WhatToFarm
/
Get started
12 Swap

Info about WBTC-BBTC pair

Price USD
$77,199.47
Price
0.9997 BBTC
TVL
$115,847.03
MKT CAP
$8.97B
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
21
Buys
16
Sells
5
Volume
30K
Telegram price alerts
Pair:
0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pooled WBTC:
0.4596
Pooled BBTC:
$1.05

WBTC/BBTC price stats on Ethereum

As of August 23, 2026, the current price of WBTC token on DEX Uniswap V4 is $77,199.47. WBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $30,456.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,965,343,973.92. The liquidity pool contract is 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc with total value locked (TVL) of $115,847.03. The WBTC/BBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BBTC with the contract address 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc is $115,847.03.

The total transactions of WBTC/BBTC is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

WBTC/BBTC pool has a trading volume of $30,456.87 in the last 24 hours.

The exchange rate of 1 WBTC to BBTC is 0.9997, captured at 11:53 PM UTC.

The price of converting 1 WBTC to USD is $77,199.47 today.

WBTC-BBTC price chart

DateTime
Price $
Price BBTC
MakerTXN
08/23/20268:13:47 PMbuy$36.3$77,199.470.00047020.99970.0004703
0xf34...4168
0x59...ede1
08/23/20263:15:23 PMbuy$128.87$77,164.750.0016690.99970.00167
0xFE2...5874
0xa8...b64e
08/23/20262:14:23 PMbuy$328.64$77,575.180.0042350.99970.004236
0x575...3b3F
0x9d...163b
08/23/20261:28:59 PMbuy$383.63$77,568.450.0049440.99970.004945
0x433...4bBa
0xae...2803
08/23/202612:41:35 PMbuy$9,225.23$77,109.860.11950.99940.1196
0x654...4bE4
0xb9...0a53
08/23/202612:41:35 PMsell$9,218.83$77,109.860.11940.99910.1195
0x654...4bE4
0x9e...f985
08/23/202610:15:23 AMsell$73.05$76,686.020.00095210.99940.0009526
0x754...C024
0x27...e01a
08/23/20269:13:11 AMbuy$1,291.7$76,497.230.016870.99960.01688
0xB28...Ee4f
0x8b...1674
08/23/20269:13:11 AMsell$13.49$76,497.230.00017630.99930.0001764
0x0Bd...f786
0x20...ce58
08/23/20266:08:47 AMbuy$174.37$75,885.080.0022970.99960.002297
0xF54...B524
0xcc...1c04
08/23/20266:06:59 AMbuy$27.03$75,999.560.00035560.99960.0003557
0x196...eE77
0x9c...5065
08/23/20264:49:23 AMbuy$45.62$76,505.470.00059610.99960.0005963
0x7D4...5913
0xa1...1178
08/23/20264:47:23 AMbuy$29.72$76,707.580.00038730.99960.0003875
0x5C6...747B
0xef...794b
08/23/20263:11:47 AMbuy$476.93$76,968.230.0061940.99950.006196
0xC28...54D4
0x8b...c6a0
08/23/20262:44:11 AMsell$2,864.39$77,175.610.037090.99940.03711
0xdEa...e153
0xab...14a8
08/23/20262:42:23 AMsell$3,433.93$77,175.610.044470.99960.04449
0xdEa...e153
0x83...8b5f
08/23/20261:13:23 AMbuy$6.17$77,158.020.0000810.00008
0xd78...b8D6
0xbb...911e
08/23/202612:09:11 AMbuy$15.09$77,091.570.000195710.0001957
0x2E1...5D33
0xfa...9a3f
08/22/202611:24:11 PMbuy$2,615.86$76,959.120.033980.99980.03399
0xFA0...48dd
0x41...b776
08/22/202610:46:35 PMbuy$7.7$77,050.830.00010.99990.0001
0xFA0...48dd
0x73...5659