- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-BBTC LPs
Info about WBTC-BBTC pair
- Pooled WBTC:
- 5.93
- Pooled BBTC:
- $1.57
WBTC/BBTC price stats on Ethereum
As of July 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $119,269. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $167,871.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,367,918,638.89. The liquidity pool contract is 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c with total value locked (TVL) of $893,893.18. The WBTC/BBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/BBTC now?
The current liquidity of WBTC/BBTC with the contract address 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c is $893,893.18.
How many transactions are there in the WBTC/BBTC pool in the last 24 hours?
The total transactions of WBTC/BBTC is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/BBTC pool in the last 24 hours?
WBTC/BBTC pool has a trading volume of $167,871.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to BBTC?
The exchange rate of 1 WBTC to BBTC is 0.9991, captured at 2:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,269 today.
WBTC-BBTC price chart
| Date | Time | Price $ | Price BBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:30:35 AM | buy | $61.97 | $119,269 | 0.0005191 | 0.9991 | 0.0005196 | 0x2a...04a6 | |
| 07/15/2025 | 12:49:59 AM | sell | $23,516.47 | $119,519.8 | 0.1964 | 0.9982 | 0.1967 | 0xb2...d41b | |
| 07/15/2025 | 12:45:59 AM | buy | $121.33 | $119,403.15 | 0.001015 | 0.9992 | 0.001016 | 0x9d...7765 | |
| 07/15/2025 | 12:10:11 AM | buy | $227.21 | $119,405.16 | 0.001901 | 0.9992 | 0.001902 | 0x4f...bc7b | |
| 07/15/2025 | 12:01:11 AM | buy | $187.41 | $119,405.16 | 0.001568 | 0.9992 | 0.001569 | 0x18...ea0f | |
| 07/14/2025 | 11:27:23 PM | buy | $18,520.06 | $119,405.16 | 0.1549 | 0.9992 | 0.1551 | 0xf1...2627 | |
| 07/14/2025 | 9:56:23 PM | buy | $641.55 | $119,405.16 | 0.005368 | 0.9992 | 0.005372 | 0x7b...b9cb | |
| 07/14/2025 | 9:45:35 PM | buy | $1,607.46 | $119,405.16 | 0.01345 | 0.9992 | 0.01346 | 0xbc...e69b | |
| 07/14/2025 | 7:36:23 PM | buy | $9,604.02 | $119,694.03 | 0.08017 | 0.9991 | 0.08023 | 0xe9...05ae | |
| 07/14/2025 | 7:34:47 PM | buy | $7,190.68 | $119,694.03 | 0.06002 | 0.9991 | 0.06007 | 0x09...1675 | |
| 07/14/2025 | 3:17:23 PM | buy | $213.76 | $120,667.47 | 0.00177 | 0.9991 | 0.001771 | 0xc3...210e | |
| 07/14/2025 | 2:46:11 PM | buy | $5,007.69 | $120,848.04 | 0.0414 | 0.9991 | 0.04143 | 0x05...93af | |
| 07/14/2025 | 1:59:23 PM | buy | $2,422.63 | $121,388.24 | 0.01994 | 0.9991 | 0.01995 | 0xdb...5065 | |
| 07/14/2025 | 1:01:59 PM | buy | $109.88 | $121,986.24 | 0.0009 | 0.9991 | 0.0009008 | 0xa9...0110 | |
| 07/14/2025 | 12:48:23 PM | buy | $2,709.19 | $121,894.72 | 0.0222 | 0.9991 | 0.02222 | 0x6e...d091 | |
| 07/14/2025 | 9:14:47 AM | buy | $585.54 | $121,986.58 | 0.004795 | 0.999 | 0.0048 | 0xa5...4c2c | |
| 07/14/2025 | 8:55:47 AM | buy | $1,747.71 | $122,227.67 | 0.01428 | 0.999 | 0.01429 | 0xaf...cbbb | |
| 07/14/2025 | 8:52:47 AM | buy | $4,893.6 | $122,227.67 | 0.04 | 0.999 | 0.04003 | 0xc9...9cdc | |
| 07/14/2025 | 8:23:23 AM | buy | $100.46 | $122,227.67 | 0.0008212 | 0.999 | 0.0008219 | 0x13...8712 | |
| 07/14/2025 | 5:50:11 AM | buy | $1,822.89 | $122,631.79 | 0.01485 | 0.999 | 0.01486 | 0xec...8fbd |