- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-BBTC LPs
Info about WBTC-BBTC pair
- Pooled WBTC:
- 9.89
- Pooled BBTC:
- $9.65
WBTC/BBTC price stats on Ethereum
As of June 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $101,806.83. WBTC price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $229,314.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,114,242,378.86. The liquidity pool contract is 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c with total value locked (TVL) of $1,958,379.37. The WBTC/BBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/BBTC now?
The current liquidity of WBTC/BBTC with the contract address 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c is $1,958,379.37.
How many transactions are there in the WBTC/BBTC pool in the last 24 hours?
The total transactions of WBTC/BBTC is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/BBTC pool in the last 24 hours?
WBTC/BBTC pool has a trading volume of $229,314.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to BBTC?
The exchange rate of 1 WBTC to BBTC is 0.9993, captured at 2:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,806.83 today.
WBTC-BBTC price chart
| Date | Time | Price $ | Price BBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:08:23 AM | sell | $50,123.96 | $101,806.83 | 0.492 | 0.9993 | 0.4923 | 0x12...4291 | |
| 06/05/2025 | 11:32:47 PM | buy | $51.6 | $102,032.44 | 0.000506 | 1 | 0.0005058 | 0x59...f585 | |
| 06/05/2025 | 9:41:23 PM | buy | $6,079.01 | $101,396.61 | 0.05997 | 1 | 0.05995 | 0x34...a630 | |
| 06/05/2025 | 8:09:59 PM | buy | $1,013.93 | $102,263.14 | 0.009918 | 1 | 0.009914 | 0x75...871d | |
| 06/05/2025 | 6:22:59 PM | sell | $199.16 | $102,838.69 | 0.001935 | 0.9993 | 0.001936 | 0x29...14a7 | |
| 06/05/2025 | 2:29:23 PM | buy | $103,802.67 | $103,944.67 | 0.9989 | 1 | 0.9986 | 0xe3...393b | |
| 06/05/2025 | 12:52:11 PM | buy | $2,735.73 | $105,412.59 | 0.02595 | 1 | 0.02595 | 0x9f...8d51 | |
| 06/05/2025 | 12:51:11 PM | buy | $3,344.42 | $105,436.02 | 0.03172 | 1 | 0.03171 | 0x1d...e775 | |
| 06/05/2025 | 12:40:35 PM | buy | $2,096.85 | $104,999.66 | 0.01997 | 1 | 0.01997 | 0xc7...74ff | |
| 06/05/2025 | 12:36:23 PM | buy | $619.6 | $104,909 | 0.005907 | 1 | 0.005906 | 0x4a...9373 | |
| 06/05/2025 | 12:29:11 PM | buy | $1,046.21 | $104,909 | 0.009975 | 1 | 0.009972 | 0x31...e435 | |
| 06/05/2025 | 11:38:11 AM | buy | $85.69 | $104,537.51 | 0.00082 | 1 | 0.0008198 | 0xc8...48d8 | |
| 06/05/2025 | 10:48:11 AM | buy | $407 | $104,923.7 | 0.00388 | 1 | 0.003879 | 0xb9...ca91 | |
| 06/05/2025 | 9:59:47 AM | buy | $1,774.05 | $104,381.31 | 0.017 | 1 | 0.01699 | 0xf9...a63b | |
| 06/05/2025 | 9:25:11 AM | buy | $12,706.13 | $105,005.74 | 0.121 | 1 | 0.121 | 0x57...2e9f | |
| 06/05/2025 | 7:39:35 AM | buy | $160.15 | $104,370.39 | 0.001534 | 1 | 0.001534 | 0x76...0b99 | |
| 06/05/2025 | 7:33:23 AM | buy | $47.47 | $104,370.39 | 0.0004549 | 1 | 0.0004548 | 0x22...c0a4 | |
| 06/05/2025 | 6:44:23 AM | buy | $19.3 | $104,490.62 | 0.0001848 | 1 | 0.0001847 | 0x5b...7196 | |
| 06/05/2025 | 6:15:11 AM | buy | $29.76 | $104,481.16 | 0.0002849 | 1 | 0.0002848 | 0xcc...08ed | |
| 06/05/2025 | 5:06:47 AM | buy | $21.11 | $105,576.86 | 0.0002 | 1 | 0.0001999 | 0xa0...6b2b |