WhatToFarm
/
Get started
12 Swap

Info about WARD-WETH pair

Price USD
$0.0266879
Price
0.0293057 WETH
TVL
$0.01445
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
52
Buys
41
Sells
11
Volume
157K
Telegram price alerts
Pair:
0x33623d7A4a7626430F5d7cdc39D2A931100d83b1
WARD:
0xE974D93F4D79de424AAbAaC27cec93957B5f9Fb4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WARD:
327.11B
Pooled WETH:
$0.0171

WARD/WETH price stats on Ethereum

As of February 4, 2026, the current price of WARD token on DEX Uniswap V2 is $0.000000000000000000000000006879. WARD price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $157,323.73. WARD token contract is 0xE974D93F4D79de424AAbAaC27cec93957B5f9Fb4 with a market cap $0.00. The liquidity pool contract is 0x33623d7A4a7626430F5d7cdc39D2A931100d83b1 with total value locked (TVL) of $0.00. The WARD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WARD/WETH with the contract address 0x33623d7A4a7626430F5d7cdc39D2A931100d83b1 is $0.00.

The total transactions of WARD/WETH is 52 in the last 24 hours, 41 of which are buy transactions, and 11 are sales transactions.

WARD/WETH pool has a trading volume of $157,323.73 in the last 24 hours.

The exchange rate of 1 WARD to WETH is 0.000000000000000000000000000003057, captured at 5:47 PM UTC.

The price of converting 1 WARD to USD is $0.000000000000000000000000006879 today.

WARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202612:17:23 PMsell$20,844.15$0.02668799.260.0293057327.11B
0xaA8...f443
0x51...5e94
02/04/202612:16:23 PMsell$54,372.91$0.07637224.160.0102831236.66B
0x8cA...4320
0x9c...b6c1
02/04/202612:09:23 PMsell$518.98$0.0683490.23050.093709621.56M
0x6E4...3f1D
0x03...8c6e
02/04/202612:01:35 PMbuy$2,836.35$0.0681431.250.0936173.48B
0x8a1...E4d0
0xbd...ebbf
02/04/202611:53:59 AMbuy$671.38$0.0677520.29880.09345866.07M
0x360...C423
0x4b...65f5
02/04/202611:46:23 AMbuy$2,796.79$0.0673831.240.0932853.79B
0x3f5...8FF0
0xf4...e8b6
02/04/202611:38:23 AMbuy$2,547.72$0.0668771.120.0930433.7B
0xEcB...DBcb
0xe1...27e4
02/04/202611:30:47 AMsell$225.53$0.0665180.10110.092924345.98M
0xF22...3608
0xd7...835f
02/04/202611:22:47 AMbuy$2,761.93$0.0662981.240.0928294.39B
0x572...6076
0xdb...62ab
02/04/202611:15:11 AMbuy$453.17$0.0660260.20250.092693751.94M
0x186...9796
0xd8...680a
02/04/202611:07:35 AMbuy$2,648.56$0.0657171.180.0925624.63B
0x9C2...972E
0xe6...6042
02/04/202610:59:59 AMbuy$2,845.79$0.0652961.250.0923415.37B
0x061...aa3a
0x07...e78c
02/04/202610:52:23 AMsell$1,253.38$0.0650960.55780.0922682.46B
0xfCD...7bD4
0xf9...235c
02/04/202610:44:23 AMbuy$2,898.56$0.0649821.290.0922175.82B
0xD5a...becF
0x3a...14cf
02/04/202610:36:47 AMbuy$2,900.95$0.0647551.280.0921036.41B
0x394...6412
0x7c...b35c
02/04/202610:29:11 AMbuy$2,887.39$0.0642831.270.0918957.1B
0x7cD...2E35
0xf1...cde1
02/04/202610:21:35 AMbuy$338.18$0.0638250.14960.091692884.05M
0xa9b...e9EB
0x1d...bd88
02/04/202610:13:59 AMsell$704.01$0.0638080.31320.0916941.85B
0x630...3d50
0xcc...53b7
02/04/202610:05:47 AMbuy$530.31$0.0638480.23570.091711.38B
0x596...73e8
0x3e...c07f
02/04/20269:58:11 AMbuy$424.48$0.0637760.18870.0916781.12B
0x176...6175
0x9f...5c86