WhatToFarm
/
Get started
12 Swap

Info about WBTC-BBTC pair

Price USD
$119,336.69
Price
0.9994 BBTC
TVL
$564,979.26
MKT CAP
$15.2B
5m
0%
1h
-0.06%
4h
-1.62%
24h
0.60%
Share
TXNS
41
Buys
33
Sells
8
Volume
232K
Telegram price alerts
Pair:
0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pooled WBTC:
3.4
Pooled BBTC:
$1.33

WBTC/BBTC price stats on Ethereum

As of August 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $119,336.69. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $231,764.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,161,796,709.78. The liquidity pool contract is 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c with total value locked (TVL) of $564,979.27. The WBTC/BBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/BBTC with the contract address 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c is $564,979.27.

The total transactions of WBTC/BBTC is 41 in the last 24 hours, 33 of which are buy transactions, and 8 are sales transactions.

WBTC/BBTC pool has a trading volume of $231,764.14 in the last 24 hours.

The exchange rate of 1 WBTC to BBTC is 0.9994, captured at 2:02 PM UTC.

The price of converting 1 WBTC to USD is $119,336.69 today.

WBTC-BBTC price chart

DateTime
Price $
Price BBTC
MakerTXN
08/11/20251:40:47 PMbuy$3,205.66$119,336.690.026840.99940.02686
0xF87...D4e3
0x45...44a0
08/11/20251:22:59 PMbuy$1,280.51$119,370.360.010720.99940.01072
0xEf0...a6cc
0x9a...be7c
08/11/20251:17:11 PMbuy$656.89$119,370.360.00550.99940.005502
0xCF5...22A4
0x91...28b0
08/11/20251:04:35 PMbuy$1,292.47$119,370.360.010820.99940.01082
0xEf0...a6cc
0x59...ffa5
08/11/20251:00:35 PMbuy$11.94$119,411.060.00010.99950.0001
0xEf0...a6cc
0x94...4e74
08/11/202511:31:47 AMbuy$20.63$120,856.350.00017060.99950.0001707
0x939...396F
0xef...7643
08/11/202510:45:59 AMbuy$5.59$121,317.730.00004610.99970.00004611
0x9B2...5E88
0x91...fc74
08/11/202510:02:59 AMbuy$2,407.55$121,525.430.01980.99940.01981
0xdAd...F345
0x01...deab
08/11/20259:45:11 AMbuy$10.77$121,306.480.000088780.99950.00008882
0xded...60bE
0xe5...7ebb
08/11/20259:10:35 AMbuy$31.43$120,847.530.000260.99940.0002601
0x66d...C5b2
0xb1...33a0
08/11/20258:32:59 AMbuy$127.91$120,847.530.0010570.99940.001058
0x907...d776
0xe4...d74f
08/11/20257:40:35 AMbuy$104.23$121,494.880.00085740.99940.0008579
0x000...4f4a
0x2b...dd70
08/11/20257:19:23 AMbuy$608.36$121,602.440.0050.99940.005002
0x85C...A48f
0xde...d5ff
08/11/20257:18:23 AMbuy$8.15$121,602.440.000067020.99950.00006705
0x465...6Ef4
0x35...9fa1
08/11/20255:37:59 AMbuy$242.5$122,060.790.0019850.99940.001986
0x463...1944
0x7c...3e4a
08/11/20254:05:59 AMbuy$533.46$121,392.090.0043920.99940.004394
0x291...1465
0x3b...9717
08/11/20253:44:23 AMsell$10,353.52$121,832.20.084850.99840.08498
0x2f4...131C
0xdc...fb76
08/11/20253:43:47 AMbuy$10.82$121,832.20.000088780.99950.00008882
0xdfe...f1F1
0x8a...8210
08/11/20253:36:59 AMbuy$3.92$121,832.20.000032220.99960.00003223
0x939...396F
0x83...a34c
08/11/20252:49:47 AMbuy$1,218.91$121,827.760.010.99940.01
0x485...1147
0xe8...d4a8