- WhatToFarm
- Ethereum
- Uniswap V4
- WBTC-BBTC LPs
Info about WBTC-BBTC pair
- Pooled WBTC:
- 0.3587
- Pooled BBTC:
- $1.15
WBTC/BBTC price stats on Ethereum
As of September 13, 2026, the current price of WBTC token on DEX Uniswap V4 is $77,324.59. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,216.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,979,873,982.77. The liquidity pool contract is 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc with total value locked (TVL) of $117,097.76. The WBTC/BBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/BBTC now?
The current liquidity of WBTC/BBTC with the contract address 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc is $117,097.76.
How many transactions are there in the WBTC/BBTC pool in the last 24 hours?
The total transactions of WBTC/BBTC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/BBTC pool in the last 24 hours?
WBTC/BBTC pool has a trading volume of $3,216.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to BBTC?
The exchange rate of 1 WBTC to BBTC is 1, captured at 1:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,324.59 today.
WBTC-BBTC price chart
| Date | Time | Price $ | Price BBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:35:35 AM | sell | $327.41 | $77,324.59 | 0.004235 | 1 | 0.004234 | 0xd2...b195 | |
| 09/12/2026 | 4:56:11 PM | sell | $101.02 | $77,362.77 | 0.001306 | 1 | 0.001305 | 0x92...d5c4 | |
| 09/12/2026 | 4:55:11 PM | buy | $106.7 | $77,362.77 | 0.00138 | 1 | 0.001379 | 0x4d...5a27 | |
| 09/12/2026 | 4:10:59 PM | sell | $495.71 | $77,408.69 | 0.006406 | 1 | 0.006403 | 0xdf...e59f | |
| 09/12/2026 | 1:29:23 PM | buy | $847.04 | $77,271.76 | 0.01096 | 1 | 0.01096 | 0x4f...7d1e | |
| 09/12/2026 | 12:07:35 PM | buy | $499.97 | $77,369.34 | 0.006464 | 1 | 0.006462 | 0x57...2bcb | |
| 09/12/2026 | 2:09:35 AM | sell | $16.77 | $77,110.51 | 0.0002175 | 1 | 0.0002175 | 0xc0...2e94 | |
| 09/12/2026 | 2:09:23 AM | buy | $69.15 | $77,110.51 | 0.0008971 | 1 | 0.0008968 | 0x66...76a0 | |
| 09/12/2026 | 2:08:35 AM | buy | $83.1 | $77,110.51 | 0.001078 | 1 | 0.001077 | 0x21...b55f | |
| 09/12/2026 | 2:07:23 AM | buy | $70.44 | $77,280.99 | 0.0009118 | 1 | 0.0009115 | 0x02...dd22 | |
| 09/12/2026 | 2:02:23 AM | buy | $58.29 | $77,358 | 0.0007537 | 1 | 0.0007535 | 0xf1...6d2f | |
| 09/12/2026 | 1:48:47 AM | sell | $35.38 | $77,356.21 | 0.0004573 | 1 | 0.0004573 | 0x6c...3498 | |
| 09/12/2026 | 1:48:35 AM | sell | $46.1 | $77,356.21 | 0.000596 | 1 | 0.000596 | 0x86...9bf7 | |
| 09/12/2026 | 1:48:23 AM | sell | $46.26 | $77,354.72 | 0.000598 | 1 | 0.000598 | 0x18...5067 | |
| 09/12/2026 | 1:47:35 AM | sell | $123.16 | $77,277.53 | 0.001593 | 1 | 0.001593 | 0x2e...9762 | |
| 09/12/2026 | 1:47:11 AM | buy | $58.2 | $77,277.53 | 0.0007534 | 1 | 0.0007532 | 0x86...9b10 | |
| 09/12/2026 | 1:46:59 AM | sell | $231.83 | $77,277.53 | 0.003 | 1 | 0.002999 | 0x81...5101 | |
| 09/11/2026 | 8:31:35 PM | buy | $638.17 | $77,365.68 | 0.008251 | 1 | 0.008248 | 0x40...e368 | |
| 09/11/2026 | 7:01:47 PM | buy | $274.2 | $77,106.91 | 0.003556 | 1 | 0.003556 | 0xa8...bae3 | |
| 09/11/2026 | 6:52:23 PM | sell | $28.05 | $77,016.28 | 0.0003642 | 0.9998 | 0.0003642 | 0xe4...a8fa |