- WhatToFarm
- Ethereum
- Uniswap V3
- WAXP-USDT LPs
Info about WAXP-USDT pair
- Pooled WAXP:
- 7.47M
- Pooled USDT:
- $74,743.05
WAXP/USDT price stats on Ethereum
As of November 19, 2025, the current price of WAXP token on DEX Uniswap V3 is $0.0101. WAXP price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,548.33. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $39,037,805.81. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $150,242.81. The WAXP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXP/USDT now?
The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $150,242.81.
How many transactions are there in the WAXP/USDT pool in the last 24 hours?
The total transactions of WAXP/USDT is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WAXP/USDT pool in the last 24 hours?
WAXP/USDT pool has a trading volume of $2,548.33 in the last 24 hours.
What is the exchange rate of 1 WAXP to USDT?
The exchange rate of 1 WAXP to USDT is 0.0101, captured at 4:32 PM UTC.
How much is 1 WAXP in dollars?
The price of converting 1 WAXP to USD is $0.0101 today.
WAXP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:51:59 PM | sell | $499.01 | $0.0101 | 499.01 | 0.0101 | 49,404 | 0x26...bdb7 | |
| 11/19/2025 | 8:29:59 AM | buy | $113.72 | $0.01021 | 113.72 | 0.01021 | 11,133.37 | 0x8d...1ee0 | |
| 11/19/2025 | 7:24:47 AM | buy | $113.78 | $0.01018 | 113.78 | 0.01018 | 11,173.26 | 0xe1...611f | |
| 11/19/2025 | 5:31:47 AM | sell | $449.01 | $0.01016 | 449.01 | 0.01016 | 44,160 | 0x03...9506 | |
| 11/19/2025 | 5:06:47 AM | sell | $0.4115 | $0.01022 | 0.4115 | 0.01022 | 40.23 | 0xa4...d228 | |
| 11/19/2025 | 4:06:35 AM | buy | $0.5822 | $0.01029 | 0.5822 | 0.01029 | 56.58 | 0xdd...4072 | |
| 11/19/2025 | 3:50:35 AM | sell | $399 | $0.01028 | 399 | 0.01028 | 38,800 | 0x3d...a9c1 | |
| 11/19/2025 | 3:25:11 AM | sell | $22.96 | $0.01034 | 22.96 | 0.01034 | 2,220.86 | 0x45...0ce1 | |
| 11/19/2025 | 2:53:23 AM | sell | $56.97 | $0.01035 | 56.97 | 0.01035 | 5,503.05 | 0xf9...23f7 | |
| 11/18/2025 | 11:44:35 PM | sell | $3.92 | $0.01036 | 3.92 | 0.01036 | 379 | 0x49...83a6 | |
| 11/18/2025 | 9:57:11 PM | sell | $126.22 | $0.01037 | 126.22 | 0.01037 | 12,161.34 | 0xb5...a495 | |
| 11/18/2025 | 9:33:23 PM | sell | $129.71 | $0.01041 | 129.71 | 0.01041 | 12,455.39 | 0x42...f90c | |
| 11/18/2025 | 9:19:23 PM | sell | $2.08 | $0.01043 | 2.08 | 0.01043 | 200 | 0x9a...65b7 | |
| 11/18/2025 | 9:01:35 PM | sell | $150.98 | $0.01045 | 150.98 | 0.01045 | 14,443.53 | 0xc5...cf84 | |
| 11/18/2025 | 8:18:47 PM | sell | $8.85 | $0.01047 | 8.85 | 0.01047 | 845.56 | 0x45...a4e0 | |
| 11/18/2025 | 8:13:23 PM | buy | $16.36 | $0.01053 | 16.36 | 0.01053 | 1,553.02 | 0x97...2ab8 | |
| 11/18/2025 | 4:26:35 PM | buy | $306.46 | $0.01049 | 306.46 | 0.01049 | 29,207.59 | 0x7c...4393 | |
| 11/18/2025 | 4:08:23 PM | buy | $148.23 | $0.01043 | 148.23 | 0.01043 | 14,212.06 | 0x07...0038 | |
| 11/18/2025 | 3:20:59 PM | buy | $212.57 | $0.01038 | 212.57 | 0.01038 | 20,478.5 | 0x18...765a | |
| 11/18/2025 | 3:13:35 PM | buy | $184.96 | $0.01032 | 184.96 | 0.01032 | 17,912.59 | 0x35...d7c7 |