- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-BBTC LPs
Info about WBTC-BBTC pair
- Pooled WBTC:
- 2.21
- Pooled BBTC:
- $0.7816
WBTC/BBTC price stats on Ethereum
As of September 23, 2025, the current price of WBTC token on DEX Uniswap V3 is $112,117.44. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $30,893.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,265,516,646.91. The liquidity pool contract is 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c with total value locked (TVL) of $499,047.40. The WBTC/BBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/BBTC now?
The current liquidity of WBTC/BBTC with the contract address 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c is $499,047.40.
How many transactions are there in the WBTC/BBTC pool in the last 24 hours?
The total transactions of WBTC/BBTC is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/BBTC pool in the last 24 hours?
WBTC/BBTC pool has a trading volume of $30,893.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to BBTC?
The exchange rate of 1 WBTC to BBTC is 0.9996, captured at 6:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,117.44 today.
WBTC-BBTC price chart
| Date | Time | Price $ | Price BBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 4:08:47 AM | sell | $6.39 | $112,117.44 | 0.00005703 | 0.9996 | 0.00005705 | 0x28...1351 | |
| 09/23/2025 | 3:49:35 AM | sell | $15,787.68 | $112,214.39 | 0.1406 | 0.9997 | 0.1406 | 0x58...1a67 | |
| 09/23/2025 | 2:51:11 AM | buy | $6,024.98 | $112,465.29 | 0.05361 | 1 | 0.05357 | 0x93...7695 | |
| 09/23/2025 | 2:26:23 AM | buy | $1,124.12 | $112,670.72 | 0.009985 | 1 | 0.009977 | 0x01...3eb4 | |
| 09/22/2025 | 8:19:47 PM | sell | $197.8 | $111,882.24 | 0.001767 | 0.9997 | 0.001767 | 0xbf...95ec | |
| 09/22/2025 | 7:17:59 PM | buy | $1,681.68 | $113,135.58 | 0.01487 | 1 | 0.01486 | 0x7f...0865 | |
| 09/22/2025 | 7:07:59 PM | buy | $62.43 | $112,316.49 | 0.0005563 | 1 | 0.0005558 | 0x0a...7f70 | |
| 09/22/2025 | 7:01:47 PM | buy | $14.81 | $112,975.56 | 0.0001312 | 1 | 0.0001311 | 0xb7...58de | |
| 09/22/2025 | 6:40:35 PM | buy | $76.07 | $112,231.19 | 0.0006783 | 1 | 0.0006778 | 0x59...121e | |
| 09/22/2025 | 5:11:59 PM | buy | $65.38 | $112,825.3 | 0.00058 | 1 | 0.0005795 | 0xc2...7fe6 | |
| 09/22/2025 | 4:41:47 PM | buy | $108.47 | $113,078.42 | 0.00096 | 1 | 0.0009592 | 0x34...15f2 | |
| 09/22/2025 | 4:09:23 PM | buy | $2,285.24 | $113,078.42 | 0.02022 | 1 | 0.0202 | 0x54...df4f | |
| 09/22/2025 | 2:35:47 PM | buy | $1,856.85 | $112,759.49 | 0.01648 | 1 | 0.01646 | 0xc9...7d4c | |
| 09/22/2025 | 12:05:59 PM | buy | $1,114.55 | $112,615.86 | 0.009904 | 1 | 0.009897 | 0x7e...40a2 | |
| 09/22/2025 | 9:31:23 AM | buy | $45.79 | $112,847.5 | 0.0004061 | 1 | 0.0004058 | 0xcc...2344 | |
| 09/22/2025 | 7:36:35 AM | buy | $198.15 | $112,675.49 | 0.00176 | 1 | 0.001758 | 0x56...2f09 | |
| 09/22/2025 | 6:56:35 AM | buy | $142.76 | $112,628.51 | 0.001268 | 1 | 0.001267 | 0xa5...ab9e | |
| 09/22/2025 | 6:37:11 AM | sell | $100.18 | $112,650.65 | 0.0008891 | 0.9997 | 0.0008893 | 0x48...05e0 | |
| 09/22/2025 | 12:39:59 AM | buy | $111.04 | $115,031.32 | 0.000966 | 1 | 0.0009653 | 0x30...c5bc | |
| 09/22/2025 | 12:21:23 AM | sell | $5,324.62 | $115,498.83 | 0.04609 | 0.9997 | 0.0461 | 0x24...3bbf |