WhatToFarm
/
Get started
12 Swap

Info about WAY-WETH pair

Price USD
$0.0001462
Price
0.073108 WETH
TVL
$85,572.94
MKT CAP
$146.6K
5m
0%
1h
0%
4h
0%
24h
-3.83%
Share
TXNS
3
Buys
0
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x20ce9219b423aB30468DDb5FDe57aB23dc2A7c65
WAY:
0x7fAb4e14E828897C649D2fDBd341688Bb0446431
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAY:
291.82M
Pooled WETH:
$9.09

WAY/WETH price stats on Ethereum

As of August 14, 2025, the current price of WAY token on DEX Uniswap V2 is $0.0001462. WAY price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,246.98. WAY token contract is 0x7fAb4e14E828897C649D2fDBd341688Bb0446431 with a market cap $146,617.97. The liquidity pool contract is 0x20ce9219b423aB30468DDb5FDe57aB23dc2A7c65 with total value locked (TVL) of $85,572.94. The WAY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAY/WETH with the contract address 0x20ce9219b423aB30468DDb5FDe57aB23dc2A7c65 is $85,572.94.

The total transactions of WAY/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WAY/WETH pool has a trading volume of $1,246.98 in the last 24 hours.

The exchange rate of 1 WAY to WETH is 0.00000003108, captured at 2:06 AM UTC.

The price of converting 1 WAY to USD is $0.0001462 today.

WAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20255:06:35 PMsell$20.93$0.00014620.0044490.073108143,171.34
0x7fa...cA02
0xa8...2be4
08/13/20258:46:11 AMsell$992.59$0.00014670.21520.0731836.76M
0xfc8...9282
0xc8...b0f7
08/13/20254:00:47 AMsell$233.44$0.0001520.050290.0732761.54M
0x1D3...2966
0xa3...8a2b
08/07/20252:01:11 AMsell$190.71$0.00012160.051920.0733121.57M
0x1E1...7D26
0x3e...285e
08/04/20253:33:35 AMsell$70.83$0.0001190.019850.073337594,912.55
0x264...4586
0xee...7361
08/03/202511:35:23 AMbuy$1,219.11$0.00011340.34820.0732410.75M
0x4A4...A62f
0x17...7fcd
08/02/20257:53:23 PMsell$312.76$0.00010660.091920.0731342.93M
0x805...08EF
0xec...7070
08/02/20255:51:23 PMsell$715.49$0.00011120.20820.0732386.43M
0x028...A832
0xe7...3fc4
08/01/20255:56:11 PMsell$41.6$0.00011810.011670.073315352,019.09
0xe58...09ef
0x12...733c
08/01/20253:37:11 PMsell$13.51$0.00012040.0037660.073356112,211.5
0x0c2...DD86
0x3e...49d6
08/01/20253:37:11 PMsell$179.03$0.00011970.049910.0733371.5M
0x0c2...DD86
0x3e...49d6
08/01/20251:42:59 PMsell$1,264.98$0.00012680.34710.0734819.97M
0x2B8...c5E7
0xb8...3256
08/01/202512:22:23 PMsell$198.01$0.00013240.054270.0736291.5M
0x0c2...DD86
0xdb...d441
08/01/202510:11:47 AMsell$250.91$0.00013310.069230.0736751.88M
0x0c2...DD86
0xdb...bf17
08/01/20258:01:35 AMsell$49.07$0.00013480.013480.073706363,929.01
0x826...0340
0xa1...dd8c
08/01/20257:46:47 AMsell$220.76$0.00013580.060670.0737331.62M
0x0c2...DD86
0x82...b215
08/01/20257:09:11 AMsell$145.24$0.00013780.039740.0737711.05M
0x695...1754
0x4c...99d0
07/31/20258:12:47 PMbuy$741.69$0.00013910.1990.0737345.33M
0x4A4...A62f
0xbc...15fc
07/31/20257:22:47 PMsell$764.54$0.00013950.20340.0737135.48M
0x3d3...8c93
0x70...cc84
07/31/20257:20:11 PMsell$17.25$0.00014280.0045920.073801112,030.84
0x4A8...Af6b
0x99...a154