,904.15 in the last 24 hours.

The exchange rate of 1 WBTC to BBTC is 0.9995, captured at 8:10 AM UTC.

The price of converting 1 WBTC to USD is $68,731.44 today.

WBTC-BBTC price chart

DateTime
Price $
Price BBTC
MakerTXN
11/13/20267:48:47 AMbuy$921.46$68,731.440.01340.99950.0134
0xAFD...2dE3
0x30...5f3a
11/13/20267:32:11 AMbuy$169.9$68,897.260.0024640.99950.002466
0xE7D...C51e
0xc6...ed1c
11/13/20265:29:11 AMbuy$82.34$68,583.710.00120.99950.0012
0x5Cb...26FA
0x62...63de
11/13/20265:19:11 AMsell$4,272.11$68,795.740.062060.99930.06209
0x9Ee...0ac9
0xce...9959
11/13/20265:10:35 AMsell$3.14$68,503.120.000045880.99930.00004591
0x000...002d
0x05...4853
11/13/20265:07:59 AMbuy$5,435.92$68,455.550.079370.99950.0794
0xa0A...968f
0x5a...5a53
11/13/20264:57:23 AMbuy$684.9$68,566.070.0099820.99930.009989
0x1eB...0FA1
0xf3...e7e0
11/13/20264:48:47 AMbuy$144.7$68,559.010.0021090.99930.00211
0x2A7...3Eaa
0xab...9e47
11/13/20264:46:47 AMbuy$191.24$68,710.020.0027810.99930.002783
0x0e6...E763
0xa6...9c1f
11/13/20264:45:47 AMsell$3,136.11$68,602.80.045670.99910.04571
0xF29...8422
0xf5...10ce
11/13/20264:36:47 AMbuy$1,704.19$68,869.190.024730.99940.02474
0x302...9027
0xf7...3650
11/13/20264:03:23 AMsell$8,806.46$68,762.580.1280.99940.128
0xccD...2164
0x24...81cb
11/13/20263:58:11 AMbuy$379.36$68,913.690.00550510.005504
0x034...F96c
0xbc...bed4
11/13/20262:37:59 AMsell$22.38$70,462.80.00031750.99970.0003176
0x49f...B96C
0xb3...f287
11/13/20261:48:35 AMsell$4.17$70,864.010.000058870.99960.00005889
0x0e6...E763
0x6c...3edd
11/13/20261:13:47 AMsell$25.9$70,824.380.00036560.99970.0003657
0x0c8...288b
0x73...2d74
11/13/20261:04:35 AMbuy$1,560.99$70,873.490.022020.99990.02202
0xAeF...5372
0xe4...1751
11/13/202612:53:11 AMsell$3.58$71,052.160.000050370.99940.0000504
0x00C...C5aB
0xec...bab5
11/13/202612:50:47 AMbuy$746.46$71,048.250.01050.99980.0105
0x651...be3B
0xc4...c670
11/13/202612:15:23 AMbuy$1,181.69$71,252.50.016580.99980.01658
0x891...2950
0xba...a753