- WhatToFarm
- Ethereum
- Uniswap V3
- WAXP-USDT LPs
Info about WAXP-USDT pair
- Pooled WAXP:
- 7.37M
- Pooled USDT:
- $75,411.18
WAXP/USDT price stats on Ethereum
As of November 5, 2025, the current price of WAXP token on DEX Uniswap V3 is $0.01032. WAXP price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,700.92. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $39,903,201.60. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $151,555.29. The WAXP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXP/USDT now?
The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $151,555.29.
How many transactions are there in the WAXP/USDT pool in the last 24 hours?
The total transactions of WAXP/USDT is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WAXP/USDT pool in the last 24 hours?
WAXP/USDT pool has a trading volume of $9,700.92 in the last 24 hours.
What is the exchange rate of 1 WAXP to USDT?
The exchange rate of 1 WAXP to USDT is 0.01032, captured at 3:18 PM UTC.
How much is 1 WAXP in dollars?
The price of converting 1 WAXP to USD is $0.01032 today.
WAXP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:18:23 PM | buy | $16.29 | $0.01032 | 16.29 | 0.01032 | 1,578.55 | 0x81...85fb | |
| 11/05/2025 | 1:52:11 PM | buy | $227.61 | $0.01029 | 227.61 | 0.01029 | 22,117.6 | 0x1f...63fc | |
| 11/05/2025 | 11:51:47 AM | buy | $197.1 | $0.01023 | 197.1 | 0.01023 | 19,260.97 | 0x17...5412 | |
| 11/05/2025 | 11:40:11 AM | buy | $185.75 | $0.01018 | 185.75 | 0.01018 | 18,245.75 | 0x43...38e3 | |
| 11/05/2025 | 11:32:47 AM | buy | $184.91 | $0.01013 | 184.91 | 0.01013 | 18,252.74 | 0xa4...bdab | |
| 11/05/2025 | 10:46:47 AM | sell | $162.23 | $0.01006 | 162.23 | 0.01006 | 16,115.86 | 0x6c...3c39 | |
| 11/05/2025 | 10:42:59 AM | buy | $98.98 | $0.01013 | 98.98 | 0.01013 | 9,764.98 | 0xea...4623 | |
| 11/05/2025 | 8:29:47 AM | buy | $19 | $0.01012 | 19 | 0.01012 | 1,877.42 | 0xb5...1a16 | |
| 11/05/2025 | 8:23:59 AM | sell | $208.21 | $0.01008 | 208.21 | 0.01008 | 20,645.72 | 0xe8...3caa | |
| 11/05/2025 | 8:07:11 AM | sell | $3.1 | $0.01011 | 3.1 | 0.01011 | 306.73 | 0xf6...7654 | |
| 11/05/2025 | 3:46:35 AM | buy | $146.89 | $0.01015 | 146.89 | 0.01015 | 14,464.82 | 0x3e...81d1 | |
| 11/05/2025 | 3:04:47 AM | sell | $6.36 | $0.01007 | 6.36 | 0.01007 | 631.8 | 0xa2...a8b4 | |
| 11/05/2025 | 2:56:23 AM | buy | $186.14 | $0.01011 | 186.14 | 0.01011 | 18,408.29 | 0x1e...8007 | |
| 11/05/2025 | 2:54:23 AM | buy | $65.88 | $0.01007 | 65.88 | 0.01007 | 6,537.49 | 0xbe...a9a8 | |
| 11/05/2025 | 2:02:23 AM | buy | $326.34 | $0.01002 | 326.34 | 0.01002 | 32,555.03 | 0x2e...fad4 | |
| 11/05/2025 | 1:59:11 AM | buy | $335.45 | $0.009935 | 335.45 | 0.009935 | 33,764.32 | 0x19...da6c | |
| 11/05/2025 | 1:32:11 AM | sell | $0.9954 | $0.009831 | 0.9954 | 0.009831 | 101.25 | 0xa2...c054 | |
| 11/05/2025 | 1:17:35 AM | sell | $595.67 | $0.00991 | 595.67 | 0.00991 | 60,103 | 0x61...64bf | |
| 11/05/2025 | 1:05:11 AM | sell | $498.39 | $0.01005 | 498.39 | 0.01005 | 49,549 | 0xa9...68d1 | |
| 11/05/2025 | 12:44:59 AM | sell | $39.04 | $0.01013 | 39.04 | 0.01013 | 3,853.93 | 0xbf...6307 |