WhatToFarm
/
Get started
12 Swap

Info about WBTC-BBTC pair

Price USD
$84,695.63
Price
0.9997 BBTC
TVL
$128,290.09
MKT CAP
$9.84B
5m
0%
1h
0%
4h
0.08%
24h
-0.44%
Share
TXNS
11
Buys
11
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pooled WBTC:
0.4749
Pooled BBTC:
$1.03

WBTC/BBTC price stats on Ethereum

As of October 3, 2026, the current price of WBTC token on DEX Uniswap V4 is $84,695.63. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,353.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,835,889,440.78. The liquidity pool contract is 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc with total value locked (TVL) of $128,290.10. The WBTC/BBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BBTC with the contract address 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc is $128,290.10.

The total transactions of WBTC/BBTC is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

WBTC/BBTC pool has a trading volume of $5,353.80 in the last 24 hours.

The exchange rate of 1 WBTC to BBTC is 0.9997, captured at 5:07 PM UTC.

The price of converting 1 WBTC to USD is $84,695.63 today.

WBTC-BBTC price chart

DateTime
Price $
Price BBTC
MakerTXN
10/03/20262:42:11 PMbuy$2,633.2$84,695.630.031080.99970.03109
0x061...1BD0
0x3e...8657
10/03/20261:48:11 PMbuy$41.63$84,864.420.00049040.99970.0004906
0x5ed...eaaB
0x84...05b3
10/03/20261:38:59 PMbuy$8.09$84,906.250.000095280.99970.0000953
0x433...A93d
0xc8...db36
10/03/202611:45:11 AMbuy$79.9$84,631.430.00094380.99960.0009441
0x70b...4b74
0x86...a68d
10/03/202610:37:47 AMbuy$326.5$84,592.340.0038580.99960.003859
0xFE8...0D67
0x3a...66a7
10/03/20267:50:23 AMbuy$54.08$84,525.040.00063960.99960.0006398
0x18a...8b6e
0xae...140d
10/03/20262:35:35 AMbuy$622.06$84,626.180.0073480.99960.00735
0x580...07ac
0x97...57dc
10/03/202612:18:59 AMbuy$1,011.71$84,512.190.011960.99950.01197
0x44e...2BB4
0xdf...643d
10/02/20269:33:47 PMbuy$34.31$84,362.190.00040650.99950.0004067
0xfc9...e535
0x47...6d82
10/02/20268:47:35 PMbuy$45.25$84,337.790.00053630.99950.0005366
0xE9f...97Eb
0x59...b6f9
10/02/20264:41:11 PMbuy$497.04$85,070.820.005840.99950.005842
0x1d7...2852
0x8f...ebfe
10/02/20262:05:11 PMbuy$242.82$86,747.20.0027970.99950.002799
0xf32...ff3a
0x4c...1a90
10/02/202612:51:11 PMbuy$5.47$86,691.650.000063150.99960.00006317
0x433...8D0E
0x86...0872
10/02/202610:05:11 AMsell$2,644.2$86,289.140.030620.99930.03064
0xD02...2C45
0x33...1601
10/02/20269:42:59 AMsell$1,362.87$86,350.90.015770.99940.01578
0x0e6...765A
0x24...8f4a
10/02/20269:39:59 AMbuy$19.86$86,332.910.000230.99970.00023
0x657...f0D9
0x7a...a53b
10/02/20269:28:47 AMbuy$49.64$86,132.440.00057620.99970.0005763
0x5B4...C49E
0xeb...21e2
10/02/20265:59:23 AMsell$3,006.74$85,915.640.034980.99950.03499
0xb9C...1d96
0x0a...d23f
10/02/20264:43:11 AMbuy$673.37$86,527.220.0077810.99980.007782
0xccF...FB03
0x37...208c
10/02/20264:37:23 AMsell$702.94$86,305.90.0081410.99960.008144
0x1f8...293c
0x76...5338