- WhatToFarm
- Ethereum
- Uniswap V3
- WAXP-USDT LPs
Info about WAXP-USDT pair
- Pooled WAXP:
- 10.6M
- Pooled USDT:
- $450,469.43
WAXP/USDT price stats on Ethereum
As of January 22, 2025, the current price of WAXP token on DEX Uniswap V3 is $0.042. WAXP price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $63,022.02. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $162,338,989.50. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $895,923.24. The WAXP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXP/USDT now?
The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $895,923.24.
How many transactions are there in the WAXP/USDT pool in the last 24 hours?
The total transactions of WAXP/USDT is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WAXP/USDT pool in the last 24 hours?
WAXP/USDT pool has a trading volume of $63,022.02 in the last 24 hours.
What is the exchange rate of 1 WAXP to USDT?
The exchange rate of 1 WAXP to USDT is 0.042, captured at 12:42 AM UTC.
How much is 1 WAXP in dollars?
The price of converting 1 WAXP to USD is $0.042 today.
WAXP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:32:23 PM | sell | $334.97 | $0.042 | 334.97 | 0.042 | 7,974.73 | 0x21...6745 | |
| 01/21/2025 | 10:02:23 PM | buy | $3,241.18 | $0.04196 | 3,241.18 | 0.04196 | 77,226.39 | 0x02...b13e | |
| 01/21/2025 | 10:02:11 PM | sell | $4,262.32 | $0.04181 | 4,262.32 | 0.04181 | 101,922.25 | 0x95...978b | |
| 01/21/2025 | 8:33:47 PM | sell | $1,633.5 | $0.0424 | 1,633.5 | 0.0424 | 38,523.87 | 0x56...b7c9 | |
| 01/21/2025 | 7:55:35 PM | buy | $169.48 | $0.0428 | 169.48 | 0.0428 | 3,959.55 | 0x31...bc5a | |
| 01/21/2025 | 6:37:47 PM | sell | $340.51 | $0.04256 | 340.51 | 0.04256 | 8,000 | 0xda...8896 | |
| 01/21/2025 | 6:36:11 PM | sell | $85.21 | $0.0426 | 85.21 | 0.0426 | 2,000 | 0xf1...db5d | |
| 01/21/2025 | 6:16:47 PM | buy | $2,567.26 | $0.04261 | 2,567.26 | 0.04261 | 60,241.08 | 0xfc...f618 | |
| 01/21/2025 | 5:48:35 PM | buy | $1,994.24 | $0.04216 | 1,994.24 | 0.04216 | 47,296.27 | 0x6e...2504 | |
| 01/21/2025 | 5:23:23 PM | buy | $1,000 | $0.04186 | 1,000 | 0.04186 | 23,883.54 | 0x0f...b260 | |
| 01/21/2025 | 4:59:11 PM | sell | $468.81 | $0.04156 | 468.81 | 0.04156 | 11,278.58 | 0x80...d35f | |
| 01/21/2025 | 4:11:23 PM | buy | $2,419.67 | $0.04162 | 2,419.67 | 0.04162 | 58,129.14 | 0x89...5e94 | |
| 01/21/2025 | 3:19:11 PM | buy | $84.25 | $0.04138 | 84.25 | 0.04138 | 2,036.03 | 0x13...baa7 | |
| 01/21/2025 | 2:21:23 PM | buy | $1,809.69 | $0.04119 | 1,809.69 | 0.04119 | 43,929.34 | 0x31...b766 | |
| 01/21/2025 | 2:13:59 PM | sell | $2,048.62 | $0.04097 | 2,048.62 | 0.04097 | 50,000 | 0x4d...9e11 | |
| 01/21/2025 | 1:18:47 PM | buy | $1,505.15 | $0.04127 | 1,505.15 | 0.04127 | 36,468.15 | 0x96...bda7 | |
| 01/21/2025 | 12:14:11 PM | buy | $1,561.28 | $0.04097 | 1,561.28 | 0.04097 | 38,104.21 | 0x6a...05aa | |
| 01/21/2025 | 12:03:59 PM | sell | $309.55 | $0.0406 | 309.55 | 0.0406 | 7,623 | 0x53...5ffe | |
| 01/21/2025 | 10:11:35 AM | buy | $1,754.2 | $0.04071 | 1,754.2 | 0.04071 | 43,088.03 | 0x35...e0f0 | |
| 01/21/2025 | 7:33:23 AM | buy | $1,548 | $0.04039 | 1,548 | 0.04039 | 38,324.49 | 0xab...8eef |