- WhatToFarm
- Ethereum
- Uniswap V3
- WAXP-USDT LPs
Info about WAXP-USDT pair
- Pooled WAXP:
- 8M
- Pooled USDT:
- $70,596.99
WAXP/USDT price stats on Ethereum
As of January 14, 2026, the current price of WAXP token on DEX Uniswap V3 is $0.008869. WAXP price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,194.86. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $34,279,422.52. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $141,512.56. The WAXP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXP/USDT now?
The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $141,512.56.
How many transactions are there in the WAXP/USDT pool in the last 24 hours?
The total transactions of WAXP/USDT is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAXP/USDT pool in the last 24 hours?
WAXP/USDT pool has a trading volume of $2,194.86 in the last 24 hours.
What is the exchange rate of 1 WAXP to USDT?
The exchange rate of 1 WAXP to USDT is 0.008869, captured at 2:41 PM UTC.
How much is 1 WAXP in dollars?
The price of converting 1 WAXP to USD is $0.008869 today.
WAXP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:42:23 PM | sell | $144.76 | $0.008869 | 144.76 | 0.008869 | 16,321.94 | 0x95...7caa | |
| 01/14/2026 | 12:12:35 PM | buy | $111.42 | $0.008927 | 111.42 | 0.008927 | 12,481.02 | 0x4e...c4cd | |
| 01/14/2026 | 12:04:35 PM | buy | $110.5 | $0.008899 | 110.5 | 0.008899 | 12,418.09 | 0xac...c7ec | |
| 01/14/2026 | 9:24:11 AM | buy | $89.16 | $0.008873 | 89.16 | 0.008873 | 10,047.81 | 0x7d...76aa | |
| 01/14/2026 | 8:36:23 AM | buy | $112.09 | $0.008848 | 112.09 | 0.008848 | 12,669.07 | 0xff...3edf | |
| 01/13/2026 | 10:22:59 PM | buy | $231.94 | $0.008804 | 231.94 | 0.008804 | 26,344.42 | 0x62...fba8 | |
| 01/13/2026 | 10:12:35 PM | buy | $154.07 | $0.008755 | 154.07 | 0.008755 | 17,596.63 | 0x83...d5d9 | |
| 01/13/2026 | 8:05:11 PM | buy | $61.91 | $0.008728 | 61.91 | 0.008728 | 7,093.76 | 0xeb...a78a | |
| 01/13/2026 | 7:34:47 PM | buy | $82.4 | $0.00871 | 82.4 | 0.00871 | 9,460.22 | 0xd7...0604 | |
| 01/13/2026 | 5:16:35 PM | buy | $109.84 | $0.008686 | 109.84 | 0.008686 | 12,645.64 | 0x55...b70d | |
| 01/13/2026 | 4:03:11 PM | buy | $201.78 | $0.008646 | 201.78 | 0.008646 | 23,336.02 | 0x09...0e3b | |
| 01/13/2026 | 2:32:11 PM | buy | $122.11 | $0.008606 | 122.11 | 0.008606 | 14,188.87 | 0x22...f1df | |
| 01/13/2026 | 1:06:11 PM | sell | $143.92 | $0.008557 | 143.92 | 0.008557 | 16,818.62 | 0xfc...16da | |
| 01/13/2026 | 12:57:35 PM | buy | $74.3 | $0.008589 | 74.3 | 0.008589 | 8,650.27 | 0x86...9a7d | |
| 01/13/2026 | 12:57:35 PM | buy | $61.91 | $0.008619 | 61.91 | 0.008619 | 7,183.49 | 0x12...bcf2 | |
| 01/13/2026 | 12:57:35 PM | buy | $51.59 | $0.008605 | 51.59 | 0.008605 | 5,996.13 | 0x95...fa69 | |
| 01/13/2026 | 12:56:23 PM | buy | $128.39 | $0.008564 | 128.39 | 0.008564 | 14,991.89 | 0x63...af4c | |
| 01/13/2026 | 12:54:23 PM | buy | $74.3 | $0.008538 | 74.3 | 0.008538 | 8,701.56 | 0xe9...ef68 | |
| 01/13/2026 | 12:54:23 PM | buy | $128.39 | $0.008513 | 128.39 | 0.008513 | 15,080.92 | 0x83...565c | |
| 01/13/2026 | 11:41:23 AM | buy | $42.99 | $0.008492 | 42.99 | 0.008492 | 5,063.25 | 0x56...2f4b |