WhatToFarm
/
Get started
12 Swap

Info about WAXP-USDT pair

Price USD
$0.006159
Price
0.006159 USDT
TVL
$121,332.07
MKT CAP
$23.8M
5m
0%
1h
0.23%
4h
9.05%
24h
13.31%
Share
TXNS
90
Buys
47
Sells
43
Volume
22K
Telegram price alerts
Pair:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WAXP:
9.88M
Pooled USDT:
$60,454.22

WAXP/USDT price stats on Ethereum

As of September 25, 2026, the current price of WAXP token on DEX Uniswap V3 is $0.006159. WAXP price is up 13.31% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $21,954.03. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $23,806,666.96. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $121,332.07. The WAXP/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $121,332.07.

The total transactions of WAXP/USDT is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.

WAXP/USDT pool has a trading volume of $21,954.03 in the last 24 hours.

The exchange rate of 1 WAXP to USDT is 0.006159, captured at 2:22 AM UTC.

The price of converting 1 WAXP to USD is $0.006159 today.

WAXP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/25/20262:11:11 AMbuy$121.67$0.006159121.670.00615919,753.74
0xdc2...c0Bb
0xe6...5647
09/25/20262:05:35 AMbuy$192.96$0.006126192.960.00612631,496.85
0x330...009E
0xcf...9fa0
09/25/20261:54:35 AMsell$181.14$0.006088181.140.00608829,750.85
0xD95...6861
0x6d...e7b2
09/25/20261:52:23 AMsell$135.96$0.006122135.960.00612222,208.4
0x533...6171
0x53...1bcd
09/25/20261:51:35 AMsell$203.33$0.006157203.330.00615733,019.1
0x7Bb...f794
0x0d...25d1
09/25/20261:47:23 AMbuy$170.75$0.006198170.750.00619827,547.82
0xFbF...12b8
0x1e...9f82
09/25/20261:28:47 AMsell$100.42$0.006154100.420.00615416,318.8
0x785...c55B
0x2d...daca
09/25/20261:26:23 AMbuy$133.7$0.006187133.70.00618721,608.11
0x279...b2CB
0x34...ecd7
09/25/20261:24:59 AMbuy$155.52$0.006157155.520.00615725,259.5
0x252...Cbc4
0xcc...e221
09/25/20261:10:11 AMsell$399.09$0.006145399.090.00614564,937
0x200...d4C0
0x05...fb70
09/25/20261:06:47 AMsell$88.77$0.00619788.770.00619714,323.91
0x1f8...293c
0xa1...9cd9
09/25/20261:04:35 AMsell$137.15$0.006221137.150.00622122,044.13
0xE05...3b17
0x16...3169
09/25/20261:02:59 AMsell$114.02$0.006248114.020.00624818,248.51
0x4e9...9982
0x22...963a
09/25/20261:01:59 AMsell$100.39$0.006271100.390.00627116,008.06
0x05a...237B
0x96...bd4f
09/25/20261:00:35 AMbuy$400$0.0062764000.00627663,724.87
0x315...9EbA
0x8b...7b97
09/25/20261:00:11 AMbuy$163.53$0.006216163.530.00621626,305.45
0x3F3...d84a
0x16...4d43
09/25/202612:58:47 AMsell$98.46$0.00617298.460.00617215,951.54
0xBdA...33F8
0x67...df68
09/25/202612:57:35 AMbuy$222.26$0.006196222.260.00619635,866.82
0x4c2...90F0
0x35...8819
09/25/202612:55:59 AMbuy$100.02$0.006162100.020.00616216,230.15
0x2D7...86F2
0x10...3b4c
09/25/202612:54:35 AMsell$222.4$0.006138222.40.00613836,229.78
0x775...5468
0x16...1760