WhatToFarm
/
Get started
12 Swap

Info about WAXP-USDT pair

Price USD
$0.005127
Price
0.005127 USDT
TVL
$109,162.92
MKT CAP
$19.8M
5m
0%
1h
-1.31%
4h
-2.05%
24h
-8.80%
Share
TXNS
47
Buys
17
Sells
30
Volume
7K
Telegram price alerts
Pair:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WAXP:
10.61M
Pooled USDT:
$54,763.56

WAXP/USDT price stats on Ethereum

As of June 4, 2026, the current price of WAXP token on DEX Uniswap V3 is $0.005127. WAXP price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,560.52. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $19,815,452.25. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $109,162.92. The WAXP/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $109,162.92.

The total transactions of WAXP/USDT is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.

WAXP/USDT pool has a trading volume of $6,560.52 in the last 24 hours.

The exchange rate of 1 WAXP to USDT is 0.005127, captured at 9:56 PM UTC.

The price of converting 1 WAXP to USD is $0.005127 today.

WAXP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20269:40:23 PMsell$105.65$0.005127105.650.00512720,606.59
0x903...e7Dc
0x40...d5e7
06/04/20269:34:23 PMsell$130.41$0.005149130.410.00514925,323.86
0x8F6...9a6e
0x38...ff56
06/04/20269:27:35 PMsell$110.63$0.005173110.630.00517321,385.51
0x252...Cbc4
0x5a...9870
06/04/20268:48:11 PMsell$113.78$0.005195113.780.00519521,901.78
0x137...BB11
0xb4...ef22
06/04/20268:04:35 PMsell$109.5$0.005216109.50.00521620,991.29
0xDe6...2c9D
0xf9...78a4
06/04/20268:02:35 PMsell$109.76$0.005238109.760.00523820,954.87
0x137...BB11
0xff...3cf4
06/04/20266:30:23 PMbuy$142.64$0.005266142.640.00526627,084.75
0x393...87A8
0x6e...a898
06/04/20265:39:11 PMsell$133.9$0.005234133.90.00523425,582.42
0xDe6...2c9D
0x44...a56f
06/04/20264:30:23 PMsell$108.2$0.005257108.20.00525720,580.04
0x393...87A8
0x9f...6326
06/04/20264:26:47 PMsell$110.56$0.005279110.560.00527920,942.97
0x393...87A8
0x5f...7a35
06/04/20263:09:23 PMbuy$181.97$0.005304181.970.00530434,306.95
0x393...87A8
0x38...c7c8
06/04/20263:06:23 PMbuy$130.27$0.005273130.270.00527324,703.51
0x535...F1e6
0x7a...e3f1
06/04/20261:41:35 PMbuy$137.53$0.005247137.530.00524726,209.94
0x2EA...697a
0x34...f74e
06/04/202612:42:11 PMbuy$130.19$0.005221130.190.00522124,934.92
0xDe6...2c9D
0xe7...0369
06/04/202612:32:23 PMbuy$180.19$0.00519180.190.0051934,712.42
0xDe6...2c9D
0x3a...e536
06/04/202612:23:59 PMbuy$169.8$0.005157169.80.00515732,926.05
0x1f8...293c
0x11...df77
06/04/20269:30:11 AMsell$158.04$0.005125158.040.00512530,837
0x8bF...56AC
0xcf...1f2f
06/04/20269:17:59 AMsell$158.98$0.005155158.980.00515530,837
0x8bF...56AC
0xe2...f776
06/04/20269:11:47 AMsell$159.94$0.005186159.940.00518630,837
0x8bF...56AC
0x12...9714
06/04/20267:59:11 AMsell$160.9$0.005217160.90.00521730,837
0x8bF...56AC
0xe6...258e