- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-BBTC LPs
Info about WBTC-BBTC pair
- Pooled WBTC:
- 2.95
- Pooled BBTC:
- $1.66
WBTC/BBTC price stats on Ethereum
As of October 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $106,847.69. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $134,177.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,569,503,828.91. The liquidity pool contract is 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c with total value locked (TVL) of $494,092.16. The WBTC/BBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/BBTC now?
The current liquidity of WBTC/BBTC with the contract address 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c is $494,092.16.
How many transactions are there in the WBTC/BBTC pool in the last 24 hours?
The total transactions of WBTC/BBTC is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/BBTC pool in the last 24 hours?
WBTC/BBTC pool has a trading volume of $134,177.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to BBTC?
The exchange rate of 1 WBTC to BBTC is 1, captured at 2:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,847.69 today.
WBTC-BBTC price chart
| Date | Time | Price $ | Price BBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 1:43:35 PM | sell | $35,977.08 | $106,847.69 | 0.3367 | 1 | 0.3367 | 0xc0...3687 | |
| 10/18/2025 | 11:12:23 AM | buy | $27.12 | $106,847.32 | 0.0002542 | 1 | 0.0002538 | 0x89...f523 | |
| 10/18/2025 | 10:16:11 AM | sell | $19.59 | $107,468.43 | 0.0001823 | 1 | 0.0001822 | 0xce...86d8 | |
| 10/18/2025 | 5:06:23 AM | buy | $26,922.95 | $106,791.82 | 0.2523 | 1 | 0.2521 | 0x2f...b38d | |
| 10/18/2025 | 5:06:23 AM | sell | $28,019.01 | $106,791.82 | 0.2623 | 1 | 0.2623 | 0xfe...471c | |
| 10/18/2025 | 5:06:23 AM | buy | $28,259.52 | $106,791.82 | 0.2649 | 1 | 0.2646 | 0x0a...772f | |
| 10/18/2025 | 4:42:11 AM | sell | $565.61 | $106,791.82 | 0.005297 | 1 | 0.005296 | 0xd6...f6ed | |
| 10/18/2025 | 4:40:47 AM | sell | $556.71 | $106,791.82 | 0.005213 | 1 | 0.005213 | 0x04...6fb9 | |
| 10/18/2025 | 4:38:23 AM | sell | $538.62 | $106,791.82 | 0.005044 | 1 | 0.005043 | 0x74...b888 | |
| 10/18/2025 | 4:36:23 AM | sell | $509.06 | $106,791.82 | 0.004767 | 1 | 0.004766 | 0x93...8bda | |
| 10/18/2025 | 4:32:11 AM | sell | $664.21 | $106,791.82 | 0.00622 | 1 | 0.006219 | 0x44...01b9 | |
| 10/18/2025 | 4:30:47 AM | sell | $661.15 | $107,139.69 | 0.006171 | 1 | 0.00617 | 0x57...fcac | |
| 10/18/2025 | 4:30:11 AM | sell | $1,062.36 | $107,139.69 | 0.009917 | 1 | 0.009915 | 0xab...6538 | |
| 10/18/2025 | 4:27:59 AM | sell | $5,014.72 | $107,139.69 | 0.04681 | 1 | 0.0468 | 0xf2...0864 | |
| 10/18/2025 | 4:26:59 AM | sell | $1,134.58 | $107,139.69 | 0.01059 | 1 | 0.01058 | 0xcc...5522 | |
| 10/18/2025 | 4:25:59 AM | sell | $605.51 | $107,139.69 | 0.005652 | 1 | 0.005651 | 0xdf...78db | |
| 10/18/2025 | 4:24:59 AM | sell | $108.28 | $107,139.69 | 0.00101 | 1 | 0.00101 | 0xea...13b9 | |
| 10/18/2025 | 4:22:59 AM | sell | $109.41 | $107,139.69 | 0.001021 | 1 | 0.001021 | 0xbd...0f86 | |
| 10/18/2025 | 4:20:35 AM | sell | $503.24 | $107,139.69 | 0.004697 | 1 | 0.004697 | 0x4d...7fc4 | |
| 10/18/2025 | 4:02:11 AM | sell | $519.92 | $107,139.69 | 0.004853 | 1 | 0.004852 | 0x6d...5528 |