WhatToFarm
/
Get started
12 Swap

Info about WARCHAN-WETH pair

Price USD
$0.003924
Price
0.051991 WETH
TVL
$162,654.5
MKT CAP
$3.9M
5m
3.67%
1h
347%
4h
4,132%
24h
48,050%
Share
TXNS
6K
Buys
4K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x4cFc534700B2aD39B092A9e9666b880735885d14
WARCHAN:
0x43F358B743Ff6123C60A38A15E204006e447A74f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WARCHAN:
20.94M
Pooled WETH:
$41.26

WARCHAN/WETH price stats on Ethereum

As of March 8, 2026, the current price of WARCHAN token on DEX Uniswap V2 is $0.003924. WARCHAN price is up 48,050% in the last 24 hours. The trading history for the last 24 hours contains 5698 trades with trading volume of $2,044,531.57. WARCHAN token contract is 0x43F358B743Ff6123C60A38A15E204006e447A74f with a market cap $3,924,549.48. The liquidity pool contract is 0x4cFc534700B2aD39B092A9e9666b880735885d14 with total value locked (TVL) of $162,654.50. The WARCHAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WARCHAN/WETH with the contract address 0x4cFc534700B2aD39B092A9e9666b880735885d14 is $162,654.50.

The total transactions of WARCHAN/WETH is 5698 in the last 24 hours, 4260 of which are buy transactions, and 1438 are sales transactions.

WARCHAN/WETH pool has a trading volume of $2,044,531.57 in the last 24 hours.

The exchange rate of 1 WARCHAN to WETH is 0.000001991, captured at 1:27 AM UTC.

The price of converting 1 WARCHAN to USD is $0.003924 today.

WARCHAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20261:26:47 AMbuy$775.36$0.0039240.39340.051991197,568.94
0xA8E...0767
0xa6...65ab
03/08/20261:26:11 AMsell$1,059.99$0.0038760.57310.051966273,446.35
0x669...e3aF
0xca...60fa
03/08/20261:26:11 AMbuy$758.28$0.0038760.4140.051966195,613.84
0x552...7920
0xfb...c1cd
03/08/20261:26:11 AMsell$1,067.48$0.0039150.54150.051986272,616.35
0x2b8...Da76
0x84...7a60
03/08/20261:26:11 AMsell$1,117.31$0.0040210.56680.05204277,857.35
0x6F6...816C
0x29...b4bd
03/08/20261:25:59 AMbuy$696.21$0.0038750.37320.051966179,634.6
0x1e9...cE17
0xa5...7642
03/08/20261:25:59 AMbuy$835.87$0.0040170.42410.052038208,045.41
0xf36...2EdF
0xdb...6afb
03/08/20261:25:23 AMsell$989.81$0.0039650.54590.052012249,629.81
0x9B8...FC7C
0x95...7ce5
03/08/20261:25:23 AMsell$1,020.57$0.0040990.51790.05208248,938.81
0x8e9...005F
0x07...ecec
03/08/20261:25:23 AMsell$1,007.38$0.0039650.54180.052012254,061.81
0xc9D...38b8
0x4d...cadf
03/08/20261:25:23 AMsell$996.3$0.0040010.50550.05203248,993.81
0xB4A...6380
0x41...65fa
03/08/20261:24:59 AMbuy$820.07$0.0042540.41620.052159192,774.14
0x710...3907
0xe1...c1f3
03/08/20261:24:59 AMbuy$616.41$0.0041820.31280.052122147,374.39
0xaB6...0Df3
0x89...72bd
03/08/20261:24:59 AMbuy$8.32$0.0043760.0040010.0522211,901.15
0x130...F362
0x6a...0f51
03/08/20261:24:59 AMbuy$937.07$0.0043420.47560.052203215,797.38
0x65b...3B3A
0xe6...c29f
03/08/20261:24:59 AMbuy$22.4$0.0043760.010770.0522215,119.54
0xF6d...22A8
0x5a...1daa
03/08/20261:24:59 AMbuy$29.66$0.0043760.014270.0522216,777.29
0xE93...3c06
0xd0...f406
03/08/20261:24:23 AMbuy$536.01$0.004120.2720.052091130,081.76
0xC98...DBC6
0x2c...fd2b
03/08/20261:23:59 AMsell$1,091.58$0.0041210.55410.052092264,835.03
0x577...10A0
0xdd...8439
03/08/20261:23:59 AMsell$1,116.68$0.0042310.56690.052148263,920.03
0x519...1F50
0x5c...2b05