WhatToFarm
/
Get started
12 Swap

Info about WAXP-USDT pair

Price USD
$0.009396
Price
0.009396 USDT
TVL
$144,995.67
MKT CAP
$36.3M
5m
0%
1h
0.44%
4h
-0.05%
24h
-1.36%
Share
TXNS
17
Buys
9
Sells
8
Volume
3K
Telegram price alerts
Pair:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WAXP:
7.75M
Pooled USDT:
$72,184.2

WAXP/USDT price stats on Ethereum

As of November 26, 2025, the current price of WAXP token on DEX Uniswap V3 is $0.009396. WAXP price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,502.29. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $36,316,754.83. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $144,995.67. The WAXP/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $144,995.67.

The total transactions of WAXP/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

WAXP/USDT pool has a trading volume of $2,502.29 in the last 24 hours.

The exchange rate of 1 WAXP to USDT is 0.009396, captured at 4:17 PM UTC.

The price of converting 1 WAXP to USD is $0.009396 today.

WAXP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/26/20254:07:23 PMbuy$5.84$0.0093965.840.009396622.15
0x7f6...4203
0x90...6005
11/26/20253:58:35 PMsell$118.9$0.009355118.90.00935512,710.51
0xe19...d84d
0x37...4bd8
11/26/20253:01:47 PMsell$123.77$0.009386123.770.00938613,185.53
0x292...5433
0x1d...346b
11/26/20251:37:23 PMbuy$202.75$0.009433202.750.00943321,494.36
0xF1a...7cd9
0x59...9ac4
11/26/20251:37:11 PMsell$166.13$0.009371166.130.00937117,726.64
0x538...5AC5
0xe0...4a3a
11/26/20251:19:47 PMbuy$190.02$0.009425190.020.00942520,161.49
0xE86...1454
0x9b...e210
11/26/202512:44:59 PMbuy$3.57$0.00943.570.0094380.07
0x0BE...bB99
0x2b...5791
11/26/202512:16:35 PMsell$449.07$0.009401449.070.00940147,765
0x200...d4C0
0xb1...7d43
11/26/20259:35:47 AMsell$449.06$0.009519449.060.00951947,172
0x200...d4C0
0xc7...0625
11/26/20259:35:35 AMsell$10.83$0.0095810.830.009581,130.45
0x9D7...1Fd4
0x41...66d0
11/26/20254:13:11 AMsell$144.15$0.0096144.150.009615,015.1
0xF1a...7cd9
0xf6...a826
11/26/20253:47:11 AMsell$5.8$0.009625.80.00962603.25
0x5e3...9C45
0x05...0d7c
11/26/20251:35:23 AMbuy$102.62$0.009665102.620.00966510,616.83
0x90F...A1BB
0xa9...55ec
11/25/202511:00:23 PMbuy$155.5$0.009631155.50.00963116,145.54
0xaF1...667C
0x4f...6f0c
11/25/20258:31:59 PMbuy$135.57$0.009593135.570.00959314,132.25
0x0C9...405d
0x60...73bc
11/25/20256:31:59 PMbuy$132.4$0.009557132.40.00955713,852.8
0x90F...A1BB
0xe7...2e45
11/25/20255:34:11 PMbuy$106.23$0.009526106.230.00952611,151.46
0x3F3...d84a
0xaa...a722
11/25/20253:32:11 PMbuy$229.75$0.009482229.750.00948224,229.89
0xFB7...C259
0x15...aa8c
11/25/20252:47:11 PMsell$449.08$0.009454449.080.00945447,502
0x200...d4C0
0xd9...5de3
11/25/20252:09:23 PMsell$549.07$0.009585549.070.00958557,282
0x200...d4C0
0x88...f3bb