WhatToFarm
/
Get started
12 Swap

Info about WBTC-BBTC pair

Price USD
$77,999.09
Price
0.9972 BBTC
TVL
$141,099.7
MKT CAP
$9.21B
5m
0%
1h
0%
4h
-0.24%
24h
1.58%
Share
TXNS
28
Buys
17
Sells
11
Volume
14K
Telegram price alerts
Pair:
0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pooled WBTC:
1.32
Pooled BBTC:
$0.4811

WBTC/BBTC price stats on Ethereum

As of May 2, 2026, the current price of WBTC token on DEX Uniswap V4 is $77,999.09. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $14,332.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,205,627,230.70. The liquidity pool contract is 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc with total value locked (TVL) of $141,099.71. The WBTC/BBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BBTC with the contract address 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc is $141,099.71.

The total transactions of WBTC/BBTC is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

WBTC/BBTC pool has a trading volume of $14,332.56 in the last 24 hours.

The exchange rate of 1 WBTC to BBTC is 0.9972, captured at 7:54 AM UTC.

The price of converting 1 WBTC to USD is $77,999.09 today.

WBTC-BBTC price chart

DateTime
Price $
Price BBTC
MakerTXN
05/02/20264:40:47 AMbuy$992.72$77,999.090.012690.99720.01272
0x790...Fc88
0xc0...ff02
05/02/20263:57:23 AMbuy$283.73$78,145.170.003620.99710.00363
0xC96...50d9
0x6e...195e
05/02/20262:46:11 AMbuy$9.4$78,162.320.000120.99710.0001203
0x850...D431
0xc0...8e17
05/02/20261:34:35 AMsell$486.24$78,187.680.0061990.99690.006218
0x43D...403A
0xbb...2cdf
05/01/202611:36:11 PMbuy$61.9$77,818.190.00079320.99710.0007954
0xB82...dF56
0x00...d4cc
05/01/202610:50:23 PMbuy$723.94$77,916.490.0092640.9970.009291
0x790...Fc88
0xfa...6b9c
05/01/202610:20:23 PMsell$1,014.33$78,132.590.012940.99690.01298
0x790...Fc88
0x53...a6d3
05/01/20269:28:35 PMsell$959.83$77,840.750.012290.99710.01233
0x99A...e5c2
0xa5...0f67
05/01/20268:18:35 PMbuy$1,109.89$77,997.030.014190.99720.01422
0x790...Fc88
0x09...63fd
05/01/20265:39:23 PMsell$484.93$78,187.730.0061840.99710.006202
0x105...3578
0x76...8ec8
05/01/20265:39:23 PMsell$485.27$78,187.730.0061880.9970.006206
0x105...3578
0x76...8ec8
05/01/20265:38:11 PMsell$768.02$78,178.270.0097950.99710.009824
0x99A...e5c2
0x5b...3fea
05/01/20263:21:11 PMbuy$1,759.1$78,281.210.022410.99730.02247
0xd1F...3604
0xf4...2594
05/01/20262:29:59 PMbuy$54.89$78,115.850.00070080.99720.0007027
0x8e5...04f8
0x77...4dec
05/01/20262:26:47 PMbuy$4.69$78,078.960.000060.99710.00006017
0x8e5...04f8
0x7a...fab3
05/01/20262:26:47 PMbuy$317.44$78,078.960.0040540.99710.004065
0xf30...68f2
0x56...c4be
05/01/20262:20:23 PMbuy$843.49$78,265.510.010740.99690.01077
0x790...Fc88
0xf5...a6a0
05/01/20261:33:59 PMsell$768.37$78,180.180.0097960.99670.009828
0x99A...e5c2
0x66...bb0a
05/01/202611:56:23 AMbuy$14.48$77,211.970.00018710.99710.0001876
0xfc2...C79E
0x48...76d2
05/01/202611:20:47 AMsell$566.57$77,215.440.0073150.99690.007337
0x790...Fc88
0xb0...d31f