WhatToFarm
/
Get started
12 Swap

Info about WAR-WETH pair

Price USD
$0.00247
Price
0.05125 WETH
TVL
$124,484.66
MKT CAP
$2.5M
5m
0%
1h
-46.68%
4h
913%
24h
30,457%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
979K
Telegram price alerts
Pair:
0x4cC8eE6a2cE6007c472c76616ca618bA55f4E3b2
WAR:
0x929f3A8d87E64857A20B6a040A35ab45ddd95Aad
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAR:
25.54M
Pooled WETH:
$31.5

WAR/WETH price stats on Ethereum

As of March 7, 2026, the current price of WAR token on DEX Uniswap V2 is $0.00247. WAR price is up 30,457% in the last 24 hours. The trading history for the last 24 hours contains 3159 trades with trading volume of $979,356.73. WAR token contract is 0x929f3A8d87E64857A20B6a040A35ab45ddd95Aad with a market cap $2,470,725.55. The liquidity pool contract is 0x4cC8eE6a2cE6007c472c76616ca618bA55f4E3b2 with total value locked (TVL) of $124,484.66. The WAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAR/WETH with the contract address 0x4cC8eE6a2cE6007c472c76616ca618bA55f4E3b2 is $124,484.66.

The total transactions of WAR/WETH is 3159 in the last 24 hours, 1869 of which are buy transactions, and 1290 are sales transactions.

WAR/WETH pool has a trading volume of $979,356.73 in the last 24 hours.

The exchange rate of 1 WAR to WETH is 0.00000125, captured at 7:39 AM UTC.

The price of converting 1 WAR to USD is $0.00247 today.

WAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20267:31:23 AMsell$1,041.34$0.002470.5270.05125421,475.34
0xc25...4108
0x6c...a930
03/07/20267:29:59 AMsell$1,059.13$0.0025540.5360.051292414,643.94
0xc25...4108
0x69...11d7
03/07/20267:28:59 AMsell$1,064.15$0.0026390.53860.051336403,135.23
0xc25...4108
0x43...778d
03/07/20267:27:35 AMsell$1,052.56$0.0027270.53250.05138385,857.62
0xc25...4108
0x8c...e96e
03/07/20267:26:11 AMsell$1,054.27$0.0028150.53350.051424374,477.27
0xc25...4108
0x7b...96f3
03/07/20267:25:11 AMsell$1,057.31$0.0029040.53510.05147364,002.75
0xc25...4108
0x08...29e8
03/07/20267:22:47 AMsell$1,069.3$0.0029890.54230.051516357,641.67
0xc25...4108
0x64...3049
03/07/20267:21:35 AMsell$1,075.84$0.0030840.54550.051564348,812.62
0xc25...4108
0x09...8e0b
03/07/20267:20:11 AMsell$1,058.32$0.0031790.53650.051612332,836.66
0xc25...4108
0xe2...ff76
03/07/20267:18:59 AMsell$1,062.96$0.0032760.53870.05166324,397.05
0xc25...4108
0x61...6e90
03/07/20267:17:47 AMsell$1,048.06$0.0033730.53110.051709310,665.36
0xa45...740e
0x4d...b952
03/07/20267:17:47 AMsell$1,083.42$0.0034720.5490.051759311,992.36
0xc25...4108
0x24...93a5
03/07/20267:16:47 AMsell$1,088.11$0.0036740.55150.051862296,128.59
0xa45...740e
0x8b...6feb
03/07/20267:16:47 AMsell$1,051.64$0.0035720.53310.05181294,396.59
0xc25...4108
0x74...99e0
03/07/20267:15:23 AMsell$1,074.95$0.0037790.54480.051915284,390.38
0xa45...740e
0xcd...2eec
03/07/20267:13:59 AMsell$1,076.04$0.003990.54550.052023269,661.28
0xa45...740e
0xb8...6887
03/07/20267:13:59 AMsell$1,062.84$0.0038830.53880.051969273,664.28
0xc25...4108
0xff...1266
03/07/20267:12:47 AMbuy$435.97$0.0041210.2210.052089105,790.34
0xC42...6675
0x0a...8d1a
03/07/20267:12:47 AMsell$1,093.13$0.0040990.55420.052078266,644.83
0xc25...4108
0xdc...fa26
03/07/20267:12:47 AMbuy$361.34$0.0041610.18320.0521186,822.45
0x9F2...7a11
0x0f...38b0