WhatToFarm
/
Get started
12 Swap

Info about WAR-WETH pair

Price USD
$0.002201
Price
0.051126 WETH
TVL
$99,370.32
MKT CAP
$2.2M
5m
4.32%
1h
-11.55%
4h
-19.02%
24h
16,382%
Share
TXNS
3K
Buys
2K
Sells
813
Volume
1M
Telegram price alerts
Pair:
0xfe56D6099395c5e7F66fD684081dC2055E16aC51
WAR:
0x93201A65CEd6A01b3F5E43ea447f27E438c47353
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAR:
22.19M
Pooled WETH:
$25.41

WAR/WETH price stats on Ethereum

As of March 3, 2026, the current price of WAR token on DEX Uniswap V2 is $0.002201. WAR price is up 16,382% in the last 24 hours. The trading history for the last 24 hours contains 2533 trades with trading volume of $1,206,679.53. WAR token contract is 0x93201A65CEd6A01b3F5E43ea447f27E438c47353 with a market cap $2,201,500.17. The liquidity pool contract is 0xfe56D6099395c5e7F66fD684081dC2055E16aC51 with total value locked (TVL) of $99,370.33. The WAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAR/WETH with the contract address 0xfe56D6099395c5e7F66fD684081dC2055E16aC51 is $99,370.33.

The total transactions of WAR/WETH is 2533 in the last 24 hours, 1720 of which are buy transactions, and 813 are sales transactions.

WAR/WETH pool has a trading volume of $1,206,679.53 in the last 24 hours.

The exchange rate of 1 WAR to WETH is 0.000001126, captured at 11:00 AM UTC.

The price of converting 1 WAR to USD is $0.002201 today.

WAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/202610:58:11 AMbuy$972.64$0.0022010.49750.051126441,811.38
0x325...27aA
0x47...2cad
03/03/202610:56:59 AMbuy$1.59$0.002160.00081590.051104739.01
0xE2C...6deD
0x00...7bc9
03/03/202610:54:23 AMbuy$484.89$0.0021410.24750.051093226,435.13
0x72D...c69f
0x77...35c7
03/03/202610:52:59 AMbuy$193.83$0.002110.0990.05107791,848.71
0x32D...55B1
0x08...536f
03/03/202610:51:59 AMsell$1,707.61$0.0021650.87140.051105788,557.98
0xC82...9DC0
0x64...b941
03/03/202610:50:59 AMbuy$388.15$0.0022390.1980.051142173,348.04
0x6cd...1707
0x10...5907
03/03/202610:48:47 AMbuy$484.96$0.0021980.24750.051122220,542.07
0x116...cDfB
0xb6...0141
03/03/202610:46:35 AMsell$133.62$0.0021680.068260.05110761,627.88
0xfCD...AFc3
0x80...6834
03/03/202610:45:23 AMbuy$471.21$0.0021640.24080.051106217,669.69
0x28d...7961
0x3b...9045
03/03/202610:42:23 AMbuy$388.97$0.0021250.1990.051087183,035.33
0xc97...0636
0x15...d3d7
03/03/202610:38:35 AMbuy$390.15$0.0020860.20.051069186,955.9
0x509...8a83
0x4f...4743
03/03/202610:34:59 AMbuy$194.18$0.0020620.09950.05105694,153.52
0x02E...3A58
0x69...974e
03/03/202610:34:35 AMsell$1,916.19$0.0021230.98230.051088902,460.12
0xD81...aBa8
0x28...f66c
03/03/202610:31:59 AMsell$495.43$0.0022320.25380.051143221,937.47
0x5D4...534d
0x54...c033
03/03/202610:29:23 AMsell$988.83$0.0022970.50710.051178430,337.75
0xA99...019e
0x7a...7f7b
03/03/202610:28:23 AMbuy$388.17$0.002340.1990.051199165,862.15
0x0e6...FA73
0x8d...422e
03/03/202610:24:47 AMbuy$972.27$0.0022820.49750.051167426,029.29
0xAE9...996a
0xbe...35af
03/03/202610:23:23 AMbuy$378.37$0.0022180.19380.051136170,541.28
0x980...65F5
0xd1...9072
03/03/202610:21:59 AMbuy$586.07$0.0021770.30.051114269,174.81
0xEF3...9866
0x95...aa34
03/03/202610:18:59 AMbuy$194.99$0.0021380.10.05109691,170.22
0x263...9743
0xe2...c305