WhatToFarm
/
Get started
12 Swap

Info about WBTC-BBTC pair

Price USD
$110,998.69
Price
1 BBTC
TVL
$325,634.64
MKT CAP
$14.1B
5m
0%
1h
0%
4h
0.13%
24h
0.96%
Share
TXNS
44
Buys
28
Sells
16
Volume
346K
Telegram price alerts
Pair:
0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pooled WBTC:
1.47
Pooled BBTC:
$2.57

WBTC/BBTC price stats on Ethereum

As of September 3, 2025, the current price of WBTC token on DEX Uniswap V3 is $110,998.69. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $346,444.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,123,170,296.29. The liquidity pool contract is 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c with total value locked (TVL) of $325,634.65. The WBTC/BBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BBTC with the contract address 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c is $325,634.65.

The total transactions of WBTC/BBTC is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.

WBTC/BBTC pool has a trading volume of $346,444.77 in the last 24 hours.

The exchange rate of 1 WBTC to BBTC is 1, captured at 5:25 AM UTC.

The price of converting 1 WBTC to USD is $110,998.69 today.

WBTC-BBTC price chart

DateTime
Price $
Price BBTC
MakerTXN
09/03/20253:26:47 AMbuy$9.32$110,998.690.0000840310.00008398
0x433...f038
0x5a...a1fc
09/03/202512:27:35 AMbuy$1,093.93$111,671.920.009810.009795
0xA09...5173
0x9f...6960
09/03/202512:13:11 AMbuy$112.2$111,530.590.00100610.001006
0xDf8...b40C
0x80...269d
09/03/202512:03:23 AMbuy$104.8$110,855.240.000945810.0009454
0xfc9...e535
0x21...3434
09/02/20259:38:47 PMsell$502.15$110,997.850.0045210.99940.004523
0xaE5...81F0
0x89...18fb
09/02/20259:35:47 PMsell$91.98$110,997.850.00082820.99930.0008287
0xaE5...81F0
0x35...c6c3
09/02/20259:31:11 PMsell$221.99$110,997.850.0019980.99940.002
0xaE5...81F0
0x3e...235c
09/02/20258:56:35 PMbuy$80.44$111,022.680.000724810.0007245
0x000...9a82
0xb7...4634
09/02/20258:40:59 PMsell$12,654.53$111,074.970.11380.99940.1139
0xD6e...73F2
0x18...e85e
09/02/20257:18:11 PMbuy$72.45$110,246.360.000657510.0006572
0x088...fAd0
0x9e...ff00
09/02/20255:53:47 PMbuy$224.18$110,637.850.00202710.002026
0x731...9462
0x5b...28ca
09/02/20255:04:59 PMbuy$22,078.74$110,453.160.199910.1998
0xaFD...f00E
0xfb...840e
09/02/20254:43:47 PMbuy$233.54$110,408.750.00211610.002115
0x4D0...60fD
0x3f...7864
09/02/20254:28:23 PMbuy$1,949.54$110,921.930.0175810.01757
0x0e9...aDe6
0x52...d294
09/02/20253:30:23 PMbuy$2,255.19$110,812.250.0203510.02035
0x988...5f83
0x72...bf07
09/02/20253:27:23 PMbuy$1,107.78$110,812.250.0110.009996
0x988...5f83
0xe3...6233
09/02/20253:25:59 PMbuy$176.29$111,336.410.00158310.001583
0xF00...aA9b
0xae...05ba
09/02/20253:24:11 PMbuy$111.3$111,336.410.00110.0009996
0x988...5f83
0x2a...5cfd
09/02/20253:19:47 PMsell$26,955.76$111,336.410.24190.99930.2421
0x157...056e
0xc1...5605
09/02/20253:19:47 PMsell$1,002.21$111,336.410.0089950.99930.009001
0xDc0...d3a1
0x87...b51d