- WhatToFarm
- Ethereum
- Uniswap V3
- WAXP-USDT LPs
Info about WAXP-USDT pair
- Pooled WAXP:
- 7.85M
- Pooled USDT:
- $71,418.6
WAXP/USDT price stats on Ethereum
As of December 10, 2025, the current price of WAXP token on DEX Uniswap V3 is $0.00916. WAXP price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,643.40. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $35,402,589.51. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $143,320.50. The WAXP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXP/USDT now?
The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $143,320.50.
How many transactions are there in the WAXP/USDT pool in the last 24 hours?
The total transactions of WAXP/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WAXP/USDT pool in the last 24 hours?
WAXP/USDT pool has a trading volume of $2,643.40 in the last 24 hours.
What is the exchange rate of 1 WAXP to USDT?
The exchange rate of 1 WAXP to USDT is 0.00916, captured at 12:04 AM UTC.
How much is 1 WAXP in dollars?
The price of converting 1 WAXP to USD is $0.00916 today.
WAXP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:38:11 PM | buy | $126.12 | $0.00916 | 126.12 | 0.00916 | 13,768.26 | 0x13...d88a | |
| 12/09/2025 | 9:48:23 PM | sell | $202.08 | $0.009115 | 202.08 | 0.009115 | 22,170.17 | 0xf4...2915 | |
| 12/09/2025 | 9:07:47 PM | sell | $1.33 | $0.009141 | 1.33 | 0.009141 | 145.6 | 0x4b...7fa5 | |
| 12/09/2025 | 8:24:59 PM | sell | $128.58 | $0.009158 | 128.58 | 0.009158 | 14,040.53 | 0xff...3a57 | |
| 12/09/2025 | 8:19:23 PM | sell | $187.03 | $0.009198 | 187.03 | 0.009198 | 20,332.15 | 0x0e...b8b9 | |
| 12/09/2025 | 7:43:59 PM | sell | $134.67 | $0.00924 | 134.67 | 0.00924 | 14,573.99 | 0xb5...8d83 | |
| 12/09/2025 | 6:28:59 PM | buy | $10.14 | $0.009312 | 10.14 | 0.009312 | 1,089.55 | 0x81...c90c | |
| 12/09/2025 | 4:46:35 PM | buy | $3.28 | $0.00931 | 3.28 | 0.00931 | 352.84 | 0x9b...8475 | |
| 12/09/2025 | 4:13:59 PM | buy | $226.08 | $0.00928 | 226.08 | 0.00928 | 24,360.38 | 0xa4...3c57 | |
| 12/09/2025 | 4:00:47 PM | buy | $249.93 | $0.009219 | 249.93 | 0.009219 | 27,110.65 | 0x04...b461 | |
| 12/09/2025 | 3:45:59 PM | buy | $220.19 | $0.009158 | 220.19 | 0.009158 | 24,043.12 | 0x50...31ec | |
| 12/09/2025 | 3:38:11 PM | buy | $111.53 | $0.009115 | 111.53 | 0.009115 | 12,236.11 | 0x44...d118 | |
| 12/09/2025 | 3:13:47 PM | sell | $186.79 | $0.00907 | 186.79 | 0.00907 | 20,593.51 | 0x6a...04e8 | |
| 12/09/2025 | 3:02:59 PM | buy | $510.65 | $0.009083 | 510.65 | 0.009083 | 56,216.81 | 0xf4...b800 | |
| 12/09/2025 | 1:34:59 PM | sell | $89.3 | $0.008975 | 89.3 | 0.008975 | 9,949.23 | 0x19...ebe1 | |
| 12/09/2025 | 1:30:47 PM | buy | $121.4 | $0.009025 | 121.4 | 0.009025 | 13,451.18 | 0x50...057d | |
| 12/09/2025 | 12:21:35 PM | buy | $124.38 | $0.008994 | 124.38 | 0.008994 | 13,829.18 | 0xb7...50f8 | |
| 12/09/2025 | 7:54:11 AM | sell | $9.83 | $0.008925 | 9.83 | 0.008925 | 1,102.26 | 0xb8...2c8f | |
| 12/08/2025 | 7:45:23 PM | sell | $557.49 | $0.008997 | 557.49 | 0.008997 | 61,957.69 | 0x28...2b17 | |
| 12/08/2025 | 7:44:59 PM | sell | $549.35 | $0.00914 | 549.35 | 0.00914 | 60,103 | 0x1a...1711 |