WhatToFarm
/
Get started
12 Swap

Info about WAXP-USDT pair

Price USD
$0.003961
Price
0.003961 USDT
TVL
$96,456.4
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
26
Buys
15
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WAXP:
12.1M
Pooled USDT:
$48,544.27

WAXP/USDT price stats on Ethereum

As of July 16, 2026, the current price of WAXP token on DEX Uniswap V3 is $0.003961. WAXP price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,442.08. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $15,309,531.79. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $96,456.41. The WAXP/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $96,456.41.

The total transactions of WAXP/USDT is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

WAXP/USDT pool has a trading volume of $3,442.08 in the last 24 hours.

The exchange rate of 1 WAXP to USDT is 0.003961, captured at 11:43 PM UTC.

The price of converting 1 WAXP to USD is $0.003961 today.

WAXP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/16/20265:17:35 PMsell$106.32$0.003961106.320.00396126,840.49
0x393...87A8
0x87...2a91
07/16/20263:43:47 PMbuy$6.47$0.0039936.470.0039931,621.27
0x732...0C01
0x67...6a9d
07/16/20261:43:11 PMbuy$176.08$0.003978176.080.00397844,262.62
0x83e...57CC
0xc2...589b
07/16/20261:37:11 PMbuy$83.41$0.00395683.410.00395621,086.37
0x539...646E
0xa8...7862
07/16/202612:29:23 PMbuy$400$0.0039154000.003915102,169.39
0x315...9EbA
0x9c...cf33
07/16/202612:29:11 PMsell$389.07$0.00389389.070.00389100,000
0xD25...fDc7
0xa3...630d
07/16/202612:03:59 PMbuy$109.35$0.003938109.350.00393827,767.66
0x393...87A8
0xad...08fe
07/16/202612:03:47 PMsell$393.84$0.003938393.840.003938100,000
0xD25...fDc7
0x77...a596
07/16/20269:47:11 AMbuy$5$0.00399550.0039951,252.07
0x4B7...Ac61
0x2b...c214
07/16/20269:35:23 AMsell$8.31$0.0039718.310.0039712,094.66
0xD17...1F47
0x18...a205
07/16/20268:11:23 AMsell$89.47$0.0039889.470.0039822,479.48
0x989...3322
0x99...a9b9
07/16/20267:37:59 AMsell$86.15$0.00399586.150.00399521,566.08
0x57C...B2d2
0x42...4799
07/16/20266:38:47 AMsell$98.06$0.0040198.060.0040124,449.4
0xE05...3b17
0xfe...1d64
07/16/20266:21:11 AMbuy$0.9569$0.0040430.95690.004043236.66
0x331...2466
0xb5...8142
07/16/20266:13:59 AMsell$93.47$0.00402793.470.00402723,211.66
0x577...2eBB
0xe1...eab4
07/16/20266:13:47 AMbuy$307.73$0.004032307.730.00403276,304.63
0xa30...75c0
0x7c...658e
07/16/20265:47:11 AMbuy$0.203$0.0040060.2030.00400650.68
0xF40...CdF1
0xc9...b8e6
07/16/20265:20:11 AMbuy$73.9$0.00473.90.00418,474.76
0x90F...A1BB
0x73...22bc
07/16/20263:54:23 AMbuy$187.13$0.003978187.130.00397847,042.13
0x7Bb...f794
0x0c...3451
07/16/20263:54:11 AMsell$397.2$0.003972397.20.003972100,000
0xD25...fDc7
0xc3...9d87