WhatToFarm
/
Get started
12 Swap

Info about WAXP-USDT pair

Price USD
$0.006785
Price
0.006785 USDT
TVL
$125,365.71
MKT CAP
$26.2M
5m
0%
1h
-0.06%
4h
-0.06%
24h
1.39%
Share
TXNS
13
Buys
8
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WAXP:
9.25M
Pooled USDT:
$62,600.23

WAXP/USDT price stats on Ethereum

As of May 14, 2026, the current price of WAXP token on DEX Uniswap V3 is $0.006785. WAXP price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,664.80. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $26,225,604.54. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $125,365.72. The WAXP/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $125,365.72.

The total transactions of WAXP/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WAXP/USDT pool has a trading volume of $1,664.80 in the last 24 hours.

The exchange rate of 1 WAXP to USDT is 0.006785, captured at 9:16 PM UTC.

The price of converting 1 WAXP to USD is $0.006785 today.

WAXP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20268:52:47 PMbuy$117.94$0.006785117.940.00678517,381.7
0xDe6...2c9D
0x44...7d2c
05/14/20268:26:59 PMsell$205.68$0.006754205.680.00675430,450.37
0xD18...b005
0x3e...1ff6
05/14/20268:20:47 PMsell$110.05$0.006789110.050.00678916,208.07
0x393...87A8
0x5b...4c74
05/14/20264:04:35 PMbuy$200.22$0.00682200.220.0068229,355.46
0xBD7...d341
0x9c...d946
05/14/20263:30:47 PMbuy$133.02$0.006783133.020.00678319,610.21
0xDe6...2c9D
0x53...1b20
05/14/20263:18:11 PMbuy$121.36$0.006755121.360.00675517,966.11
0xDe6...2c9D
0x43...f53d
05/14/20262:42:35 PMbuy$136.29$0.006726136.290.00672620,261.36
0x393...87A8
0x82...44a4
05/14/20262:23:23 PMbuy$128.97$0.006697128.970.00669719,256.2
0x137...BB11
0xb2...7719
05/14/20267:31:59 AMbuy$0.04512$0.0066830.045120.0066836.75
0x672...A9Ce
0xe4...bc17
05/14/20265:33:11 AMbuy$114.99$0.00667114.990.0066717,238.35
0x246...3AcB
0x54...564b
05/14/20263:49:23 AMsell$143.65$0.006633143.650.00663321,654.36
0x330...009E
0xf4...a423
05/14/20263:20:47 AMsell$135.21$0.006664135.210.00666420,288.18
0x989...3322
0x2b...ebd2
05/14/20263:07:47 AMsell$117.32$0.006692117.320.00669217,530.56
0x109...5765
0xf2...3aee
05/13/20267:37:47 PMbuy$155.71$0.006728155.710.00672823,142.35
0xd05...DF7D
0x22...6b3c
05/13/20267:37:35 PMsell$465.49$0.006653465.490.00665369,963.78
0x2bE...1E50
0x9d...5ef6
05/13/20267:37:35 PMbuy$313.84$0.006676313.840.00667647,006.63
0x992...8C07
0x0d...0e51
05/13/20267:36:23 PMbuy$194.13$0.006723194.130.00672328,873.15
0xd05...DF7D
0x9a...ad94
05/13/20267:36:11 PMsell$466.15$0.006662466.150.00666269,963.78
0x731...112a
0x17...bd35
05/13/20267:36:11 PMbuy$230.04$0.006676230.040.00667634,454.86
0x4e9...9982
0xd8...e82b
05/13/20263:11:59 PMsell$208.51$0.006737208.510.00673730,948.27
0x8bF...56AC
0x29...38d8