- WhatToFarm
- Ethereum
- Uniswap V3
- WAXP-USDT LPs
Info about WAXP-USDT pair
- Pooled WAXP:
- 15.93M
- Pooled USDT:
- $318,140.46
WAXP/USDT price stats on Ethereum
As of July 1, 2025, the current price of WAXP token on DEX Uniswap V3 is $0.01873. WAXP price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $31,060.12. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $72,390,903.55. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $616,428.12. The WAXP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXP/USDT now?
The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $616,428.12.
How many transactions are there in the WAXP/USDT pool in the last 24 hours?
The total transactions of WAXP/USDT is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WAXP/USDT pool in the last 24 hours?
WAXP/USDT pool has a trading volume of $31,060.12 in the last 24 hours.
What is the exchange rate of 1 WAXP to USDT?
The exchange rate of 1 WAXP to USDT is 0.01873, captured at 12:42 PM UTC.
How much is 1 WAXP in dollars?
The price of converting 1 WAXP to USD is $0.01873 today.
WAXP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:18:59 AM | sell | $75.29 | $0.01873 | 75.29 | 0.01873 | 4,019.84 | 0xbb...7d22 | |
| 07/01/2025 | 11:18:11 AM | sell | $358.45 | $0.01875 | 358.45 | 0.01875 | 19,107.85 | 0x37...acc3 | |
| 07/01/2025 | 11:17:11 AM | sell | $335.83 | $0.0188 | 335.83 | 0.0188 | 17,858.03 | 0xac...c2a8 | |
| 07/01/2025 | 11:12:23 AM | sell | $354.53 | $0.01885 | 354.53 | 0.01885 | 18,806.31 | 0x04...4f15 | |
| 07/01/2025 | 11:08:23 AM | sell | $351.67 | $0.01889 | 351.67 | 0.01889 | 18,608.15 | 0x4e...d83f | |
| 07/01/2025 | 8:43:35 AM | buy | $92.7 | $0.01903 | 92.7 | 0.01903 | 4,871.3 | 0x78...462a | |
| 07/01/2025 | 7:19:47 AM | sell | $303.56 | $0.01893 | 303.56 | 0.01893 | 16,035.85 | 0x78...5de9 | |
| 07/01/2025 | 7:18:47 AM | sell | $294.26 | $0.01897 | 294.26 | 0.01897 | 15,511.81 | 0xe3...634b | |
| 07/01/2025 | 7:01:59 AM | sell | $297.63 | $0.019 | 297.63 | 0.019 | 15,656.54 | 0xd4...6ec7 | |
| 07/01/2025 | 6:45:59 AM | buy | $4.94 | $0.01914 | 4.94 | 0.01914 | 258.24 | 0x4e...8d76 | |
| 07/01/2025 | 5:20:35 AM | sell | $286.89 | $0.01904 | 286.89 | 0.01904 | 15,061.12 | 0xf9...a1da | |
| 07/01/2025 | 5:17:47 AM | sell | $282.67 | $0.01908 | 282.67 | 0.01908 | 14,810.02 | 0xbc...ee67 | |
| 07/01/2025 | 5:04:47 AM | sell | $1,073.93 | $0.01917 | 1,073.93 | 0.01917 | 55,998.51 | 0xd6...f7e7 | |
| 07/01/2025 | 5:04:35 AM | buy | $1,041.93 | $0.01929 | 1,041.93 | 0.01929 | 53,997.75 | 0x5c...60ce | |
| 07/01/2025 | 5:02:23 AM | sell | $286.41 | $0.01912 | 286.41 | 0.01912 | 14,972.45 | 0x5c...ee55 | |
| 07/01/2025 | 4:47:47 AM | sell | $283.98 | $0.01916 | 283.98 | 0.01916 | 14,815.36 | 0x46...6997 | |
| 07/01/2025 | 4:30:11 AM | sell | $299.5 | $0.0192 | 299.5 | 0.0192 | 15,593.37 | 0x19...7d90 | |
| 07/01/2025 | 4:28:59 AM | sell | $273.68 | $0.01924 | 273.68 | 0.01924 | 14,220.56 | 0x50...09de | |
| 07/01/2025 | 4:27:23 AM | sell | $300.22 | $0.01928 | 300.22 | 0.01928 | 15,568.12 | 0xbb...2a9e | |
| 07/01/2025 | 3:41:59 AM | sell | $245.77 | $0.01932 | 245.77 | 0.01932 | 12,720.54 | 0xa8...8fcd |