WhatToFarm
/
Get started
12 Swap

Info about WAXP-USDT pair

Price USD
$0.04071
Price
0.04071 USDT
TVL
$869,896.84
MKT CAP
$157.3M
5m
0%
1h
1.35%
4h
1.27%
24h
-0.27%
Share
TXNS
40
Buys
19
Sells
21
Volume
56K
Telegram price alerts
Pair:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WAXP:
10.63M
Pooled USDT:
$437,072.21

WAXP/USDT price stats on Ethereum

As of November 21, 2024, the current price of WAXP token on DEX Uniswap V3 is $0.04071. WAXP price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $56,065.68. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $157,345,696.43. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $869,896.85. The WAXP/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $869,896.85.

The total transactions of WAXP/USDT is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

WAXP/USDT pool has a trading volume of $56,065.68 in the last 24 hours.

The exchange rate of 1 WAXP to USDT is 0.04071, captured at 12:12 PM UTC.

The price of converting 1 WAXP to USD is $0.04071 today.

WAXP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/202412:09:11 PMbuy$1,938.68$0.040711,938.680.0407147,619.2
0xD1B...0F3C
0xe0...e8af
11/21/202411:53:35 AMbuy$1,398.2$0.040381,398.20.0403834,618.4
0xe4f...dfB8
0xbd...2c13
11/21/202411:32:11 AMbuy$879.74$0.04016879.740.0401621,901.09
0x78B...26F2
0x12...b547
11/21/202410:24:23 AMsell$1,250.98$0.039961,250.980.0399631,302.4
0xe4f...dfB8
0x4d...6da6
11/21/20249:57:35 AMsell$1,206.03$0.04021,206.030.040230,000
0xe4f...dfB8
0xc6...4695
11/21/20245:12:11 AMsell$52.76$0.0403252.760.040321,308.64
0x811...938d
0x79...bf8d
11/21/20245:11:47 AMbuy$1,554.01$0.040421,554.010.0404238,446.4
0xD1B...0F3C
0x74...e649
11/21/20244:38:35 AMbuy$1,712.57$0.04011,712.570.040142,702.4
0xD1B...0F3C
0xf4...6f58
11/21/20244:35:11 AMbuy$1,513.25$0.039791,513.250.0397938,026.4
0xD1B...0F3C
0xcc...19ba
11/21/20244:25:47 AMbuy$954.87$0.03955954.870.0395524,138.47
0xEf4...9cE8
0xe6...fce9
11/21/20244:25:35 AMsell$514.56$0.03927514.560.0392713,100
0x56f...6705
0x5f...0dcd
11/21/20243:53:23 AMsell$1,165.46$0.039431,165.460.0394329,550.4
0xD1B...0F3C
0x63...3a2b
11/21/20243:29:59 AMbuy$1,203.43$0.039671,203.430.0396730,332.8
0xe4f...dfB8
0x4a...5808
11/21/20243:27:11 AMbuy$1,340.74$0.039431,340.740.0394334,002.4
0xD1B...0F3C
0x27...101c
11/21/20243:09:35 AMbuy$1,059.27$0.03921,059.270.039227,020.8
0xe4f...dfB8
0xb0...749e
11/21/20242:34:35 AMsell$2,261.06$0.039082,261.060.0390857,855.08
0x2A9...06a6
0xbf...0a5f
11/21/20242:24:47 AMsell$2,498.64$0.039532,498.640.0395363,200.39
0x2A9...06a6
0x9f...97dc
11/21/20242:17:35 AMsell$676.33$0.03983676.330.0398316,976.37
0x170...1Fe5
0x12...03fe
11/21/20242:08:47 AMsell$1,162.88$0.040011,162.880.0400129,059.95
0xe4f...dfB8
0xba...50e9
11/21/20242:02:11 AMsell$1,419.55$0.040261,419.550.0402635,254.69
0xD1B...0F3C
0xdf...b28c