- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-AAVE LPs
Info about WBTC-AAVE pair
- Pooled WBTC:
- 0.2385
- Pooled AAVE:
- $1,406.18
WBTC/AAVE price stats on Ethereum
As of November 14, 2024, the current price of WBTC token on DEX Uniswap V3 is $88,806.27. WBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $40,423.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,030,938,058.00. The liquidity pool contract is 0x98E45940d0c76898f5659b8FC78895F35A39eb43 with total value locked (TVL) of $251,535.34. The WBTC/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/AAVE now?
The current liquidity of WBTC/AAVE with the contract address 0x98E45940d0c76898f5659b8FC78895F35A39eb43 is $251,535.34.
How many transactions are there in the WBTC/AAVE pool in the last 24 hours?
The total transactions of WBTC/AAVE is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/AAVE pool in the last 24 hours?
WBTC/AAVE pool has a trading volume of $40,423.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to AAVE?
The exchange rate of 1 WBTC to AAVE is 541.94, captured at 7:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,806.27 today.
WBTC-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:43:59 PM | buy | $2,941.71 | $88,806.27 | 17.95 | 541.94 | 0.03312 | 0xe9...3845 | |
| 11/14/2024 | 3:24:23 PM | buy | $4,311.83 | $88,733.04 | 26.12 | 537.62 | 0.04859 | 0x98...3ca3 | |
| 11/14/2024 | 11:45:11 AM | buy | $5,840.75 | $90,866.64 | 34.17 | 531.73 | 0.06427 | 0xe7...5a41 | |
| 11/14/2024 | 11:16:23 AM | buy | $1,898.81 | $90,586.72 | 11.05 | 527.34 | 0.02096 | 0x0c...7732 | |
| 11/14/2024 | 10:40:23 AM | buy | $3,633.59 | $90,981.94 | 20.93 | 524.24 | 0.03993 | 0x7c...f6f1 | |
| 11/14/2024 | 9:51:47 AM | buy | $2,519.66 | $91,052.88 | 14.41 | 520.84 | 0.02767 | 0xda...0e57 | |
| 11/14/2024 | 8:21:11 AM | buy | $4,727.5 | $91,052.88 | 26.83 | 516.87 | 0.05192 | 0xfa...7c42 | |
| 11/14/2024 | 6:07:35 AM | sell | $3,006.4 | $89,986.36 | 17.13 | 512.85 | 0.0334 | 0x0a...8a67 | |
| 11/14/2024 | 5:08:47 AM | sell | $2,544.96 | $89,521.35 | 14.66 | 515.9 | 0.02842 | 0x25...5fe1 | |
| 11/14/2024 | 4:19:11 AM | sell | $2,913.82 | $89,410.77 | 16.91 | 518.93 | 0.03258 | 0x98...da71 | |
| 11/13/2024 | 7:47:11 PM | buy | $6,083.98 | $90,576.68 | 34.94 | 520.32 | 0.06716 | 0x42...9333 | |
| 11/13/2024 | 6:39:11 PM | buy | $6,942.52 | $92,762.53 | 38.41 | 513.28 | 0.07484 | 0x87...c4e4 | |
| 11/13/2024 | 5:16:23 PM | buy | $4,573.03 | $92,203.63 | 25.15 | 507.22 | 0.04959 | 0x73...2b32 | |
| 11/13/2024 | 3:55:35 PM | buy | $7,436.77 | $92,465.24 | 40.29 | 501.01 | 0.08042 | 0xca...ee06 | |
| 11/13/2024 | 1:58:47 PM | sell | $8,300.44 | $89,364.74 | 46.31 | 498.59 | 0.09288 | 0x6e...8be0 | |
| 11/13/2024 | 12:35:11 PM | buy | $2,980.74 | $87,771.56 | 17.12 | 504.38 | 0.03396 | 0x22...ed16 | |
| 11/13/2024 | 11:22:11 AM | sell | $3,316.83 | $87,087.2 | 19.1 | 501.55 | 0.03808 | 0x5e...10ea | |
| 11/13/2024 | 10:54:59 AM | sell | $3,127.65 | $87,129.94 | 18.13 | 505.07 | 0.03589 | 0x31...41c7 | |
| 11/13/2024 | 9:37:35 AM | buy | $3,611.07 | $87,328.33 | 21 | 507.85 | 0.04135 | 0x7d...b428 | |
| 11/13/2024 | 8:33:47 AM | sell | $2,506.64 | $87,046.67 | 14.51 | 504.2 | 0.02879 | 0xde...e89f |