- WhatToFarm
- Ethereum
- Uniswap V2
- WatcherGuru-WETH LPs
Info about WatcherGuru-WETH pair
- Pooled WatcherGuru:
- 17.4M
- Pooled WETH:
- $12.92
WatcherGuru/WETH price stats on Ethereum
As of January 3, 2026, the current price of WatcherGuru token on DEX Uniswap V2 is $0.002358. WatcherGuru price is up 907% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $175,486.53. WatcherGuru token contract is 0xdD6fa8638dDE6084d45dc52aD65Bfd25eE430Aeb with a market cap $129,737.13. The liquidity pool contract is 0xE9e59E24b9878D6409513DCa9db3A72c91D22954 with total value locked (TVL) of $81,113.34. The WatcherGuru/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WatcherGuru/WETH now?
The current liquidity of WatcherGuru/WETH with the contract address 0xE9e59E24b9878D6409513DCa9db3A72c91D22954 is $81,113.34.
How many transactions are there in the WatcherGuru/WETH pool in the last 24 hours?
The total transactions of WatcherGuru/WETH is 334 in the last 24 hours, 240 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WatcherGuru/WETH pool in the last 24 hours?
WatcherGuru/WETH pool has a trading volume of $175,486.53 in the last 24 hours.
What is the exchange rate of 1 WatcherGuru to WETH?
The exchange rate of 1 WatcherGuru to WETH is 0.0000007516, captured at 1:29 AM UTC.
How much is 1 WatcherGuru in dollars?
The price of converting 1 WatcherGuru to USD is $0.002358 today.
WatcherGuru-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 1:29:23 AM | sell | $617.73 | $0.002358 | 0.1968 | 0.067516 | 261,876.99 | 0x73...4349 | |
| 01/03/2026 | 1:28:35 AM | buy | $1,726.04 | $0.002308 | 0.55 | 0.067355 | 747,780.56 | 0xe7...d066 | |
| 01/03/2026 | 1:27:59 AM | buy | $688.22 | $0.002173 | 0.2193 | 0.066924 | 316,692.29 | 0x0c...adfd | |
| 01/03/2026 | 1:27:35 AM | sell | $142.74 | $0.00213 | 0.04548 | 0.066788 | 67,003.11 | 0x3d...6990 | |
| 01/03/2026 | 1:26:47 AM | buy | $23.53 | $0.002149 | 0.0075 | 0.06685 | 10,948.28 | 0x7f...299d | |
| 01/03/2026 | 1:26:23 AM | buy | $23.53 | $0.002147 | 0.0075 | 0.066842 | 10,961.53 | 0xe3...8405 | |
| 01/03/2026 | 1:25:11 AM | buy | $2,039.87 | $0.002139 | 0.65 | 0.066817 | 1M | 0xcf...f233 | |
| 01/03/2026 | 1:24:47 AM | sell | $2,393.74 | $0.001921 | 0.7627 | 0.066121 | 1.17M | 0x01...b55f | |
| 01/03/2026 | 1:23:47 AM | buy | $2,667.52 | $0.002179 | 0.85 | 0.066944 | 1.31M | 0x4a...229c | |
| 01/03/2026 | 1:23:23 AM | sell | $278.91 | $0.001902 | 0.08887 | 0.06606 | 146,636.28 | 0x57...315d | |
| 01/03/2026 | 1:22:35 AM | buy | $133.59 | $0.001921 | 0.04257 | 0.066121 | 69,538.72 | 0x35...986e | |
| 01/03/2026 | 1:22:11 AM | buy | $21.18 | $0.001913 | 0.006749 | 0.066096 | 11,071 | 0x94...11a8 | |
| 01/03/2026 | 1:21:35 AM | sell | $617.49 | $0.001932 | 0.1967 | 0.066158 | 319,502.94 | 0x25...9335 | |
| 01/03/2026 | 1:20:59 AM | buy | $0.0003138 | $0.001977 | 0.061 | 0.066299 | 0.1587 | 0x00...2880 | |
| 01/03/2026 | 1:20:47 AM | sell | $258.93 | $0.001978 | 0.0825 | 0.066305 | 130,848.87 | 0x0e...b745 | |
| 01/03/2026 | 1:20:35 AM | buy | $596.27 | $0.001972 | 0.19 | 0.066286 | 302,242.98 | 0x44...ec50 | |
| 01/03/2026 | 1:19:47 AM | buy | $271.86 | $0.001927 | 0.08663 | 0.066141 | 141,062.24 | 0x1c...93f2 | |
| 01/03/2026 | 1:18:47 AM | buy | $45.09 | $0.00191 | 0.01437 | 0.066088 | 23,601.06 | 0x91...5a4e | |
| 01/03/2026 | 1:18:35 AM | buy | $1.55 | $0.001908 | 0.000495 | 0.06608 | 814.01 | 0xc6...7b8a | |
| 01/03/2026 | 1:17:35 AM | sell | $673.98 | $0.001931 | 0.2147 | 0.066155 | 348,886.6 | 0x4f...e924 |