- WhatToFarm
- Ethereum
- Uniswap V3
- WAXP-USDT LPs
Info about WAXP-USDT pair
- Pooled WAXP:
- 7.87M
- Pooled USDT:
- $71,219.95
WAXP/USDT price stats on Ethereum
As of December 7, 2025, the current price of WAXP token on DEX Uniswap V3 is $0.009075. WAXP price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,800.96. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $35,073,807.26. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $142,624.45. The WAXP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXP/USDT now?
The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $142,624.45.
How many transactions are there in the WAXP/USDT pool in the last 24 hours?
The total transactions of WAXP/USDT is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WAXP/USDT pool in the last 24 hours?
WAXP/USDT pool has a trading volume of $1,800.96 in the last 24 hours.
What is the exchange rate of 1 WAXP to USDT?
The exchange rate of 1 WAXP to USDT is 0.009075, captured at 12:03 AM UTC.
How much is 1 WAXP in dollars?
The price of converting 1 WAXP to USD is $0.009075 today.
WAXP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:00:35 AM | sell | $9.12 | $0.009075 | 9.12 | 0.009075 | 1,005.93 | 0xe7...74aa | |
| 12/06/2025 | 9:05:47 PM | buy | $71.66 | $0.009121 | 71.66 | 0.009121 | 7,856.33 | 0x40...2622 | |
| 12/06/2025 | 9:05:23 PM | buy | $103.19 | $0.009099 | 103.19 | 0.009099 | 11,341.12 | 0xa6...e01e | |
| 12/06/2025 | 9:04:59 PM | buy | $71.66 | $0.009076 | 71.66 | 0.009076 | 7,895.3 | 0xf8...85d9 | |
| 12/06/2025 | 7:27:47 PM | sell | $2.42 | $0.009013 | 2.42 | 0.009013 | 269.59 | 0x48...4bd6 | |
| 12/06/2025 | 6:27:47 PM | buy | $63 | $0.00906 | 63 | 0.00906 | 6,953.71 | 0x2e...493f | |
| 12/06/2025 | 6:13:35 PM | buy | $89.82 | $0.00904 | 89.82 | 0.00904 | 9,936 | 0x53...fdc3 | |
| 12/06/2025 | 5:59:11 PM | buy | $69.61 | $0.009019 | 69.61 | 0.009019 | 7,717.54 | 0x98...4271 | |
| 12/06/2025 | 5:24:11 PM | buy | $118.83 | $0.008995 | 118.83 | 0.008995 | 13,210.45 | 0x32...b800 | |
| 12/06/2025 | 5:04:23 PM | buy | $68.76 | $0.008971 | 68.76 | 0.008971 | 7,664.85 | 0xbf...3e1b | |
| 12/06/2025 | 4:46:47 PM | buy | $95.58 | $0.00895 | 95.58 | 0.00895 | 10,679.17 | 0xbd...38d5 | |
| 12/06/2025 | 4:39:47 PM | buy | $85.99 | $0.008927 | 85.99 | 0.008927 | 9,632.54 | 0xa1...688e | |
| 12/06/2025 | 4:28:47 PM | sell | $2.65 | $0.008863 | 2.65 | 0.008863 | 300.1 | 0xf6...ca53 | |
| 12/06/2025 | 3:16:35 PM | sell | $120.2 | $0.008879 | 120.2 | 0.008879 | 13,538.19 | 0x10...9b08 | |
| 12/06/2025 | 2:53:11 PM | buy | $95.95 | $0.008935 | 95.95 | 0.008935 | 10,738.62 | 0x4f...2032 | |
| 12/06/2025 | 2:18:35 PM | buy | $127.56 | $0.008907 | 127.56 | 0.008907 | 14,321.73 | 0x45...afa7 | |
| 12/06/2025 | 2:15:59 PM | buy | $126.28 | $0.008875 | 126.28 | 0.008875 | 14,229.57 | 0xa6...1def | |
| 12/06/2025 | 1:39:11 PM | buy | $84.06 | $0.008848 | 84.06 | 0.008848 | 9,501.04 | 0xc1...6646 | |
| 12/06/2025 | 12:05:23 PM | buy | $59.71 | $0.00883 | 59.71 | 0.00883 | 6,763.15 | 0xf4...1a26 | |
| 12/06/2025 | 11:34:11 AM | buy | $83.42 | $0.008812 | 83.42 | 0.008812 | 9,467.04 | 0x05...1a83 |