- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-BBTC LPs
Info about WBTC-BBTC pair
- Pooled WBTC:
- 0.293
- Pooled BBTC:
- $0.02852
WBTC/BBTC price stats on Ethereum
As of November 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $101,662.26. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $59,556.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,887,063,882.89. The liquidity pool contract is 0x33218317c3b10794895EF2d0533d2349D19f937A with total value locked (TVL) of $32,692.72. The WBTC/BBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/BBTC now?
The current liquidity of WBTC/BBTC with the contract address 0x33218317c3b10794895EF2d0533d2349D19f937A is $32,692.72.
How many transactions are there in the WBTC/BBTC pool in the last 24 hours?
The total transactions of WBTC/BBTC is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/BBTC pool in the last 24 hours?
WBTC/BBTC pool has a trading volume of $59,556.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to BBTC?
The exchange rate of 1 WBTC to BBTC is 0.9998, captured at 10:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,662.26 today.
WBTC-BBTC price chart
| Date | Time | Price $ | Price BBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 10:51:23 PM | sell | $43.12 | $101,662.26 | 0.0004241 | 0.9998 | 0.0004242 | 0x0b...3709 | |
| 11/10/2025 | 10:50:35 PM | buy | $33.73 | $101,662.26 | 0.0003318 | 1 | 0.0003318 | 0xbc...2921 | |
| 11/10/2025 | 9:34:23 PM | sell | $8,735.39 | $101,662.26 | 0.08591 | 0.9999 | 0.08592 | 0x2f...7ad3 | |
| 11/10/2025 | 9:33:47 PM | buy | $9,776.13 | $101,662.26 | 0.09617 | 1 | 0.09616 | 0x7b...8ec5 | |
| 11/10/2025 | 8:52:23 PM | buy | $65.59 | $101,662.26 | 0.0006453 | 1 | 0.0006452 | 0xef...8770 | |
| 11/10/2025 | 8:40:23 PM | buy | $53.93 | $101,662.26 | 0.0005306 | 1 | 0.0005305 | 0x10...99cc | |
| 11/10/2025 | 4:57:35 PM | buy | $9.17 | $101,662.26 | 0.0000903 | 1 | 0.00009028 | 0x7a...08bc | |
| 11/10/2025 | 4:00:47 PM | sell | $717.77 | $101,662.26 | 0.007059 | 0.9999 | 0.00706 | 0x2a...ef96 | |
| 11/10/2025 | 3:06:23 PM | sell | $12,902.16 | $101,662.26 | 0.1269 | 0.9999 | 0.1269 | 0x03...a901 | |
| 11/10/2025 | 3:06:11 PM | buy | $9,028.42 | $101,662.26 | 0.08881 | 1 | 0.0888 | 0xbc...8933 | |
| 11/10/2025 | 2:16:59 PM | buy | $5,082.55 | $101,662.26 | 0.05 | 1 | 0.04999 | 0xfe...bf4a | |
| 11/10/2025 | 1:27:47 PM | sell | $139.59 | $101,662.26 | 0.001373 | 0.9998 | 0.001373 | 0xf7...2f8b | |
| 11/10/2025 | 1:18:47 PM | buy | $656.34 | $101,662.26 | 0.006456 | 1 | 0.006456 | 0x62...1f31 | |
| 11/10/2025 | 12:36:35 PM | buy | $23.37 | $101,662.26 | 0.0002298 | 0.9998 | 0.0002299 | 0xd5...8968 | |
| 11/10/2025 | 12:25:23 PM | sell | $24.76 | $101,662.26 | 0.0002435 | 0.9995 | 0.0002436 | 0x55...d94c | |
| 11/10/2025 | 12:10:35 PM | buy | $100.77 | $101,662.26 | 0.000991 | 0.9997 | 0.0009913 | 0x1e...0969 | |
| 11/10/2025 | 11:42:23 AM | sell | $4,803.91 | $101,662.26 | 0.04724 | 0.9998 | 0.04725 | 0x97...3229 | |
| 11/10/2025 | 11:40:35 AM | buy | $190.2 | $101,662.26 | 0.001871 | 1 | 0.00187 | 0x80...a871 | |
| 11/10/2025 | 10:30:23 AM | buy | $3,364.84 | $101,662.26 | 0.0331 | 1 | 0.03309 | 0xee...b70f | |
| 11/10/2025 | 9:32:59 AM | buy | $38.28 | $101,662.26 | 0.0003766 | 1 | 0.0003766 | 0xf4...8a71 |