- WhatToFarm
- Ethereum
- Uniswap V3
- WAXP-USDT LPs
Info about WAXP-USDT pair
- Pooled WAXP:
- 12.22M
- Pooled USDT:
- $376,308.94
WAXP/USDT price stats on Ethereum
As of September 16, 2024, the current price of WAXP token on DEX Uniswap V3 is $0.03018. WAXP price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $15,452.35. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $116,674,670.06. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $745,219.57. The WAXP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXP/USDT now?
The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $745,219.57.
How many transactions are there in the WAXP/USDT pool in the last 24 hours?
The total transactions of WAXP/USDT is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WAXP/USDT pool in the last 24 hours?
WAXP/USDT pool has a trading volume of $15,452.35 in the last 24 hours.
What is the exchange rate of 1 WAXP to USDT?
The exchange rate of 1 WAXP to USDT is 0.03018, captured at 1:39 PM UTC.
How much is 1 WAXP in dollars?
The price of converting 1 WAXP to USD is $0.03018 today.
WAXP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 12:50:35 PM | sell | $1,046.1 | $0.03018 | 1,046.1 | 0.03018 | 34,651.94 | 0x37...2914 | |
| 09/16/2024 | 12:14:23 PM | sell | $889.83 | $0.03035 | 889.83 | 0.03035 | 29,316.77 | 0x09...9557 | |
| 09/16/2024 | 8:11:47 AM | buy | $105.35 | $0.0306 | 105.35 | 0.0306 | 3,442.64 | 0x01...ade8 | |
| 09/16/2024 | 7:47:59 AM | buy | $1,017.79 | $0.0305 | 1,017.79 | 0.0305 | 33,362.86 | 0x69...726a | |
| 09/16/2024 | 6:01:59 AM | buy | $187.6 | $0.0304 | 187.6 | 0.0304 | 6,170.23 | 0xea...6b8e | |
| 09/16/2024 | 5:53:35 AM | buy | $86.64 | $0.03038 | 86.64 | 0.03038 | 2,851.94 | 0xb6...4fcd | |
| 09/16/2024 | 3:27:47 AM | sell | $522.75 | $0.03023 | 522.75 | 0.03023 | 17,288.84 | 0x30...fdc6 | |
| 09/16/2024 | 2:57:35 AM | buy | $617.48 | $0.03041 | 617.48 | 0.03041 | 20,304.94 | 0xd0...66f3 | |
| 09/16/2024 | 2:48:11 AM | buy | $499.38 | $0.03031 | 499.38 | 0.03031 | 16,472.57 | 0x55...ff5c | |
| 09/16/2024 | 2:46:59 AM | buy | $729.69 | $0.03021 | 729.69 | 0.03021 | 24,152.14 | 0x60...0e6a | |
| 09/16/2024 | 2:41:35 AM | buy | $544.76 | $0.0301 | 544.76 | 0.0301 | 18,095.51 | 0xdd...d4a6 | |
| 09/16/2024 | 2:40:35 AM | buy | $529.34 | $0.03001 | 529.34 | 0.03001 | 17,636.39 | 0x92...c656 | |
| 09/16/2024 | 2:38:23 AM | buy | $538.27 | $0.02992 | 538.27 | 0.02992 | 17,987.72 | 0x62...0e72 | |
| 09/16/2024 | 2:35:59 AM | buy | $617.46 | $0.02982 | 617.46 | 0.02982 | 20,701.06 | 0x8a...7775 | |
| 09/16/2024 | 1:51:35 AM | sell | $280.42 | $0.02962 | 280.42 | 0.02962 | 9,467.22 | 0xf2...6928 | |
| 09/16/2024 | 1:35:11 AM | sell | $497.52 | $0.02968 | 497.52 | 0.02968 | 16,759.76 | 0xf7...87cf | |
| 09/16/2024 | 1:13:59 AM | sell | $520.45 | $0.02977 | 520.45 | 0.02977 | 17,482.02 | 0x9c...c5bd | |
| 09/16/2024 | 12:17:59 AM | sell | $485.07 | $0.02985 | 485.07 | 0.02985 | 16,247.49 | 0x67...76e3 | |
| 09/16/2024 | 12:00:11 AM | sell | $42.88 | $0.02989 | 42.88 | 0.02989 | 1,434.21 | 0xcb...ed45 | |
| 09/15/2024 | 11:12:11 PM | sell | $734.86 | $0.02996 | 734.86 | 0.02996 | 24,524.03 | 0xc8...f626 |