WhatToFarm
/
Get started
12 Swap

Info about WAR-WETH pair

Price USD
$0.085187
Price
0.0112559 WETH
TVL
$79,703.47
MKT CAP
$51.9K
5m
0%
1h
8.88%
4h
37.94%
24h
66.73%
Share
TXNS
77
Buys
53
Sells
24
Volume
21K
Telegram price alerts
Pair:
0xC6e2266b0f82adB2B66F5626FfeEaAfDbC26556b
WAR:
0x3b10D974439B7124C1BF124E1764bB3cC59Cf04f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAR:
7.64T
Pooled WETH:
$19.66

WAR/WETH price stats on Ethereum

As of March 3, 2026, the current price of WAR token on DEX Uniswap V2 is $0.000000005187. WAR price is up 66.73% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $21,084.50. WAR token contract is 0x3b10D974439B7124C1BF124E1764bB3cC59Cf04f with a market cap $51,876.39. The liquidity pool contract is 0xC6e2266b0f82adB2B66F5626FfeEaAfDbC26556b with total value locked (TVL) of $79,703.48. The WAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAR/WETH with the contract address 0xC6e2266b0f82adB2B66F5626FfeEaAfDbC26556b is $79,703.48.

The total transactions of WAR/WETH is 77 in the last 24 hours, 53 of which are buy transactions, and 24 are sales transactions.

WAR/WETH pool has a trading volume of $21,084.50 in the last 24 hours.

The exchange rate of 1 WAR to WETH is 0.000000000002559, captured at 1:58 AM UTC.

The price of converting 1 WAR to USD is $0.000000005187 today.

WAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20261:53:23 AMbuy$325.39$0.0851870.16050.011255962.72B
0xDe8...0CC7
0xaa...9e65
03/03/20261:47:23 AMbuy$307.51$0.0851050.15170.011251860.23B
0xf58...3143
0xb0...9305
03/03/20261:45:23 AMsell$307.14$0.0850840.15120.011250360.41B
0xD01...D3F5
0x25...dea4
03/03/20261:41:59 AMbuy$494.33$0.0850890.24340.011250797.13B
0x5dC...e282
0xf9...7fff
03/03/20261:40:47 AMbuy$336.17$0.0849770.16570.011245467.54B
0xaf1...e0C0
0x29...95ad
03/03/20261:32:47 AMsell$162.65$0.084920.080290.011242933.05B
0xA20...fE88
0x97...f3ca
03/03/20261:29:23 AMbuy$326.87$0.084940.1610.011243366.17B
0x0f9...Ee6f
0xa0...b0de
03/03/20261:23:35 AMbuy$252.53$0.0848790.1240.011239751.75B
0xB9D...E01B
0x88...54ad
03/03/20261:20:23 AMsell$76.2$0.0848230.037470.011237215.8B
0x8F9...E7B4
0x85...1b0d
03/03/20261:17:47 AMbuy$310.5$0.084830.15240.011237164.29B
0x0F2...83d1
0x4f...8b4d
03/03/20261:11:35 AMbuy$248.52$0.0847640.12190.011233752.16B
0x8d4...1BCb
0xf1...1fdc
03/03/20261:07:59 AMsell$492.13$0.0847550.2420.0112338103.49B
0x0Fb...642d
0xd1...9a14
03/03/20261:05:47 AMbuy$292.86$0.0848140.14380.011236460.83B
0x7Fe...E126
0xa7...9ebb
03/03/202612:59:23 AMbuy$92.21$0.0847590.045360.011234119.38B
0x928...7d1F
0x68...f551
03/03/202612:56:35 AMsell$242.72$0.0847430.11950.011233651.17B
0x760...FbD0
0xf6...24cc
03/03/202612:53:35 AMbuy$298.79$0.0847640.14710.011234762.71B
0xF42...46c4
0xca...3081
03/03/202612:47:47 AMbuy$384.72$0.084680.18940.011230582.19B
0xfc6...Fe39
0x59...6285
03/03/202612:44:11 AMsell$136.12$0.0846380.06680.011227629.34B
0xe00...693d
0x9d...632e
03/03/202612:41:35 AMbuy$448.52$0.0846240.22020.011227196.99B
0x8F9...E7B4
0xa4...3620
03/03/202612:35:23 AMbuy$179.63$0.084540.088360.011223339.56B
0xE85...16d9
0x13...7b0c