WhatToFarm
/
Get started
12 Swap

Info about WAXP-USDT pair

Price USD
$0.04148
Price
0.04148 USDT
TVL
$885,563.21
MKT CAP
$160.3M
5m
0%
1h
0%
4h
3.27%
24h
-3.28%
Share
TXNS
44
Buys
21
Sells
23
Volume
61K
Telegram price alerts
Pair:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WAXP:
10.62M
Pooled USDT:
$444,867.14

WAXP/USDT price stats on Ethereum

As of December 22, 2024, the current price of WAXP token on DEX Uniswap V3 is $0.04148. WAXP price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $61,069.50. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $160,327,078.38. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $885,563.21. The WAXP/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $885,563.21.

The total transactions of WAXP/USDT is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

WAXP/USDT pool has a trading volume of $61,069.50 in the last 24 hours.

The exchange rate of 1 WAXP to USDT is 0.04148, captured at 10:55 AM UTC.

The price of converting 1 WAXP to USD is $0.04148 today.

WAXP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/22/20249:44:59 AMbuy$1,276.63$0.041481,276.630.0414830,774.44
0x4e9...9982
0xe7...f5cb
12/22/20249:37:23 AMbuy$1,222.33$0.041231,222.330.0412329,640.27
0x330...009E
0x8e...9816
12/22/20249:34:11 AMbuy$1,115.02$0.041011,115.020.0410127,188.24
0x992...8C07
0x79...47ae
12/22/20248:04:23 AMbuy$1,478.03$0.040751,478.030.0407536,262.89
0x3f2...c220
0x8b...1084
12/22/20246:25:11 AMbuy$1,570.42$0.040461,570.420.0404638,811.16
0xE86...1454
0x51...0e0d
12/22/20245:51:11 AMbuy$1,476.08$0.040161,476.080.0401636,746.94
0xd61...20bb
0x57...b529
12/22/20245:06:23 AMsell$1,767.76$0.039951,767.760.0399544,242.03
0x91a...d728
0x13...f60d
12/22/20245:02:35 AMbuy$152.12$0.04035152.120.040353,769.67
0x409...F129
0x44...0e32
12/22/20244:50:23 AMsell$1,215.86$0.040211,215.860.0402130,234.14
0x100...601a
0x36...f725
12/22/20243:19:47 AMbuy$1,223.18$0.040451,223.180.0404530,234.14
0xFbF...12b8
0xf6...d036
12/22/20243:07:11 AMsell$1,927.85$0.040281,927.850.0402847,857.88
0x5E2...822F
0x66...2c62
12/22/20242:36:35 AMsell$1,264.49$0.040591,264.490.0405931,151.39
0xFbF...12b8
0xd0...24cd
12/22/20241:22:23 AMbuy$1,272.1$0.040831,272.10.0408331,151.39
0xBD7...d341
0xee...f822
12/22/202412:44:11 AMbuy$1,394.33$0.040571,394.330.0405734,362.31
0x5E2...822F
0x2d...c658
12/22/202412:42:23 AMsell$106.35$0.04021106.350.040212,644.95
0xe75...6B0D
0xb4...5dab
12/22/202412:25:23 AMbuy$1,347.16$0.040331,347.160.0403333,401.17
0x5E2...822F
0x30...861d
12/22/202412:12:35 AMbuy$1,593.01$0.040041,593.010.0400439,776.41
0x91a...d728
0x29...371a
12/21/20249:37:47 PMsell$1,414.63$0.039791,414.630.0397935,550.25
0x662...8C3C
0x27...1e29
12/21/20249:09:11 PMsell$717.92$0.03999717.920.0399917,949.28
0x1aD...02b0
0x59...0e2e
12/21/20248:20:35 PMbuy$1,428.06$0.040171,428.060.0401735,550.25
0xc41...41Ae
0x10...188c