WhatToFarm
/
Get started
12 Swap

Info about WAR-WETH pair

Price USD
$0.051373
Price
0.097054 WETH
TVL
$2,459.84
MKT CAP
$1.4K
5m
0%
1h
0%
4h
-99.97%
24h
-89.13%
Share
TXNS
3K
Buys
2K
Sells
953
Volume
1M
Telegram price alerts
Pair:
0x21A1bC30f8234AaF9a6c0396B6d21FC35e8De6AD
WAR:
0x9eA5A35BCCe0c408A778990e4079659445383dE3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAR:
895.32M
Pooled WETH:
$0.6316

WAR/WETH price stats on Ethereum

As of March 2, 2026, the current price of WAR token on DEX Uniswap V2 is $0.000001373. WAR price is down -89.13% in the last 24 hours. The trading history for the last 24 hours contains 2503 trades with trading volume of $1,343,698.35. WAR token contract is 0x9eA5A35BCCe0c408A778990e4079659445383dE3 with a market cap $1,373.72. The liquidity pool contract is 0x21A1bC30f8234AaF9a6c0396B6d21FC35e8De6AD with total value locked (TVL) of $2,459.84. The WAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAR/WETH with the contract address 0x21A1bC30f8234AaF9a6c0396B6d21FC35e8De6AD is $2,459.84.

The total transactions of WAR/WETH is 2503 in the last 24 hours, 1550 of which are buy transactions, and 953 are sales transactions.

WAR/WETH pool has a trading volume of $1,343,698.35 in the last 24 hours.

The exchange rate of 1 WAR to WETH is 0.0000000007054, captured at 1:18 PM UTC.

The price of converting 1 WAR to USD is $0.000001373 today.

WAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202612:06:47 PMsell$733.17$0.0513730.92940.097054533.71M
0x6e8...43C5
0x1e...d0b9
03/02/202611:38:59 AMsell$2,750.03$0.05840214.830.084317327.27M
0x0E4...4B5e
0x36...6f5f
03/02/202611:26:59 AMsell$50.11$0.00092530.025820.06476854,154.66
0x4b9...173e
0x31...f75c
03/02/202611:25:59 AMsell$639.01$0.00092990.34630.06479687,187.12
0x51C...00FE
0xf6...d854
03/02/202611:25:59 AMsell$533.03$0.00094260.27450.064855565,461.82
0xCDa...f2e9
0xfd...c2a8
03/02/202611:24:23 AMsell$462.73$0.0010120.23850.065216457,230.9
0x385...C1fc
0xc2...d38b
03/02/202611:22:47 AMsell$109.1$0.0010290.056210.065306105,934.66
0x759...C842
0xc7...caa1
03/02/202611:21:11 AMsell$192.92$0.001040.099320.065354185,496.62
0xd09...7b84
0x4d...4af1
03/02/202611:18:35 AMsell$283.31$0.0010520.14620.06543269,298.82
0x8B2...c22d
0x49...c06b
03/02/202611:18:35 AMsell$32.95$0.0010610.0170.06548131,029.53
0x3f9...EcFe
0xf7...c2aa
03/02/202611:17:23 AMsell$34.68$0.0010760.01790.06555732,215.47
0x2d7...66ce
0xba...2c61
03/02/202611:17:23 AMsell$199.46$0.0010690.10290.065519186,541.88
0x830...2568
0x72...e21e
03/02/202611:13:11 AMsell$5.83$0.0011050.003010.0657025,278.49
0x2Fa...7f35
0xf6...19d5
03/02/202611:13:11 AMsell$425.35$0.0010910.21940.065631389,678.8
0xa4d...2587
0xc5...14e5
03/02/202611:11:59 AMsell$172.9$0.001110.089220.065731155,669.46
0x147...bE0B
0xd5...f8c1
03/02/202611:10:47 AMsell$6.57$0.0011170.0033890.0657615,882.89
0x675...7A41
0x70...7ad4
03/02/202611:10:47 AMsell$41.33$0.0011180.021310.06576936,942.14
0x37E...4AF9
0x49...3b4d
03/02/202611:09:47 AMsell$234.07$0.0011270.12070.065814207,650.53
0x206...5393
0x41...7a4e
03/02/202611:08:11 AMsell$7.66$0.0011350.0039520.0658556,750.52
0x5B1...B3A4
0xf4...14a6
03/02/202611:08:11 AMsell$472.26$0.0011510.24340.065934410,222.87
0xFaC...7744
0xd8...46d1