WhatToFarm
/
Get started
12 Swap

Info about WAXP-USDT pair

Price USD
$0.004369
Price
0.004369 USDT
TVL
$100,959.45
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0%
24h
-2.48%
Share
TXNS
26
Buys
11
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WAXP:
11.49M
Pooled USDT:
$50,750.68

WAXP/USDT price stats on Ethereum

As of June 18, 2026, the current price of WAXP token on DEX Uniswap V3 is $0.004369. WAXP price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,842.91. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $16,888,566.34. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $100,959.45. The WAXP/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $100,959.45.

The total transactions of WAXP/USDT is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

WAXP/USDT pool has a trading volume of $3,842.91 in the last 24 hours.

The exchange rate of 1 WAXP to USDT is 0.004369, captured at 8:44 AM UTC.

The price of converting 1 WAXP to USD is $0.004369 today.

WAXP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20264:12:11 AMsell$109.13$0.004369109.130.00436924,974.08
0xDe6...2c9D
0x20...3eac
06/18/20264:09:11 AMsell$109.65$0.004389109.650.00438924,982.81
0xDe6...2c9D
0x55...bb37
06/18/20263:27:59 AMsell$109.84$0.004408109.840.00440824,913.13
0x137...BB11
0x4e...e963
06/18/202612:05:11 AMbuy$138.97$0.004432138.970.00443231,351.41
0x393...87A8
0xf0...5a18
06/17/202611:04:23 PMbuy$108.03$0.00441108.030.0044124,492.89
0x393...87A8
0xfa...c0a0
06/17/202610:42:47 PMbuy$425$0.0043634250.00436397,407.81
0x315...9EbA
0x2d...f414
06/17/202610:42:35 PMsell$433.78$0.004337433.780.004337100,000
0xD25...fDc7
0x5d...478e
06/17/202610:27:47 PMbuy$111.84$0.004392111.840.00439225,460.88
0x137...BB11
0x69...d1e9
06/17/202610:03:35 PMsell$205.56$0.004374205.560.00437446,985.67
0x775...5468
0x05...f5ee
06/17/20267:42:35 PMsell$100.33$0.004402100.330.00440222,792.06
0xD62...e857
0xd3...5d2f
06/17/20267:29:47 PMsell$174.69$0.004426174.690.00442639,461.21
0xF82...B576
0x99...57f6
06/17/20267:19:11 PMsell$179.99$0.004458179.990.00445840,367.29
0x393...87A8
0xf4...8b9e
06/17/20267:13:11 PMsell$1.6$0.0044751.60.004475358
0xD95...14ab
0x83...21c6
06/17/20266:44:11 PMbuy$209.11$0.004483209.110.00448346,641.22
0xC38...4dF8
0xa0...92c9
06/17/20266:39:11 PMbuy$111.98$0.004454111.980.00445425,139.6
0x393...87A8
0x7f...a5e6
06/17/20266:05:35 PMsell$199.43$0.004435199.430.00443544,960.79
0x05a...237B
0xba...7929
06/17/20266:01:23 PMsell$178.89$0.004469178.890.00446940,022.78
0x533...6171
0xb6...b3b1
06/17/20264:27:23 PMbuy$112.29$0.004502112.290.00450224,939.73
0x541...5Bf6
0xb8...a1ad
06/17/20263:49:47 PMbuy$114.65$0.004482114.650.00448225,580.62
0xe97...76ca
0x9f...d54c
06/17/20263:33:47 PMbuy$105.42$0.004462105.420.00446223,626.15
0x641...35bA
0x49...b319