WhatToFarm
/
Get started
12 Swap

Info about WAR-WETH pair

Price USD
$0.0005088
Price
0.062339 WETH
TVL
$53,793.91
MKT CAP
$508.9K
5m
1.65%
1h
-22.00%
4h
5.41%
24h
5,112%
Share
TXNS
977
Buys
684
Sells
293
Volume
342K
Telegram price alerts
Pair:
0x7F333568c50A0Adb68eb3c40aae17aCcC4B00E3a
WAR:
0x9d2B615EFB52233c703bf6d1083559789759A780
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAR:
52.16M
Pooled WETH:
$12.36

WAR/WETH price stats on Ethereum

As of March 4, 2026, the current price of WAR token on DEX Uniswap V2 is $0.0005088. WAR price is up 5,112% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $342,016.34. WAR token contract is 0x9d2B615EFB52233c703bf6d1083559789759A780 with a market cap $508,865.73. The liquidity pool contract is 0x7F333568c50A0Adb68eb3c40aae17aCcC4B00E3a with total value locked (TVL) of $53,793.91. The WAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAR/WETH with the contract address 0x7F333568c50A0Adb68eb3c40aae17aCcC4B00E3a is $53,793.91.

The total transactions of WAR/WETH is 977 in the last 24 hours, 684 of which are buy transactions, and 293 are sales transactions.

WAR/WETH pool has a trading volume of $342,016.34 in the last 24 hours.

The exchange rate of 1 WAR to WETH is 0.0000002339, captured at 7:31 PM UTC.

The price of converting 1 WAR to USD is $0.0005088 today.

WAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:29:59 PMbuy$435.01$0.00050880.20.062339854,866.75
0xbCa...1891
0xf0...4f49
03/04/20267:28:59 PMbuy$451.38$0.00049280.20720.062262915,797.28
0xF12...697f
0xf5...4ff0
03/04/20267:28:59 PMsell$406.41$0.00048910.18650.062245830,864.02
0x2da...827d
0x11...a083
03/04/20267:28:11 PMbuy$539.03$0.00048940.24750.0622471.1M
0x824...b5e8
0x38...692b
03/04/20267:27:11 PMbuy$431.25$0.00047150.1980.062165914,473.77
0x181...c569
0x54...e24f
03/04/20267:26:59 PMsell$53.4$0.00046190.024520.06212115,612.67
0xAA3...DADD
0x06...3c1e
03/04/20267:26:11 PMbuy$364.59$0.00045940.16720.062107793,567.05
0xe96...9453
0xe0...75e2
03/04/20267:25:23 PMbuy$410.97$0.0004460.18830.062043921,347.54
0xB8b...Ba36
0x07...b61d
03/04/20267:24:35 PMsell$2,221.13$0.00043781.110.0620045.07M
0x2c8...68B4
0x9e...ce95
03/04/20267:24:11 PMbuy$581.14$0.00051780.26620.0623721.12M
0xD3D...6fbd
0x27...25a3
03/04/20267:23:11 PMbuy$407.6$0.00050050.18620.062286814,225.8
0xF37...309a
0xd2...5337
03/04/20267:22:35 PMsell$1,364.65$0.00049130.65570.0622452.78M
0x556...4351
0x8c...3795
03/04/20267:22:11 PMbuy$653.18$0.00053510.29850.0624451.22M
0x363...C0f2
0xc2...40bb
03/04/20267:20:59 PMbuy$401.1$0.00051680.18260.062353776,120.63
0x80a...a127
0x0e...da00
03/04/20267:20:47 PMsell$5.64$0.0005060.0025690.06230511,145.76
0x577...d3d6
0xaa...0923
03/04/20267:20:35 PMbuy$326.13$0.00050320.14850.062291648,090.02
0x54C...FCF2
0xdc...4695
03/04/20267:20:35 PMsell$524.34$0.00050390.23870.0622941.04M
0xF14...dd4f
0x8b...228d
03/04/20267:19:23 PMbuy$651.73$0.00050150.29850.0622971.3M
0x1d9...f1A9
0x46...3f83
03/04/20267:18:59 PMsell$253.68$0.00049040.11630.062249517,270.89
0x20f...A95e
0x70...52a2
03/04/20267:18:35 PMbuy$650.82$0.00048590.29850.0622281.34M
0x9E6...3642
0x34...9d34