- WhatToFarm
- Ethereum
- Uniswap V3
- WAXP-USDT LPs
Info about WAXP-USDT pair
- Pooled WAXP:
- 15.2M
- Pooled USDT:
- $331,653.51
WAXP/USDT price stats on Ethereum
As of June 14, 2025, the current price of WAXP token on DEX Uniswap V3 is $0.02065. WAXP price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $14,995.51. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $79,839,879.80. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $645,564.41. The WAXP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXP/USDT now?
The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $645,564.41.
How many transactions are there in the WAXP/USDT pool in the last 24 hours?
The total transactions of WAXP/USDT is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WAXP/USDT pool in the last 24 hours?
WAXP/USDT pool has a trading volume of $14,995.51 in the last 24 hours.
What is the exchange rate of 1 WAXP to USDT?
The exchange rate of 1 WAXP to USDT is 0.02065, captured at 8:30 PM UTC.
How much is 1 WAXP in dollars?
The price of converting 1 WAXP to USD is $0.02065 today.
WAXP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 6:45:35 PM | sell | $492.48 | $0.02065 | 492.48 | 0.02065 | 23,839.72 | 0x8d...5e19 | |
| 06/14/2025 | 6:45:11 PM | buy | $149.92 | $0.0208 | 149.92 | 0.0208 | 7,205.46 | 0x7d...f5e7 | |
| 06/14/2025 | 6:36:35 PM | buy | $34.67 | $0.02079 | 34.67 | 0.02079 | 1,667.45 | 0xf3...a486 | |
| 06/14/2025 | 6:35:35 PM | buy | $20.27 | $0.02078 | 20.27 | 0.02078 | 975.23 | 0x72...6a8b | |
| 06/14/2025 | 6:32:35 PM | sell | $292.76 | $0.02068 | 292.76 | 0.02068 | 14,153.9 | 0x48...e7f3 | |
| 06/14/2025 | 6:29:11 PM | sell | $273.26 | $0.02072 | 273.26 | 0.02072 | 13,185.73 | 0x74...1770 | |
| 06/14/2025 | 5:46:35 PM | buy | $284 | $0.02084 | 284 | 0.02084 | 13,622.66 | 0xf6...6fc4 | |
| 06/14/2025 | 5:45:59 PM | buy | $285.42 | $0.0208 | 285.42 | 0.0208 | 13,716.97 | 0x4f...7376 | |
| 06/14/2025 | 4:46:47 PM | sell | $572.41 | $0.0207 | 572.41 | 0.0207 | 27,647.83 | 0xe0...fa4b | |
| 06/14/2025 | 4:26:11 PM | sell | $562.58 | $0.02078 | 562.58 | 0.02078 | 27,069.39 | 0x03...ee81 | |
| 06/14/2025 | 3:39:11 PM | sell | $401.38 | $0.02085 | 401.38 | 0.02085 | 19,250.25 | 0x4e...f481 | |
| 06/14/2025 | 1:13:47 PM | buy | $394.37 | $0.02097 | 394.37 | 0.02097 | 18,800.22 | 0x0d...1721 | |
| 06/14/2025 | 10:20:47 AM | sell | $498.42 | $0.02085 | 498.42 | 0.02085 | 23,895.38 | 0x0a...47f9 | |
| 06/14/2025 | 10:12:47 AM | buy | $5 | $0.02101 | 5 | 0.02101 | 238.18 | 0x27...f3be | |
| 06/14/2025 | 10:00:47 AM | buy | $12.49 | $0.02101 | 12.49 | 0.02101 | 594.62 | 0x24...9965 | |
| 06/14/2025 | 9:48:23 AM | sell | $303.58 | $0.02091 | 303.58 | 0.02091 | 14,517.09 | 0x1b...1da4 | |
| 06/14/2025 | 8:04:23 AM | sell | $20.24 | $0.02093 | 20.24 | 0.02093 | 967.01 | 0xef...6995 | |
| 06/14/2025 | 7:21:59 AM | sell | $292.98 | $0.02095 | 292.98 | 0.02095 | 13,980 | 0xe9...b375 | |
| 06/14/2025 | 7:06:11 AM | sell | $368.92 | $0.021 | 368.92 | 0.021 | 17,564.68 | 0x71...d6e6 | |
| 06/14/2025 | 7:01:23 AM | buy | $4,081.13 | $0.02132 | 4,081.13 | 0.02132 | 191,363.12 | 0xf9...28a6 |