WhatToFarm
/
Get started
12 Swap

Info about WAR-WETH pair

Price USD
$0.01817
Price
0.058767 WETH
TVL
$288,296.05
MKT CAP
$18.2M
5m
-0.66%
1h
-1.45%
4h
301%
24h
513,027%
Share
TXNS
2K
Buys
2K
Sells
724
Volume
2M
Telegram price alerts
Pair:
0xb4D5a020EFbD9232F92858B7de19C1fE4b83C3FC
WAR:
0x7CfCf7Da1f6EB1ab8a19DA5F585AdAb549A602e5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAR:
8.01M
Pooled WETH:
$69.52

WAR/WETH price stats on Ethereum

As of March 6, 2026, the current price of WAR token on DEX Uniswap V2 is $0.01817. WAR price is up 513,027% in the last 24 hours. The trading history for the last 24 hours contains 2486 trades with trading volume of $1,605,023.74. WAR token contract is 0x7CfCf7Da1f6EB1ab8a19DA5F585AdAb549A602e5 with a market cap $18,177,319.54. The liquidity pool contract is 0xb4D5a020EFbD9232F92858B7de19C1fE4b83C3FC with total value locked (TVL) of $288,296.05. The WAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAR/WETH with the contract address 0xb4D5a020EFbD9232F92858B7de19C1fE4b83C3FC is $288,296.05.

The total transactions of WAR/WETH is 2486 in the last 24 hours, 1762 of which are buy transactions, and 724 are sales transactions.

WAR/WETH pool has a trading volume of $1,605,023.74 in the last 24 hours.

The exchange rate of 1 WAR to WETH is 0.000008767, captured at 12:27 AM UTC.

The price of converting 1 WAR to USD is $0.01817 today.

WAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/202612:26:59 AMbuy$392.8$0.018260.18940.0588121,504.44
0x97F...23C5
0xdb...9640
03/06/202612:26:59 AMsell$1,829.69$0.018170.88250.058767100,658.37
0x164...92df
0x50...775d
03/06/202612:26:59 AMbuy$804.26$0.018410.38790.05888343,669.82
0xe1E...640B
0x31...1cbe
03/06/202612:25:47 AMbuy$651.29$0.018150.31370.05874735,865.99
0xCAd...e865
0xe1...afed
03/06/202612:25:35 AMsell$1,099.39$0.01810.52960.05872160,724.28
0x06a...658B
0xb7...a41a
03/06/202612:25:23 AMbuy$768.5$0.018260.370.05879442,080.23
0x854...EB1D
0x36...4206
03/06/202612:24:59 AMbuy$884.37$0.018040.4260.05869448,995.77
0x440...4306
0x64...99ed
03/06/202612:24:47 AMsell$1,567.93$0.018020.75520.05868486,972.12
0xe62...D25A
0xa5...9f6f
03/06/202612:24:23 AMbuy$1,117.25$0.018190.53810.05876361,411.63
0xf10...8E88
0x76...084b
03/06/202612:24:11 AMsell$1,791.96$0.018160.86340.05875298,650.11
0x606...c402
0x5d...01de
03/06/202612:24:11 AMbuy$450.4$0.018440.2170.05888624,419.57
0x3b5...01A4
0x97...d212
03/06/202612:23:35 AMbuy$904.37$0.018270.43570.05880449,491.25
0x79f...83AC
0x5f...884d
03/06/202612:23:35 AMsell$1,487.86$0.018230.71680.05878781,582.49
0xcaE...1115
0xf0...dbb5
03/06/202612:23:23 AMbuy$217.01$0.01850.10450.05891711,727.58
0x2f1...Bd6C
0xa4...06f6
03/06/202612:22:59 AMbuy$610.61$0.01840.29420.05886733,179.56
0xD6E...87De
0x07...cdd0
03/06/202612:22:23 AMsell$1,863.95$0.018440.89820.05889101,034.39
0x54A...81e2
0x25...5bc1
03/06/202612:21:47 AMbuy$477.22$0.018730.22990.05902925,470.83
0x879...755E
0xc1...b18f
03/06/202612:21:47 AMbuy$870.72$0.018560.41960.05894646,902.13
0xE52...6F8F
0xb0...4766
03/06/202612:21:35 AMsell$1,723.79$0.018560.83070.05894592,870.46
0x146...39f3
0x5d...b817
03/06/202612:21:23 AMbuy$861.5$0.018780.41510.05905245,859.03
0x808...7826
0x3f...9e3e