WhatToFarm
/
Get started
12 Swap

Info about WAXP-USDT pair

Price USD
$0.008893
Price
0.008893 USDT
TVL
$141,231.49
MKT CAP
$34.4M
5m
0%
1h
-1.13%
4h
-3.14%
24h
-3.09%
Share
TXNS
27
Buys
12
Sells
15
Volume
6K
Telegram price alerts
Pair:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WAXP:
7.97M
Pooled USDT:
$70,336.9

WAXP/USDT price stats on Ethereum

As of December 11, 2025, the current price of WAXP token on DEX Uniswap V3 is $0.008893. WAXP price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,385.07. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $34,371,540.94. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $141,231.50. The WAXP/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $141,231.50.

The total transactions of WAXP/USDT is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

WAXP/USDT pool has a trading volume of $6,385.07 in the last 24 hours.

The exchange rate of 1 WAXP to USDT is 0.008893, captured at 1:17 AM UTC.

The price of converting 1 WAXP to USD is $0.008893 today.

WAXP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/11/202512:59:47 AMsell$398.96$0.008893398.960.00889344,861
0x200...d4C0
0x04...195d
12/11/202512:33:23 AMsell$398.98$0.008995398.980.00899544,354.51
0x7cc...8BA6
0x99...6fab
12/10/202510:13:47 PMsell$398.94$0.009097398.940.00909743,851
0x200...d4C0
0x7f...5780
12/10/20259:08:35 PMsell$63.67$0.00915763.670.0091576,953.35
0x330...009E
0x57...5b9b
12/10/20259:00:47 PMsell$125.01$0.009181125.010.00918113,615.06
0xdBF...1533
0xd1...ae33
12/10/20258:14:11 PMbuy$154.53$0.009233154.530.00923316,736.43
0x246...3AcB
0x44...a052
12/10/20258:09:59 PMbuy$163.97$0.009192163.970.00919217,838.6
0xd06...42E3
0xf3...11b9
12/10/20257:03:35 PMsell$195.76$0.009141195.760.00914121,416.23
0x4e9...9982
0x52...6926
12/10/20257:02:11 PMsell$330.83$0.009209330.830.00920935,924.5
0xF82...B576
0xf9...b0b7
12/10/20257:00:59 PMbuy$514.51$0.00924514.510.0092455,678.25
0xCfC...2058
0xf8...9a56
12/10/20256:48:47 PMbuy$11.24$0.00917211.240.0091721,225.69
0x9Bb...77bb
0x68...a7d0
12/10/20256:37:35 PMbuy$197.36$0.009146197.360.00914621,579.89
0xbc8...4108
0x88...d164
12/10/202511:42:47 AMsell$129.24$0.009082129.240.00908214,229.77
0x2f4...131C
0x99...8a11
12/10/202511:38:59 AMbuy$100$0.0091411000.00914110,939.59
0x315...9EbA
0xb0...73a6
12/10/202511:37:23 AMsell$184.79$0.009097184.790.00909720,313.23
0x330...009E
0x3e...743e
12/10/202511:36:47 AMbuy$128.43$0.009159128.430.00915914,021.74
0x26F...86AF
0x4f...3179
12/10/202511:32:59 AMbuy$575.48$0.009212575.480.00921262,467.67
0xb1b...8404
0x1b...6fef
12/10/202511:32:59 AMsell$556.13$0.009159556.130.00915960,716.11
0xBD7...d341
0x04...ea80
12/10/202511:32:35 AMsell$498.93$0.009147498.930.00914754,542
0x200...d4C0
0x3e...4772
12/10/202511:32:11 AMbuy$475$0.0092064750.00920651,595.65
0x315...9EbA
0xe5...177e