WhatToFarm
/
Get started
12 Swap

Info about WARBROS-WETH pair

Price USD
$0.0006603
Price
0.063342 WETH
TVL
$27.59
MKT CAP
$66K
5m
0%
1h
0%
4h
0%
24h
189%
Share
TXNS
74
Buys
58
Sells
16
Volume
45K
Telegram price alerts
Pair:
0x19662E94C1a68180eB42Ceb160B0e477066e8158
WARBROS:
0x4A2F469d667c4070e363f2c827Ac25dF17fA24dE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WARBROS:
20,273.66
Pooled WETH:
$0.006892

WARBROS/WETH price stats on Ethereum

As of March 2, 2026, the current price of WARBROS token on DEX Uniswap V2 is $0.0006603. WARBROS price is up 189% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $45,189.00. WARBROS token contract is 0x4A2F469d667c4070e363f2c827Ac25dF17fA24dE with a market cap $66,034.95. The liquidity pool contract is 0x19662E94C1a68180eB42Ceb160B0e477066e8158 with total value locked (TVL) of $27.60. The WARBROS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WARBROS/WETH with the contract address 0x19662E94C1a68180eB42Ceb160B0e477066e8158 is $27.60.

The total transactions of WARBROS/WETH is 74 in the last 24 hours, 58 of which are buy transactions, and 16 are sales transactions.

WARBROS/WETH pool has a trading volume of $45,189.00 in the last 24 hours.

The exchange rate of 1 WARBROS to WETH is 0.0000003342, captured at 6:01 AM UTC.

The price of converting 1 WARBROS to USD is $0.0006603 today.

WARBROS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20267:00:11 PMbuy$691.54$0.00066030.350.0633421.05M
0x58b...789A
0x91...0303
03/01/20266:57:23 PMbuy$494.29$0.00063820.250.063227774,490.12
0x05f...05EB
0xba...9546
03/01/20266:53:59 PMbuy$792.28$0.00061520.40.0631051.29M
0x2e3...9c23
0x02...0b18
03/01/20266:52:47 PMbuy$594.54$0.00059010.30.0629771.01M
0xdCa...1aA2
0x43...1703
03/01/20266:51:23 PMsell$1,007.48$0.00059370.50860.0629971.7M
0xFeD...691a
0x42...636d
03/01/20266:49:35 PMbuy$396.34$0.0006090.20.063073650,801.59
0x2e3...9c23
0x04...2db0
03/01/20266:46:11 PMbuy$495.56$0.00059280.250.06299835,940.75
0x05f...05EB
0xa0...36b1
03/01/20266:44:47 PMbuy$198.08$0.00057990.10.062927341,588.25
0x6aa...3C70
0xb9...eb08
03/01/20266:43:23 PMsell$1,060.42$0.0005920.53510.0629881.79M
0x7BE...d396
0xfa...9a4f
03/01/20266:40:23 PMbuy$594.23$0.0006040.30.063049983,701.33
0x716...660D
0x72...7e1f
03/01/20266:37:59 PMsell$359.22$0.00059680.18110.06301601,845.22
0xEB3...C9E3
0x26...b60b
03/01/20266:37:35 PMsell$1,002.55$0.00062170.50570.0631361.61M
0xbeC...1Cc9
0xbc...1f24
03/01/20266:33:59 PMbuy$296.54$0.00063710.150.063222465,436.49
0x710...0a00
0x48...9780
03/01/20266:31:11 PMbuy$396.46$0.00062580.20.063156633,521.28
0xEB3...C9E3
0x3d...8715
03/01/20266:28:11 PMbuy$297.19$0.00061260.150.063091485,132.93
0x58b...789A
0x8b...f9c1
03/01/20266:27:47 PMbuy$792.56$0.00059250.40.062991.34M
0x7BE...d396
0x0d...8454
03/01/20266:27:23 PMbuy$396.34$0.00057120.20.062882693,772.19
0x5fc...6A5b
0x31...d31e
03/01/20266:17:35 PMsell$182.49$0.00056580.09180.062846322,526.09
0x909...B302
0xb9...a0b3
03/01/20266:16:47 PMbuy$994.99$0.00055530.50.062791.79M
0xbeC...1Cc9
0xba...6526
03/01/20266:09:11 PMsell$589.6$0.00054520.29620.0627391.08M
0xA22...6FC0
0x7f...282f