- WhatToFarm
- Ethereum
- Uniswap V4
- WBTC-BBTC LPs
Info about WBTC-BBTC pair
- Pooled WBTC:
- 0.3199
- Pooled BBTC:
- $1.19
WBTC/BBTC price stats on Ethereum
As of August 2, 2026, the current price of WBTC token on DEX Uniswap V4 is $63,432.81. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $26,869.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,366,591,609.89. The liquidity pool contract is 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc with total value locked (TVL) of $95,813.10. The WBTC/BBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/BBTC now?
The current liquidity of WBTC/BBTC with the contract address 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc is $95,813.10.
How many transactions are there in the WBTC/BBTC pool in the last 24 hours?
The total transactions of WBTC/BBTC is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/BBTC pool in the last 24 hours?
WBTC/BBTC pool has a trading volume of $26,869.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to BBTC?
The exchange rate of 1 WBTC to BBTC is 1, captured at 9:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,432.81 today.
WBTC-BBTC price chart
| Date | Time | Price $ | Price BBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:49:59 PM | sell | $2,086.93 | $63,432.81 | 0.03292 | 1 | 0.0329 | 0x26...e750 | |
| 08/02/2026 | 8:13:23 PM | buy | $4.94 | $63,585.61 | 0.0000779 | 1 | 0.00007779 | 0xe2...78d6 | |
| 08/02/2026 | 8:11:23 PM | buy | $934.92 | $63,585.61 | 0.01472 | 1 | 0.0147 | 0x17...8bcc | |
| 08/02/2026 | 7:59:35 PM | sell | $982.77 | $63,479.38 | 0.01549 | 1 | 0.01548 | 0x10...7650 | |
| 08/02/2026 | 7:44:59 PM | buy | $687.85 | $63,417.66 | 0.01085 | 1 | 0.01084 | 0x7e...4f28 | |
| 08/02/2026 | 7:39:47 PM | buy | $193.87 | $63,343.77 | 0.003063 | 1 | 0.00306 | 0x90...92df | |
| 08/02/2026 | 6:58:59 PM | sell | $1,098.62 | $63,401.35 | 0.01734 | 1 | 0.01732 | 0x2f...9fec | |
| 08/02/2026 | 4:34:23 PM | sell | $198.63 | $63,176.91 | 0.003147 | 1 | 0.003144 | 0x68...ad0c | |
| 08/02/2026 | 4:33:23 PM | sell | $832.86 | $63,116.22 | 0.01321 | 1 | 0.01319 | 0x2f...9b35 | |
| 08/02/2026 | 4:30:59 PM | buy | $1,385.54 | $63,112.3 | 0.02198 | 1 | 0.02195 | 0x2f...70e4 | |
| 08/02/2026 | 3:20:47 PM | buy | $5.92 | $63,098.27 | 0.00009411 | 1 | 0.00009398 | 0xc0...2b64 | |
| 08/02/2026 | 2:16:47 PM | sell | $636.05 | $63,085.23 | 0.01009 | 1 | 0.01008 | 0x13...7c95 | |
| 08/02/2026 | 1:53:23 PM | buy | $68.9 | $63,118.1 | 0.001093 | 1 | 0.001091 | 0xad...9a79 | |
| 08/02/2026 | 12:36:47 PM | buy | $3.06 | $63,178 | 0.00004857 | 1 | 0.00004849 | 0xad...711c | |
| 08/02/2026 | 11:25:23 AM | sell | $375.04 | $63,149.14 | 0.005946 | 1 | 0.005938 | 0x11...bcbf | |
| 08/02/2026 | 11:15:11 AM | buy | $2,218.33 | $63,088.52 | 0.0352 | 1 | 0.03516 | 0x1e...7f55 | |
| 08/02/2026 | 10:48:47 AM | sell | $924.94 | $63,529.32 | 0.01457 | 1 | 0.01455 | 0x5e...c4fa | |
| 08/02/2026 | 7:21:23 AM | sell | $1,196.86 | $63,458.1 | 0.01888 | 1 | 0.01886 | 0x00...9ff6 | |
| 08/02/2026 | 7:09:23 AM | buy | $49.46 | $63,510.13 | 0.00078 | 1 | 0.0007788 | 0xee...4e51 | |
| 08/02/2026 | 6:49:23 AM | buy | $9.52 | $63,451.19 | 0.0001502 | 1 | 0.00015 | 0xcd...6d99 |