WhatToFarm
/
Get started
12 Swap

Info about WAR-WETH pair

Price USD
$0.051064
Price
0.095494 WETH
TVL
$2,116.1
MKT CAP
$1.1K
5m
0%
1h
0%
4h
-99.79%
24h
-95.11%
Share
TXNS
1K
Buys
862
Sells
198
Volume
855K
Telegram price alerts
Pair:
0xE355a1119755d5dd58B2Fb5eD7e51462E4E395CF
WAR:
0x533901d4B04A59E5cb1D06d1604afB6104DB677E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAR:
994.01M
Pooled WETH:
$0.5461

WAR/WETH price stats on Ethereum

As of March 2, 2026, the current price of WAR token on DEX Uniswap V2 is $0.000001064. WAR price is down -95.11% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $855,463.63. WAR token contract is 0x533901d4B04A59E5cb1D06d1604afB6104DB677E with a market cap $1,064.43. The liquidity pool contract is 0xE355a1119755d5dd58B2Fb5eD7e51462E4E395CF with total value locked (TVL) of $2,116.10. The WAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAR/WETH with the contract address 0xE355a1119755d5dd58B2Fb5eD7e51462E4E395CF is $2,116.10.

The total transactions of WAR/WETH is 1060 in the last 24 hours, 862 of which are buy transactions, and 198 are sales transactions.

WAR/WETH pool has a trading volume of $855,463.63 in the last 24 hours.

The exchange rate of 1 WAR to WETH is 0.0000000005494, captured at 1:18 PM UTC.

The price of converting 1 WAR to USD is $0.000001064 today.

WAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202612:29:23 PMsell$998.88$0.0510649.190.095494938.43M
0x056...9222
0x79...f69f
03/02/202610:52:35 AMbuy$434.72$0.00034160.29850.0617511.27M
0x7Aa...BAFE
0x8a...0af7
03/02/202610:52:35 AMbuy$774.76$0.00034160.4950.0617512.27M
0x49c...aeA0
0xbe...4eed
03/02/202610:52:35 AMsell$2,774.82$0.00034161.660.0617518.12M
0xaB6...CA37
0x61...4aa1
03/02/202610:51:47 AMbuy$974.37$0.00038730.50.0619872.52M
0x2eE...AB11
0x61...256c
03/02/202610:50:47 AMbuy$1,123.23$0.00036830.4950.0618883.05M
0x853...4F6F
0x7c...84e9
03/02/202610:50:47 AMbuy$975.34$0.00035110.50.06182.78M
0xb41...b2d9
0xa0...9c70
03/02/202610:50:11 AMsell$3,782.87$0.00029962.450.06153512.62M
0x9b4...16d5
0x8e...bfe5
03/02/202610:49:59 AMbuy$738.67$0.00029970.58110.0615352.46M
0x80c...58d0
0x6e...e2f1
03/02/202610:49:23 AMsell$3,379.18$0.00043572.040.0622337.75M
0xF96...eaAF
0x1f...88d7
03/02/202610:48:59 AMbuy$970.48$0.00059190.49750.0630341.64M
0xd88...0587
0xd5...b562
03/02/202610:48:11 AMbuy$1,071.79$0.00056760.4670.062911.89M
0x564...Fa97
0xec...8b1a
03/02/202610:48:11 AMsell$362.3$0.00057430.18570.062944630,844.94
0x776...585d
0x89...fa87
03/02/202610:48:11 AMbuy$1,849.47$0.00054260.94830.0627823.41M
0xb35...419d
0x85...e31b
03/02/202610:47:11 AMbuy$1,091.27$0.00044030.55950.0622582.48M
0xAba...4cB9
0x40...48f1
03/02/202610:47:11 AMsell$3,570.22$0.00046191.940.0623687.73M
0xdD3...7e32
0x28...6ecd
03/02/202610:46:35 AMbuy$1,179.02$0.00058260.53180.0629882.02M
0x1b0...FaBe
0x4b...f670
03/02/202610:46:35 AMbuy$1,049.75$0.00055960.53830.062871.88M
0x9Be...9499
0xe4...5a29
03/02/202610:46:11 AMsell$3,026.83$0.00048851.780.0625066.2M
0x74A...c1f3
0x25...7f6b
03/02/202610:45:47 AMbuy$970.06$0.00062840.49750.0632231.54M
0xaab...3eC6
0x9e...079c