WhatToFarm
/
Get started
12 Swap

Info about WBTC-BBTC pair

Price USD
$64,512.17
Price
0.9998 BBTC
TVL
$12,734.85
MKT CAP
$7.49B
5m
0%
1h
0%
4h
0.17%
24h
0.93%
Share
TXNS
21
Buys
15
Sells
6
Volume
24K
Telegram price alerts
Pair:
0x33218317c3b10794895EF2d0533d2349D19f937A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pooled WBTC:
0.09289
Pooled BBTC:
$0.1044

WBTC/BBTC price stats on Ethereum

As of July 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,512.17. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $24,167.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,491,939,768.80. The liquidity pool contract is 0x33218317c3b10794895EF2d0533d2349D19f937A with total value locked (TVL) of $12,734.85. The WBTC/BBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BBTC with the contract address 0x33218317c3b10794895EF2d0533d2349D19f937A is $12,734.85.

The total transactions of WBTC/BBTC is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

WBTC/BBTC pool has a trading volume of $24,167.68 in the last 24 hours.

The exchange rate of 1 WBTC to BBTC is 0.9998, captured at 5:23 AM UTC.

The price of converting 1 WBTC to USD is $64,512.17 today.

WBTC-BBTC price chart

DateTime
Price $
Price BBTC
MakerTXN
07/26/20264:17:35 AMbuy$8.37$64,512.170.00012980.99980.0001298
0x4AC...bFD7
0xd7...d551
07/26/20262:53:11 AMsell$3,995.26$64,402.060.0620.99950.06203
0xFAa...35DB
0x14...2c7f
07/26/20262:53:11 AMsell$1,664.8$64,402.060.025830.99950.02585
0x722...C35a
0xe3...43af
07/25/202611:58:35 PMsell$151.62$64,356.970.0023550.99990.002356
0xC68...0Ea0
0xd5...c9fb
07/25/20267:27:47 PMbuy$124.54$64,349.410.00193510.001935
0x00C...E3bc
0x51...a7f1
07/25/20267:26:23 PMbuy$412.01$64,349.410.00640.99950.006402
0x00C...E3bc
0x47...15de
07/25/20265:15:47 PMbuy$32.1$64,167.940.00050.99950.0005002
0xD3a...C9d4
0x89...00ce
07/25/20264:40:59 PMbuy$961.85$64,088.060.015461.030.015
0x6D0...F364
0x27...85b0
07/25/20264:40:59 PMbuy$1,696.08$64,088.060.026450.99960.02646
0xc62...67c2
0x96...34aa
07/25/20264:40:59 PMsell$734.23$64,088.060.011450.99970.01145
0xc62...67c2
0xb9...0e45
07/25/20264:40:11 PMbuy$9.91$64,088.060.00015460.99950.0001547
0x6D0...F364
0x7e...8570
07/25/20264:10:59 PMbuy$641.14$64,104.610.0099960.99940.01
0xA22...37e7
0x0f...09c0
07/25/20264:08:23 PMbuy$960.49$64,057.010.014980.99940.01499
0xA22...37e7
0x0d...49c9
07/25/20263:17:11 PMbuy$46.71$64,135.980.0007280.99940.0007283
0x021...0B01
0xe1...6010
07/25/202610:52:59 AMbuy$6,399.46$63,942.990.10.99940.1
0xA54...49f5
0x4b...a41e
07/25/20269:32:47 AMbuy$18.44$63,827.070.00028870.99930.0002889
0x812...2641
0xab...d2ea
07/25/20269:11:47 AMbuy$997.99$63,743.880.015640.99930.01565
0x124...ddd5
0xaf...e5f0
07/25/20268:59:35 AMbuy$999.15$63,825.990.015640.99930.01565
0x954...94c7
0x1f...eb21
07/25/20268:45:23 AMbuy$1.36$63,843.750.00002140.99950.00002141
0xB1D...353C
0x1f...12e9
07/25/20267:25:59 AMsell$3,353.32$63,856.940.052460.99910.05251
0xf90...5525
0x5a...828a