WhatToFarm
/
Get started
12 Swap

Info about WAXP-USDT pair

Price USD
$0.009617
Price
0.009617 USDT
TVL
$146,726.48
MKT CAP
$37.2M
5m
0%
1h
0%
4h
-1.03%
24h
0.37%
Share
TXNS
27
Buys
18
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WAXP:
7.66M
Pooled USDT:
$73,036.44

WAXP/USDT price stats on Ethereum

As of November 29, 2025, the current price of WAXP token on DEX Uniswap V3 is $0.009617. WAXP price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,920.72. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $37,170,180.24. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $146,726.49. The WAXP/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $146,726.49.

The total transactions of WAXP/USDT is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

WAXP/USDT pool has a trading volume of $2,920.72 in the last 24 hours.

The exchange rate of 1 WAXP to USDT is 0.009617, captured at 8:07 PM UTC.

The price of converting 1 WAXP to USD is $0.009617 today.

WAXP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/29/20256:00:47 PMbuy$2.51$0.0096172.510.009617261.93
0x1fc...a465
0x67...2c9b
11/29/20255:49:59 PMsell$398.98$0.009612398.980.00961241,508
0x200...d4C0
0x8f...f2b7
11/29/20254:27:35 PMsell$398.96$0.009718398.960.00971841,054
0x200...d4C0
0x7a...03ef
11/29/202511:55:11 AMbuy$77.3$0.00981977.30.0098197,871.94
0x3f1...Fa6e
0x43...dd86
11/29/20257:59:11 AMsell$58.97$0.00975858.970.0097586,043.21
0x655...707A
0x49...3f4e
11/29/20257:22:11 AMsell$122.1$0.009782122.10.00978212,481.91
0x292...5433
0x57...7269
11/29/20256:56:11 AMbuy$107.39$0.009843107.390.00984310,910.32
0x3f1...Fa6e
0x7d...5522
11/29/20256:52:23 AMbuy$103.19$0.009815103.190.00981510,513.42
0x55e...233D
0x52...8b89
11/29/20256:48:23 AMsell$3.41$0.0097433.410.009743350.48
0xFbA...c32f
0x7c...4978
11/29/20256:47:47 AMbuy$106.45$0.009788106.450.00978810,875.31
0x3f1...Fa6e
0x15...e1fe
11/29/20255:50:11 AMbuy$103.19$0.00976103.190.0097610,572.74
0x209...7114
0xfe...86a1
11/29/20255:10:47 AMsell$138.71$0.009706138.710.00970614,290.1
0x8a6...FEcB
0x2d...5d48
11/29/20254:02:59 AMsell$139.48$0.009743139.480.00974314,314.85
0xaF1...667C
0x36...a1e8
11/29/20253:40:11 AMbuy$0.2694$0.0098210.26940.00982127.43
0x29B...805a
0xcf...441a
11/29/20253:20:47 AMbuy$80.81$0.0098180.810.009818,237.99
0x3f1...Fa6e
0x76...875d
11/29/20253:14:11 AMbuy$140.25$0.00978140.250.0097814,339.94
0x292...5433
0x1d...b7d6
11/29/20253:01:59 AMbuy$122.43$0.009745122.430.00974512,562.98
0x993...4358
0xc1...d62e
11/29/20252:50:11 AMbuy$105.07$0.009715105.070.00971510,814.74
0x662...8C3C
0x97...c4ae
11/29/20252:26:11 AMbuy$120.51$0.009685120.510.00968512,442.58
0x3f1...Fa6e
0x65...fff2
11/29/20252:19:35 AMbuy$82.51$0.00965882.510.0096588,543.08
0x3f1...Fa6e
0x76...4e88