WhatToFarm
/
Get started
12 Swap

Info about WAY-WETH pair

Price USD
$0.0002538
Price
0.076613 WETH
TVL
$101,598.64
MKT CAP
$253.7K
5m
0%
1h
0%
4h
0.60%
24h
-61.37%
Share
TXNS
180
Buys
86
Sells
94
Volume
184K
Telegram price alerts
Pair:
0x20ce9219b423aB30468DDb5FDe57aB23dc2A7c65
WAY:
0x7fAb4e14E828897C649D2fDBd341688Bb0446431
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAY:
200.2M
Pooled WETH:
$13.23

WAY/WETH price stats on Ethereum

As of July 31, 2025, the current price of WAY token on DEX Uniswap V2 is $0.0002538. WAY price is down -61.37% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $184,458.25. WAY token contract is 0x7fAb4e14E828897C649D2fDBd341688Bb0446431 with a market cap $253,737.60. The liquidity pool contract is 0x20ce9219b423aB30468DDb5FDe57aB23dc2A7c65 with total value locked (TVL) of $101,598.64. The WAY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAY/WETH with the contract address 0x20ce9219b423aB30468DDb5FDe57aB23dc2A7c65 is $101,598.64.

The total transactions of WAY/WETH is 180 in the last 24 hours, 86 of which are buy transactions, and 94 are sales transactions.

WAY/WETH pool has a trading volume of $184,458.25 in the last 24 hours.

The exchange rate of 1 WAY to WETH is 0.00000006613, captured at 2:43 AM UTC.

The price of converting 1 WAY to USD is $0.0002538 today.

WAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20251:32:35 AMbuy$131.65$0.00025380.03430.076613518,662.2
0x9c2...62Fa
0x69...2cfd
07/31/20251:28:35 AMsell$131.76$0.00025230.034320.076573522,213.58
0x9c2...62Fa
0x69...2520
07/30/20258:05:23 PMsell$205.97$0.0002490.054720.076618826,916.55
0xad9...7119
0xc7...f5cb
07/30/20255:53:11 PMsell$132.37$0.00025340.034790.076662522,213.58
0x9c2...62Fa
0x96...b7f0
07/30/20254:38:47 PMsell$316.54$0.00025580.083170.0767221.24M
0xC04...DAAA
0x87...ad2c
07/30/20253:29:59 PMsell$195.9$0.00025770.05160.07679759,939.74
0x121...66Bc
0xf9...fcca
07/30/20253:26:59 PMsell$137.67$0.00025940.036260.076834530,571.61
0x6c5...3662
0xa8...d29d
07/30/20253:09:47 PMsell$513.2$0.00026270.13510.0769221.95M
0x643...f417
0xfc...c9ba
07/30/20252:47:11 PMsell$857.5$0.00026920.22630.0771073.18M
0x4a9...BF5D
0x1f...466d
07/30/20252:45:23 PMsell$1,703.41$0.00028240.450.0774616.03M
0xc7d...9BB6
0xb6...f7c0
07/30/20252:45:23 PMsell$35.17$0.00029170.0092920.077708120,541.78
0xc7d...9BB6
0xb6...f7c0
07/30/20252:33:47 PMbuy$1,318.49$0.00028660.34820.0775714.6M
0x12d...358A
0x7c...b458
07/30/20252:32:59 PMsell$867.98$0.00028260.22920.0774643.07M
0x9eE...92aF
0xd7...ac2b
07/30/20252:31:11 PMbuy$45.3$0.00028790.0120.077626157,353.98
0x9c2...62Fa
0x6c...8f1d
07/30/20252:28:11 PMbuy$906.32$0.00028280.240.077493.2M
0x4a9...BF5D
0xd8...2f14
07/30/20252:18:35 PMbuy$1,256.57$0.00027120.3330.0771884.63M
0xfc8...9282
0xb6...278d
07/30/20252:17:35 PMbuy$75.46$0.00026430.020.077007285,427.22
0x9c2...62Fa
0x6d...9939
07/30/20252:17:11 PMbuy$113.19$0.00026340.030.076981429,717.42
0xAd8...286c
0xdc...1a51
07/30/20252:07:47 PMbuy$186.28$0.00026110.04950.07694713,200.64
0x422...aD58
0xd9...6251
07/30/20252:06:35 PMbuy$1,316.92$0.00025340.350.0767365.2M
0xF22...cC14
0x9a...c8cd