WhatToFarm
/
Get started
12 Swap

Info about WAXP-USDT pair

Price USD
$0.005692
Price
0.005692 USDT
TVL
$116,856.61
MKT CAP
$22M
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
21
Buys
10
Sells
11
Volume
5K
Telegram price alerts
Pair:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WAXP:
10.28M
Pooled USDT:
$58,367.99

WAXP/USDT price stats on Ethereum

As of October 9, 2026, the current price of WAXP token on DEX Uniswap V3 is $0.005692. WAXP price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,871.92. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $21,999,819.94. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $116,856.62. The WAXP/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $116,856.62.

The total transactions of WAXP/USDT is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

WAXP/USDT pool has a trading volume of $4,871.92 in the last 24 hours.

The exchange rate of 1 WAXP to USDT is 0.005692, captured at 2:05 AM UTC.

The price of converting 1 WAXP to USD is $0.005692 today.

WAXP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/08/20269:46:23 PMsell$109.08$0.005692109.080.00569219,164.25
0xFDE...a060
0x8b...ced7
10/08/20268:49:47 PMbuy$110.16$0.005726110.160.00572619,237.33
0xc2c...29Ca
0x94...7637
10/08/20268:43:35 PMbuy$117.37$0.005703117.370.00570320,580.75
0xc2c...29Ca
0x59...e2b5
10/08/20267:23:35 PMbuy$156.41$0.005599156.410.00559927,933.54
0x203...5A4c
0x49...04b1
10/08/20265:49:59 PMsell$164.58$0.005566164.580.00556629,566.28
0x8bF...56AC
0x41...2d4c
10/08/20263:35:47 PMsell$528.67$0.005636528.670.00563693,792
0x200...d4C0
0xe3...e554
10/08/20263:21:47 PMsell$499.24$0.005741499.240.00574186,957
0x200...d4C0
0xea...dacb
10/08/20268:51:11 AMsell$449.22$0.005838449.220.00583876,940
0x200...d4C0
0x82...bf44
10/08/20268:50:59 AMbuy$463.12$0.005872463.120.00587278,861.65
0xadA...F7CB
0xac...eebe
10/08/20268:48:23 AMsell$437.38$0.005834437.380.00583474,960.19
0xFDE...a060
0x7a...49a4
10/08/20268:48:11 AMbuy$462.86$0.005867462.860.00586778,885.02
0xa67...3FBb
0xeb...c5e4
10/08/20268:41:59 AMsell$249.23$0.00581249.230.0058142,893
0x200...d4C0
0x71...a75f
10/08/20268:41:47 AMbuy$308.53$0.005839308.530.00583952,835
0x18D...8e25
0x4e...be81
10/08/20267:22:47 AMbuy$111.93$0.005796111.930.00579619,312.01
0xc2c...29Ca
0x1c...9b38
10/08/20266:51:23 AMbuy$1$0.00578410.005784172.91
0x111...1111
0x8b...91dd
10/08/20265:50:59 AMsell$112.07$0.005761112.070.00576119,453.13
0xc2c...29Ca
0xc6...d25e
10/08/20265:24:11 AMbuy$131.49$0.005794131.490.00579422,693.28
0xFDE...a060
0x72...9e08
10/08/20265:19:11 AMbuy$107.75$0.005769107.750.00576918,676.6
0xFDE...a060
0x43...bf07
10/08/20264:20:35 AMsell$129.42$0.005737129.420.00573722,557.73
0xFDE...a060
0xcf...feb4
10/08/20264:19:59 AMsell$112.21$0.005762112.210.00576219,474.51
0xFDE...a060
0xb1...2d91