- WhatToFarm
- Ethereum
- Uniswap V3
- WAXP-USDT LPs
Info about WAXP-USDT pair
- Pooled WAXP:
- 8.22M
- Pooled USDT:
- $68,233.27
WAXP/USDT price stats on Ethereum
As of December 15, 2025, the current price of WAXP token on DEX Uniswap V3 is $0.008346. WAXP price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,660.93. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $32,258,467.81. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $136,874.48. The WAXP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXP/USDT now?
The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $136,874.48.
How many transactions are there in the WAXP/USDT pool in the last 24 hours?
The total transactions of WAXP/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WAXP/USDT pool in the last 24 hours?
WAXP/USDT pool has a trading volume of $2,660.93 in the last 24 hours.
What is the exchange rate of 1 WAXP to USDT?
The exchange rate of 1 WAXP to USDT is 0.008346, captured at 1:24 PM UTC.
How much is 1 WAXP in dollars?
The price of converting 1 WAXP to USD is $0.008346 today.
WAXP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:08:47 PM | sell | $301.04 | $0.008346 | 301.04 | 0.008346 | 36,068 | 0x14...ff9c | |
| 12/15/2025 | 4:50:11 AM | buy | $100.13 | $0.008421 | 100.13 | 0.008421 | 11,889.78 | 0x74...137b | |
| 12/15/2025 | 3:38:23 AM | buy | $108.77 | $0.008396 | 108.77 | 0.008396 | 12,955.66 | 0x75...30e6 | |
| 12/14/2025 | 11:21:47 PM | sell | $200.73 | $0.008357 | 200.73 | 0.008357 | 24,019 | 0xa9...1f28 | |
| 12/14/2025 | 10:45:35 PM | sell | $8.38 | $0.008383 | 8.38 | 0.008383 | 1,000 | 0xc6...b8ad | |
| 12/14/2025 | 9:45:11 PM | buy | $0.3488 | $0.008434 | 0.3488 | 0.008434 | 41.35 | 0x34...a6e2 | |
| 12/14/2025 | 2:53:23 PM | sell | $699.05 | $0.00847 | 699.05 | 0.00847 | 82,529 | 0xe5...4e0f | |
| 12/14/2025 | 2:53:11 PM | buy | $793.4 | $0.008509 | 793.4 | 0.008509 | 93,233.3 | 0xe2...9956 | |
| 12/14/2025 | 2:51:23 PM | sell | $449.04 | $0.008416 | 449.04 | 0.008416 | 53,352 | 0x1f...6504 | |
| 12/14/2025 | 1:04:23 PM | sell | $449.03 | $0.008528 | 449.03 | 0.008528 | 52,653 | 0x70...f74f | |
| 12/14/2025 | 9:23:23 AM | sell | $13.79 | $0.008586 | 13.79 | 0.008586 | 1,606.2 | 0xa5...a8fb | |
| 12/14/2025 | 8:33:23 AM | buy | $2.73 | $0.008639 | 2.73 | 0.008639 | 316.41 | 0x74...9a7e | |
| 12/14/2025 | 8:01:23 AM | sell | $200.63 | $0.008612 | 200.63 | 0.008612 | 23,297 | 0x22...7d4b | |
| 12/14/2025 | 7:09:59 AM | sell | $19.22 | $0.008639 | 19.22 | 0.008639 | 2,224.62 | 0xd3...90fb | |
| 12/14/2025 | 5:19:11 AM | sell | $399.02 | $0.008692 | 399.02 | 0.008692 | 45,905 | 0x22...6782 | |
| 12/14/2025 | 2:43:11 AM | buy | $2.63 | $0.008795 | 2.63 | 0.008795 | 299.44 | 0x25...47b9 | |
| 12/13/2025 | 5:00:23 PM | sell | $223.51 | $0.00877 | 223.51 | 0.00877 | 25,486.12 | 0xf9...eeea | |
| 12/13/2025 | 4:30:11 PM | buy | $276.96 | $0.008816 | 276.96 | 0.008816 | 31,415.24 | 0xbb...26e3 | |
| 12/13/2025 | 3:10:59 PM | buy | $113.72 | $0.008766 | 113.72 | 0.008766 | 12,972.45 | 0xf1...143c | |
| 12/13/2025 | 10:39:47 AM | buy | $89.62 | $0.008741 | 89.62 | 0.008741 | 10,253.19 | 0xf0...3c1f |