WhatToFarm
/
12 Swap

Info about WBTC-BBTC pair

Price USD
$101,662.26
Price
0.9998 BBTC
TVL
$32,692.72
MKT CAP
$12.9B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
38
Buys
23
Sells
15
Volume
60K
Telegram price alerts
Pair:
0x33218317c3b10794895EF2d0533d2349D19f937A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pooled WBTC:
0.293
Pooled BBTC:
$0.02852

WBTC/BBTC price stats on Ethereum

As of November 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $101,662.26. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $59,556.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,887,063,882.89. The liquidity pool contract is 0x33218317c3b10794895EF2d0533d2349D19f937A with total value locked (TVL) of $32,692.72. The WBTC/BBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BBTC with the contract address 0x33218317c3b10794895EF2d0533d2349D19f937A is $32,692.72.

The total transactions of WBTC/BBTC is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

WBTC/BBTC pool has a trading volume of $59,556.87 in the last 24 hours.

The exchange rate of 1 WBTC to BBTC is 0.9998, captured at 10:54 PM UTC.

The price of converting 1 WBTC to USD is $101,662.26 today.

WBTC-BBTC price chart

DateTime
Price $
Price BBTC
MakerTXN
11/10/202510:51:23 PMsell$43.12$101,662.260.00042410.99980.00042420x0b...3709
11/10/202510:50:35 PMbuy$33.73$101,662.260.000331810.00033180xbc...2921
11/10/20259:34:23 PMsell$8,735.39$101,662.260.085910.99990.085920x2f...7ad3
11/10/20259:33:47 PMbuy$9,776.13$101,662.260.0961710.096160x7b...8ec5
11/10/20258:52:23 PMbuy$65.59$101,662.260.000645310.00064520xef...8770
11/10/20258:40:23 PMbuy$53.93$101,662.260.000530610.00053050x10...99cc
11/10/20254:57:35 PMbuy$9.17$101,662.260.000090310.000090280x7a...08bc
11/10/20254:00:47 PMsell$717.77$101,662.260.0070590.99990.007060x2a...ef96
11/10/20253:06:23 PMsell$12,902.16$101,662.260.12690.99990.12690x03...a901
11/10/20253:06:11 PMbuy$9,028.42$101,662.260.0888110.08880xbc...8933
11/10/20252:16:59 PMbuy$5,082.55$101,662.260.0510.049990xfe...bf4a
11/10/20251:27:47 PMsell$139.59$101,662.260.0013730.99980.0013730xf7...2f8b
11/10/20251:18:47 PMbuy$656.34$101,662.260.00645610.0064560x62...1f31
11/10/202512:36:35 PMbuy$23.37$101,662.260.00022980.99980.00022990xd5...8968
11/10/202512:25:23 PMsell$24.76$101,662.260.00024350.99950.00024360x55...d94c
11/10/202512:10:35 PMbuy$100.77$101,662.260.0009910.99970.00099130x1e...0969
11/10/202511:42:23 AMsell$4,803.91$101,662.260.047240.99980.047250x97...3229
11/10/202511:40:35 AMbuy$190.2$101,662.260.00187110.001870x80...a871
11/10/202510:30:23 AMbuy$3,364.84$101,662.260.033110.033090xee...b70f
11/10/20259:32:59 AMbuy$38.28$101,662.260.000376610.00037660xf4...8a71