WhatToFarm
/
Get started
12 Swap

Info about WARHOUSE-WETH pair

Price USD
$0.002022
Price
0.051027 WETH
TVL
$95,700.68
MKT CAP
$2M
5m
-2.03%
1h
-11.43%
4h
-30.84%
24h
7,250%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xf177B154738b31528c9C69747af6f0fE5cd4dE3D
WARHOUSE:
0xb2878637535380BcfEAB4DEb490efE6a74D1d679
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WARHOUSE:
23.66M
Pooled WETH:
$24.3

WARHOUSE/WETH price stats on Ethereum

As of March 8, 2026, the current price of WARHOUSE token on DEX Uniswap V2 is $0.002022. WARHOUSE price is up 7,250% in the last 24 hours. The trading history for the last 24 hours contains 5528 trades with trading volume of $1,619,365.48. WARHOUSE token contract is 0xb2878637535380BcfEAB4DEb490efE6a74D1d679 with a market cap $2,022,763.31. The liquidity pool contract is 0xf177B154738b31528c9C69747af6f0fE5cd4dE3D with total value locked (TVL) of $95,700.68. The WARHOUSE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WARHOUSE/WETH with the contract address 0xf177B154738b31528c9C69747af6f0fE5cd4dE3D is $95,700.68.

The total transactions of WARHOUSE/WETH is 5528 in the last 24 hours, 3750 of which are buy transactions, and 1778 are sales transactions.

WARHOUSE/WETH pool has a trading volume of $1,619,365.48 in the last 24 hours.

The exchange rate of 1 WARHOUSE to WETH is 0.000001027, captured at 2:45 AM UTC.

The price of converting 1 WARHOUSE to USD is $0.002022 today.

WARHOUSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20262:44:35 AMbuy$208.42$0.0020220.11170.051027103,039.8
0xb3A...1bF6
0xd3...4e16
03/08/20262:44:23 AMbuy$272.77$0.0020990.13850.051065129,938.62
0xC2F...230B
0xeb...31b7
03/08/20262:44:23 AMbuy$183.96$0.0021180.093410.05107586,819.38
0x928...E74e
0xdb...4ffb
03/08/20262:44:23 AMsell$277.01$0.0020860.14060.051059132,738.82
0x42A...0dc9
0x49...ff2a
03/08/20262:43:59 AMsell$323.83$0.0021120.16440.051072153,284.54
0xb06...2C1d
0x78...48a5
03/08/20262:43:47 AMbuy$166.91$0.0020940.084850.05106479,701.53
0xa2F...2374
0x44...ed47
03/08/20262:43:47 AMbuy$200.85$0.0021280.10210.05108194,372.62
0x6dc...c8FA
0x71...b429
03/08/20262:43:47 AMbuy$210.49$0.002110.1070.05107299,736.84
0xD7E...ed30
0xaa...cd9d
03/08/20262:42:59 AMbuy$192.35$0.0020560.097890.05104693,524.4
0xb23...c02a
0x7a...3281
03/08/20262:42:59 AMbuy$307.4$0.0020130.15640.051024152,676.41
0xDf6...A0DA
0x03...aa67
03/08/20262:42:59 AMbuy$259.35$0.0020370.1320.051036127,294.99
0x51B...7f6b
0xe1...3b4d
03/08/20262:42:59 AMbuy$230.83$0.0020740.11740.051055111,254.16
0x8E7...2a82
0x65...2911
03/08/20262:42:47 AMbuy$201.13$0.0019920.10230.051013100,957.3
0x84A...d5F2
0x77...cf43
03/08/20262:42:47 AMbuy$270.15$0.0020780.13040.051057129,963.82
0x3dF...45A9
0x08...972b
03/08/20262:42:47 AMbuy$170.95$0.0020780.081840.05105782,239.83
0x344...B243
0x4b...a02f
03/08/20262:42:35 AMsell$845.34$0.0020750.43010.051056407,220.22
0x6e2...7B1e
0x7c...355f
03/08/20262:42:35 AMsell$461.31$0.0019940.25110.051015231,267.86
0xAA9...8d49
0xe3...aefc
03/08/20262:42:35 AMsell$1,222.51$0.0019880.62210.051011614,931.51
0x99A...4d8C
0x48...2955
03/08/20262:42:23 AMbuy$262.77$0.0019430.1460.069888135,227.79
0xc88...3770
0x57...8fd6
03/08/20262:42:23 AMbuy$161.15$0.0019430.088720.06988882,931.53
0x2b5...3454
0x67...fd11