WhatToFarm
/
Get started
12 Swap

Info about WAXP-USDT pair

Price USD
$0.004458
Price
0.004458 USDT
TVL
$102,896.18
MKT CAP
$17.2M
5m
0%
1h
0%
4h
-0.41%
24h
-4.61%
Share
TXNS
28
Buys
10
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WAXP:
11.5M
Pooled USDT:
$51,607.82

WAXP/USDT price stats on Ethereum

As of September 11, 2026, the current price of WAXP token on DEX Uniswap V3 is $0.004458. WAXP price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,993.98. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $17,230,748.07. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $102,896.18. The WAXP/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $102,896.18.

The total transactions of WAXP/USDT is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

WAXP/USDT pool has a trading volume of $2,993.98 in the last 24 hours.

The exchange rate of 1 WAXP to USDT is 0.004458, captured at 12:49 AM UTC.

The price of converting 1 WAXP to USD is $0.004458 today.

WAXP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/10/202611:04:35 PMsell$192.93$0.004458192.930.00445843,274
0x8Bb...0AFE
0x50...d1f6
09/10/202610:00:23 PMsell$12.08$0.00447612.080.0044762,699.13
0xB22...0445
0xad...616a
09/10/20264:08:23 PMsell$102.18$0.004487102.180.00448722,773.26
0xe97...76ca
0xd3...79ac
09/10/20261:53:23 PMbuy$103.65$0.004514103.650.00451422,963.17
0x109...6288
0xbd...d517
09/10/202612:47:35 PMsell$299.29$0.004504299.290.00450466,439
0x200...d4C0
0x79...d407
09/10/202612:35:47 PMsell$114.22$0.004542114.220.00454225,147.26
0x83e...57CC
0xed...bd58
09/10/202612:23:59 PMsell$82.88$0.0045682.880.0045618,175.7
0xe97...76ca
0x37...3be3
09/10/202611:31:23 AMbuy$100$0.0045861000.00458621,805
0x8Bb...0AFE
0xe3...f1a2
09/10/202610:34:23 AMsell$100.32$0.004558100.320.00455822,006.84
0xF29...8422
0xfd...c1e0
09/10/20268:05:11 AMsell$81.57$0.00457581.570.00457517,829.17
0x775...5468
0x7b...0c12
09/10/20267:57:11 AMsell$87.91$0.0045987.910.0045919,149.28
0x009...06bc
0x8e...eb24
09/10/20265:03:47 AMsell$116.85$0.004609116.850.00460925,351.42
0x9B7...c05e
0x0f...593e
09/10/20264:22:59 AMsell$102.91$0.004629102.910.00462922,228.28
0xF1a...7cd9
0x4d...bed2
09/10/20262:50:11 AMbuy$100$0.0046571000.00465721,469
0x8Bb...0AFE
0x20...5151
09/10/20262:41:47 AMbuy$90.97$0.0046490.970.0046419,606.02
0xfC8...9142
0x58...f175
09/10/20262:36:47 AMbuy$84.55$0.00462484.550.00462418,285.9
0xF82...B576
0x3c...f3a6
09/10/20262:16:59 AMsell$113$0.0045991130.00459924,570.91
0x2EA...697a
0x32...0001
09/10/20261:39:11 AMsell$123.24$0.00462123.240.0046226,670.88
0x95A...DAE0
0xc3...9ccc
09/10/202612:57:11 AMsell$141.33$0.004645141.330.00464530,426.87
0x1B8...249f
0x50...de27
09/10/202612:30:59 AMsell$97.67$0.00466797.670.00466720,927.62
0x4CB...4C32
0x6a...bfda