WhatToFarm
/
12 Swap

Info about WAXP-USDT pair

Price USD
$0.02065
Price
0.02065 USDT
TVL
$645,564.4
MKT CAP
$79.8M
5m
0%
1h
0%
4h
-0.92%
24h
-0.82%
Share
TXNS
29
Buys
16
Sells
13
Volume
15K
Telegram price alerts
Pair:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WAXP:
15.2M
Pooled USDT:
$331,653.51

WAXP/USDT price stats on Ethereum

As of June 14, 2025, the current price of WAXP token on DEX Uniswap V3 is $0.02065. WAXP price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $14,995.51. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $79,839,879.80. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $645,564.41. The WAXP/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $645,564.41.

The total transactions of WAXP/USDT is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

WAXP/USDT pool has a trading volume of $14,995.51 in the last 24 hours.

The exchange rate of 1 WAXP to USDT is 0.02065, captured at 8:30 PM UTC.

The price of converting 1 WAXP to USD is $0.02065 today.

WAXP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20256:45:35 PMsell$492.48$0.02065492.480.0206523,839.720x8d...5e19
06/14/20256:45:11 PMbuy$149.92$0.0208149.920.02087,205.460x7d...f5e7
06/14/20256:36:35 PMbuy$34.67$0.0207934.670.020791,667.450xf3...a486
06/14/20256:35:35 PMbuy$20.27$0.0207820.270.02078975.230x72...6a8b
06/14/20256:32:35 PMsell$292.76$0.02068292.760.0206814,153.90x48...e7f3
06/14/20256:29:11 PMsell$273.26$0.02072273.260.0207213,185.730x74...1770
06/14/20255:46:35 PMbuy$284$0.020842840.0208413,622.660xf6...6fc4
06/14/20255:45:59 PMbuy$285.42$0.0208285.420.020813,716.970x4f...7376
06/14/20254:46:47 PMsell$572.41$0.0207572.410.020727,647.830xe0...fa4b
06/14/20254:26:11 PMsell$562.58$0.02078562.580.0207827,069.390x03...ee81
06/14/20253:39:11 PMsell$401.38$0.02085401.380.0208519,250.250x4e...f481
06/14/20251:13:47 PMbuy$394.37$0.02097394.370.0209718,800.220x0d...1721
06/14/202510:20:47 AMsell$498.42$0.02085498.420.0208523,895.380x0a...47f9
06/14/202510:12:47 AMbuy$5$0.0210150.02101238.180x27...f3be
06/14/202510:00:47 AMbuy$12.49$0.0210112.490.02101594.620x24...9965
06/14/20259:48:23 AMsell$303.58$0.02091303.580.0209114,517.090x1b...1da4
06/14/20258:04:23 AMsell$20.24$0.0209320.240.02093967.010xef...6995
06/14/20257:21:59 AMsell$292.98$0.02095292.980.0209513,9800xe9...b375
06/14/20257:06:11 AMsell$368.92$0.021368.920.02117,564.680x71...d6e6
06/14/20257:01:23 AMbuy$4,081.13$0.021324,081.130.02132191,363.120xf9...28a6