- WhatToFarm
- Ethereum
- Uniswap V3
- WAXP-USDT LPs
Info about WAXP-USDT pair
- Pooled WAXP:
- 15.65M
- Pooled USDT:
- $327,009.95
WAXP/USDT price stats on Ethereum
As of September 18, 2025, the current price of WAXP token on DEX Uniswap V3 is $0.01977. WAXP price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $21,508.62. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $76,427,698.06. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $636,561.35. The WAXP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXP/USDT now?
The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $636,561.35.
How many transactions are there in the WAXP/USDT pool in the last 24 hours?
The total transactions of WAXP/USDT is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WAXP/USDT pool in the last 24 hours?
WAXP/USDT pool has a trading volume of $21,508.62 in the last 24 hours.
What is the exchange rate of 1 WAXP to USDT?
The exchange rate of 1 WAXP to USDT is 0.01977, captured at 6:47 PM UTC.
How much is 1 WAXP in dollars?
The price of converting 1 WAXP to USD is $0.01977 today.
WAXP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:18:47 PM | buy | $52.52 | $0.01977 | 52.52 | 0.01977 | 2,656.12 | 0x1e...b3b9 | |
| 09/18/2025 | 5:16:35 PM | sell | $68.76 | $0.01965 | 68.76 | 0.01965 | 3,498.12 | 0x75...e928 | |
| 09/18/2025 | 1:47:47 PM | buy | $612.61 | $0.01973 | 612.61 | 0.01973 | 31,035.31 | 0xdf...9f8d | |
| 09/18/2025 | 1:44:47 PM | sell | $795.56 | $0.01963 | 795.56 | 0.01963 | 40,521.05 | 0xfc...43f4 | |
| 09/18/2025 | 1:20:47 PM | sell | $1,755.89 | $0.0198 | 1,755.89 | 0.0198 | 88,648.57 | 0xcc...267a | |
| 09/18/2025 | 1:20:47 PM | buy | $1,748.2 | $0.01972 | 1,748.2 | 0.01972 | 88,648.57 | 0x69...6e21 | |
| 09/18/2025 | 1:20:47 PM | buy | $1,513.23 | $0.01994 | 1,513.23 | 0.01994 | 75,874.68 | 0x25...250f | |
| 09/18/2025 | 9:18:47 AM | buy | $223.69 | $0.01958 | 223.69 | 0.01958 | 11,420.74 | 0xb0...b6d7 | |
| 09/18/2025 | 9:15:47 AM | buy | $2,225 | $0.01942 | 2,225 | 0.01942 | 114,572.26 | 0x1f...4ff2 | |
| 09/18/2025 | 9:15:35 AM | sell | $2,551.04 | $0.01932 | 2,551.04 | 0.01932 | 132,000 | 0xa7...6d15 | |
| 09/18/2025 | 6:53:47 AM | sell | $225.82 | $0.01951 | 225.82 | 0.01951 | 11,572.09 | 0xe3...0a9a | |
| 09/18/2025 | 6:27:59 AM | sell | $226.67 | $0.01954 | 226.67 | 0.01954 | 11,597.7 | 0x40...7256 | |
| 09/18/2025 | 3:53:47 AM | buy | $30 | $0.01967 | 30 | 0.01967 | 1,524.79 | 0x84...ad8c | |
| 09/18/2025 | 2:48:11 AM | sell | $230.29 | $0.01957 | 230.29 | 0.01957 | 11,766.37 | 0xf5...a895 | |
| 09/18/2025 | 2:24:11 AM | buy | $273.82 | $0.01968 | 273.82 | 0.01968 | 13,908.82 | 0x27...09ed | |
| 09/18/2025 | 12:45:35 AM | sell | $117.35 | $0.01955 | 117.35 | 0.01955 | 6,000 | 0x00...611c | |
| 09/17/2025 | 10:56:59 PM | buy | $334.97 | $0.01966 | 334.97 | 0.01966 | 17,037.01 | 0xa5...5b64 | |
| 09/17/2025 | 10:39:47 PM | buy | $319.79 | $0.01961 | 319.79 | 0.01961 | 16,301.96 | 0x18...ee25 | |
| 09/17/2025 | 10:14:11 PM | buy | $315.47 | $0.01957 | 315.47 | 0.01957 | 16,116.95 | 0x97...d4ea | |
| 09/17/2025 | 10:01:11 PM | buy | $378.31 | $0.01952 | 378.31 | 0.01952 | 19,374.15 | 0x51...056b |