- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-AAVE LPs
Info about WBTC-AAVE pair
- Pooled WBTC:
- 1.6
- Pooled AAVE:
- $728.66
WBTC/AAVE price stats on Ethereum
As of October 4, 2024, the current price of WBTC token on DEX Uniswap V3 is $61,016.36. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $100,857.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,251,631,375.99. The liquidity pool contract is 0x98E45940d0c76898f5659b8FC78895F35A39eb43 with total value locked (TVL) of $203,997.27. The WBTC/AAVE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/AAVE now?
The current liquidity of WBTC/AAVE with the contract address 0x98E45940d0c76898f5659b8FC78895F35A39eb43 is $203,997.27.
How many transactions are there in the WBTC/AAVE pool in the last 24 hours?
The total transactions of WBTC/AAVE is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/AAVE pool in the last 24 hours?
WBTC/AAVE pool has a trading volume of $100,857.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to AAVE?
The exchange rate of 1 WBTC to AAVE is 420.07, captured at 3:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,016.36 today.
WBTC-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 3:07:11 AM | sell | $3,660.98 | $61,016.36 | 25.2 | 420.07 | 0.06 | 0xbc...cef3 | |
| 10/04/2024 | 2:03:47 AM | sell | $1,014.83 | $61,062.41 | 7.02 | 422.92 | 0.01661 | 0x70...e8e4 | |
| 10/04/2024 | 12:58:11 AM | buy | $1,156.86 | $60,761.02 | 8.09 | 425.37 | 0.01903 | 0x90...1017 | |
| 10/04/2024 | 12:35:23 AM | buy | $1,219.54 | $60,761.02 | 8.5 | 423.9 | 0.02007 | 0x4a...86ff | |
| 10/04/2024 | 12:03:47 AM | sell | $2,009.18 | $60,761.02 | 13.94 | 421.84 | 0.03306 | 0x84...361e | |
| 10/03/2024 | 11:58:47 PM | sell | $1,500.19 | $60,761.02 | 10.46 | 424 | 0.02469 | 0xe3...32fb | |
| 10/03/2024 | 11:20:47 PM | buy | $787.09 | $60,761.02 | 5.53 | 427 | 0.01295 | 0x95...4827 | |
| 10/03/2024 | 8:55:59 PM | buy | $1,158.93 | $61,096.87 | 8.07 | 425.79 | 0.01896 | 0x3a...97ae | |
| 10/03/2024 | 8:43:35 PM | buy | $1,385.17 | $60,702.15 | 9.68 | 424.22 | 0.02281 | 0xa5...7840 | |
| 10/03/2024 | 8:43:23 PM | buy | $3,270.47 | $60,702.15 | 22.7 | 421.36 | 0.05387 | 0x11...03de | |
| 10/03/2024 | 8:43:11 PM | sell | $9,366.95 | $60,702.15 | 65.02 | 421.39 | 0.1543 | 0x96...c781 | |
| 10/03/2024 | 8:43:11 PM | buy | $960.01 | $60,702.15 | 6.62 | 418.78 | 0.01581 | 0x49...e120 | |
| 10/03/2024 | 7:15:23 PM | sell | $1,032.68 | $60,359.58 | 7.31 | 427.81 | 0.0171 | 0x16...60da | |
| 10/03/2024 | 5:49:23 PM | sell | $887.23 | $60,359.58 | 6.3 | 429.02 | 0.01469 | 0x47...ee12 | |
| 10/03/2024 | 4:46:23 PM | sell | $1,742.18 | $60,179.23 | 12.46 | 430.69 | 0.02894 | 0xaf...4a47 | |
| 10/03/2024 | 3:57:59 PM | sell | $1,509.78 | $60,480.38 | 10.8 | 432.77 | 0.02496 | 0x18...c81d | |
| 10/03/2024 | 3:50:35 PM | sell | $1,478.2 | $60,098.39 | 10.69 | 434.69 | 0.02459 | 0xc1...c488 | |
| 10/03/2024 | 3:26:11 PM | buy | $2,862.65 | $60,146.64 | 20.77 | 436.41 | 0.04759 | 0x47...509a | |
| 10/03/2024 | 3:12:23 PM | buy | $2,269.09 | $60,109.23 | 16.34 | 433.08 | 0.03774 | 0x76...5ed2 | |
| 10/03/2024 | 2:51:35 PM | buy | $2,974.67 | $60,246.74 | 21.21 | 429.73 | 0.04937 | 0xbc...5c52 |