WhatToFarm
/
Get started
12 Swap

Info about WBTC-BBTC pair

Price USD
$80,688.94
Price
0.9984 BBTC
TVL
$122,012.37
MKT CAP
$9.37B
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
18
Buys
9
Sells
9
Volume
29K
Telegram price alerts
Pair:
0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pooled WBTC:
0.7411
Pooled BBTC:
$0.7738

WBTC/BBTC price stats on Ethereum

As of October 24, 2026, the current price of WBTC token on DEX Uniswap V4 is $80,688.94. WBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $29,087.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,370,583,507.54. The liquidity pool contract is 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc with total value locked (TVL) of $122,012.37. The WBTC/BBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BBTC with the contract address 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc is $122,012.37.

The total transactions of WBTC/BBTC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

WBTC/BBTC pool has a trading volume of $29,087.61 in the last 24 hours.

The exchange rate of 1 WBTC to BBTC is 0.9984, captured at 5:41 AM UTC.

The price of converting 1 WBTC to USD is $80,688.94 today.

WBTC-BBTC price chart

DateTime
Price $
Price BBTC
MakerTXN
10/24/20265:18:11 AMbuy$169.71$80,688.940.0020990.99840.002103
0x74a...D4e8
0xd6...2931
10/24/202612:08:35 AMsell$1,674.08$80,995.460.020630.99820.02066
0xa39...f98f
0xc3...18f6
10/23/202611:51:11 PMsell$3,344.03$81,037.230.041190.99830.04126
0x121...1227
0xa3...beda
10/23/202611:42:11 PMsell$371.63$80,838.120.004590.99840.004597
0x70e...120B
0x66...d10d
10/23/202611:41:23 PMbuy$7,148.05$80,837.850.088290.99850.08842
0x2e5...57e2
0x47...68b8
10/23/202611:25:47 PMbuy$839.06$80,837.010.010360.99820.01037
0x7ec...133a
0x6c...75aa
10/23/202611:06:23 PMsell$4,102.1$80,788.060.050680.99810.05077
0xa39...f98f
0x81...9b9b
10/23/202610:37:23 PMsell$9.01$81,044.470.00011090.99820.0001111
0xFB3...8847
0x01...7e0b
10/23/20266:41:47 PMbuy$255.49$81,324.160.0031370.99850.003141
0xaDa...d668
0xa9...0491
10/23/20264:27:59 PMbuy$4,856.35$81,327.550.059610.99830.05971
0xF51...5528
0x6f...1fe0
10/23/20262:02:11 PMsell$4,462.05$81,878.20.054390.9980.05449
0xd84...F120
0xf6...4d67
10/23/20261:47:11 PMsell$37.27$81,758.850.00045510.99820.0004559
0x5ed...eaaB
0x02...4553
10/23/20261:46:35 PMsell$315.02$81,784.530.0038450.99820.003851
0xBEe...cCce
0xb7...6cb0
10/23/202612:46:47 PMsell$31.01$81,665.860.0003790.99820.0003797
0x004...Bf1c
0x5b...0ebc
10/23/202612:43:35 PMbuy$846.18$81,665.860.010340.99840.01036
0xE71...E5e8
0x14...aacc
10/23/202610:06:23 AMbuy$177.43$81,542.230.0021720.99840.002175
0x0Da...9b54
0xdf...ff24
10/23/20269:33:23 AMbuy$447.91$81,493.180.0054870.99840.005496
0xC6E...55aD
0x3a...52c4
10/23/20266:39:11 AMbuy$1.15$81,747.050.000014060.99920.00001407
0xd13...9d76
0xd8...dea0
10/23/20264:19:59 AMsell$19.38$81,573.990.00023720.99810.0002376
0x0e6...E763
0x50...95e8
10/23/20263:38:59 AMbuy$6,641.69$81,705.490.081140.99820.08128
0x906...d780
0x1c...c4a1