WhatToFarm
/
Get started
12 Swap

Info about WBTC-BBTC pair

Price USD
$64,230.33
Price
1 BBTC
TVL
$96,988.13
MKT CAP
$7.46B
5m
0%
1h
0%
4h
0.78%
24h
0.80%
Share
TXNS
32
Buys
21
Sells
11
Volume
23K
Telegram price alerts
Pair:
0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pooled WBTC:
0.3995
Pooled BBTC:
$1.11

WBTC/BBTC price stats on Ethereum

As of July 7, 2026, the current price of WBTC token on DEX Uniswap V4 is $64,230.33. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $22,515.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,459,209,041.39. The liquidity pool contract is 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc with total value locked (TVL) of $96,988.14. The WBTC/BBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BBTC with the contract address 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc is $96,988.14.

The total transactions of WBTC/BBTC is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

WBTC/BBTC pool has a trading volume of $22,515.51 in the last 24 hours.

The exchange rate of 1 WBTC to BBTC is 1, captured at 12:58 AM UTC.

The price of converting 1 WBTC to USD is $64,230.33 today.

WBTC-BBTC price chart

DateTime
Price $
Price BBTC
MakerTXN
07/06/202610:27:47 PMbuy$911.66$64,230.330.0141910.01419
0x790...Fc88
0x21...6511
07/06/202610:12:23 PMbuy$6.43$64,364.090.000110.0001
0x859...c296
0x65...9576
07/06/20266:31:11 PMbuy$281.96$63,735.460.0044230.99990.004423
0x8Ff...A10A
0xc6...ca8a
07/06/20265:58:11 PMbuy$309.39$63,573.470.0048660.99990.004866
0x8ED...80B4
0x46...b9bb
07/06/20265:53:11 PMbuy$319.43$63,653.410.0050180.99990.005018
0x8ED...80B4
0x37...062c
07/06/20264:52:11 PMsell$2,269.15$63,659.880.035630.99980.03564
0xD69...A741
0x5d...7238
07/06/20264:18:59 PMbuy$13.27$63,700.290.000208410.0002083
0x442...96AF
0x7f...5db7
07/06/20263:50:11 PMbuy$76.82$62,892.480.00122110.001221
0xF4b...8483
0x77...bf2b
07/06/202612:23:11 PMbuy$224.82$61,960.830.00362810.003628
0xEe9...63E4
0x6f...59dd
07/06/202612:08:47 PMbuy$10.16$61,887.130.000164310.0001643
0xC06...264B
0xfb...741d
07/06/202611:37:47 AMbuy$20.09$62,882.570.000319510.0003195
0x54f...f93A
0x44...c5df
07/06/202610:34:11 AMbuy$457.08$62,860.840.00727110.007271
0xEe9...63E4
0xab...37b2
07/06/20268:55:47 AMsell$1,018.17$62,850.450.016190.99980.0162
0x591...F35D
0xb3...6310
07/06/20268:47:23 AMsell$1,377.25$62,808.850.0219310.02192
0x790...Fc88
0xcf...c980
07/06/20268:45:11 AMsell$509.66$62,808.850.00811810.008114
0x790...Fc88
0x2f...5a51
07/06/20268:44:59 AMbuy$3,342.47$62,808.850.0532310.05321
0xEe9...63E4
0x3b...4502
07/06/20268:00:47 AMsell$595.01$63,043.140.0094360.99980.009438
0x790...Fc88
0x9a...d36b
07/06/20267:48:47 AMsell$856.17$63,034.570.013580.99980.01358
0x99A...e5c2
0xa6...e98e
07/06/20265:09:35 AMsell$380.59$63,125.830.00602910.006029
0x99A...e5c2
0x0e...45ae
07/06/20264:58:59 AMbuy$859.63$63,251.40.0135910.01359
0xBE0...ef45
0x2a...a922