WhatToFarm
/
Get started
12 Swap

Info about WBTC-BBTC pair

Price USD
$73,041.89
Price
0.9976 BBTC
TVL
$109,972.55
MKT CAP
$8.7B
5m
0%
1h
0%
4h
0.16%
24h
1.11%
Share
TXNS
55
Buys
26
Sells
29
Volume
91K
Telegram price alerts
Pair:
0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pooled WBTC:
0.8396
Pooled BBTC:
$0.6643

WBTC/BBTC price stats on Ethereum

As of April 10, 2026, the current price of WBTC token on DEX Uniswap V4 is $73,041.89. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $90,835.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,701,309,573.83. The liquidity pool contract is 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc with total value locked (TVL) of $109,972.56. The WBTC/BBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BBTC with the contract address 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc is $109,972.56.

The total transactions of WBTC/BBTC is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

WBTC/BBTC pool has a trading volume of $90,835.55 in the last 24 hours.

The exchange rate of 1 WBTC to BBTC is 0.9976, captured at 11:39 PM UTC.

The price of converting 1 WBTC to USD is $73,041.89 today.

WBTC-BBTC price chart

DateTime
Price $
Price BBTC
MakerTXN
04/10/202610:05:35 PMsell$407.5$73,041.890.0055650.99760.005579
0x105...3578
0xc3...803b
04/10/20269:49:47 PMsell$214.05$72,938.150.0029270.99760.002934
0x105...3578
0x0f...0f5e
04/10/20269:42:47 PMbuy$365.85$72,830.190.0050120.99780.005023
0x99A...e5c2
0xe8...920d
04/10/20269:23:35 PMsell$1,388.47$72,972.370.018980.99760.01902
0x954...94c7
0x3b...2103
04/10/20268:54:47 PMsell$364.22$73,103.820.004970.99760.004982
0x99A...e5c2
0x79...4eaa
04/10/20268:48:35 PMsell$366.12$73,051.660.0050.99770.005011
0x99A...e5c2
0x30...f648
04/10/20268:45:23 PMsell$427.62$73,031.090.0058420.99770.005855
0x105...3578
0xe8...5ea6
04/10/20268:45:23 PMsell$384.83$73,031.090.0052570.99770.005269
0x105...3578
0xe8...5ea6
04/10/20268:37:35 PMbuy$21.11$72,943.850.00028880.99790.0002894
0x09b...C839
0x58...b4f5
04/10/20268:31:11 PMsell$1,064.96$73,133.650.014520.99770.01456
0x4D2...Fc6d
0xd6...f9b5
04/10/20268:29:59 PMsell$1,110.43$73,084.930.015160.99780.01519
0x923...635b
0x13...b448
04/10/20268:17:35 PMsell$732.02$73,088.970.0099940.99780.01001
0x99A...e5c2
0x8a...1a0e
04/10/20268:15:47 PMsell$428.66$73,073.320.0058530.99780.005866
0x105...3578
0xf7...c04e
04/10/20268:15:47 PMsell$1,071.67$73,073.320.014630.99790.01466
0x105...3578
0xf7...c04e
04/10/20268:13:35 PMsell$1,820.7$73,019.290.024880.99790.02493
0x99A...e5c2
0x98...f97b
04/10/20268:11:59 PMbuy$21,133.21$73,061.310.28860.99770.2892
0x2F5...B064
0xfc...ccd7
04/10/20268:11:59 PMsell$21,110.81$73,061.310.2880.99670.2889
0x2F5...B064
0x6d...c028
04/10/20268:11:59 PMbuy$9,294.82$73,061.310.12670.99620.1272
0x9E3...fE20
0x13...d90f
04/10/20267:10:23 PMbuy$62.12$72,925.320.000850.99780.0008518
0x736...A73D
0x61...86e7
04/10/20265:17:47 PMsell$2,833.25$72,727.870.038860.99760.03895
0x954...94c7
0x78...e7f6