WhatToFarm
/
Get started
12 Swap

Info about WAR-WETH pair

Price USD
$0.002731
Price
0.051409 WETH
TVL
$110,088.61
MKT CAP
$2.7M
5m
-0.18%
1h
-44.39%
4h
-53.47%
24h
58,429%
Share
TXNS
3K
Buys
3K
Sells
868
Volume
1M
Telegram price alerts
Pair:
0xC2c51C8B5036C5ef7fc6CaF3667107AD6c1da80a
WAR:
0x63D5d7c8fe2BB3a677Eb00e014d9AD61290B2826
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WAR:
19.71M
Pooled WETH:
$28.4

WAR/WETH price stats on Ethereum

As of March 2, 2026, the current price of WAR token on DEX Uniswap V2 is $0.002731. WAR price is up 58,429% in the last 24 hours. The trading history for the last 24 hours contains 3410 trades with trading volume of $1,342,656.16. WAR token contract is 0x63D5d7c8fe2BB3a677Eb00e014d9AD61290B2826 with a market cap $2,731,848.14. The liquidity pool contract is 0xC2c51C8B5036C5ef7fc6CaF3667107AD6c1da80a with total value locked (TVL) of $110,088.61. The WAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WAR/WETH with the contract address 0xC2c51C8B5036C5ef7fc6CaF3667107AD6c1da80a is $110,088.61.

The total transactions of WAR/WETH is 3410 in the last 24 hours, 2542 of which are buy transactions, and 868 are sales transactions.

WAR/WETH pool has a trading volume of $1,342,656.16 in the last 24 hours.

The exchange rate of 1 WAR to WETH is 0.000001409, captured at 1:18 PM UTC.

The price of converting 1 WAR to USD is $0.002731 today.

WAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20261:17:35 PMbuy$1,347.83$0.0027310.69540.051409493,377.13
0x332...2dF9
0x33...4ca8
03/02/20261:17:23 PMsell$707.6$0.0026830.36520.051385263,698.11
0xA90...5C4d
0x28...63c8
03/02/20261:17:23 PMsell$1,459.42$0.0027910.75330.051441522,726.7
0x9cF...489F
0xb9...35b6
03/02/20261:16:59 PMbuy$563.87$0.0028570.29080.051473197,339.41
0x50e...8f74
0xfc...bc30
03/02/20261:16:59 PMbuy$501.12$0.0028030.25840.051445178,780.84
0x24a...1Fab
0x4b...8df7
03/02/20261:15:59 PMbuy$363.54$0.0026840.18790.051387135,445.57
0x704...cf49
0x71...4817
03/02/20261:15:59 PMbuy$685.33$0.0027360.35420.051414250,443.95
0xC7A...376F
0xf9...5843
03/02/20261:15:47 PMsell$660.65$0.0026820.34150.051386246,249.9
0xcCe...E606
0x22...fa5c
03/02/20261:14:59 PMbuy$214.43$0.0026720.11090.05138280,250.95
0xC0C...57B1
0x53...2eae
03/02/20261:14:59 PMbuy$481.14$0.0027060.24880.051399177,763.4
0xa29...c8b8
0x30...f9e0
03/02/20261:14:47 PMsell$643.14$0.0026760.33270.051384240,268.42
0xa6f...F818
0xe0...e314
03/02/20261:13:59 PMbuy$478.25$0.0026860.24730.051389178,017.01
0x169...591f
0xe9...6937
03/02/20261:13:59 PMbuy$157.42$0.0027180.08140.05140557,911.53
0x7dB...4e3D
0xf6...0ff0
03/02/20261:13:23 PMsell$1,248.7$0.0027080.64560.0514460,951.24
0xa76...a4D6
0xbd...dd8d
03/02/20261:13:11 PMbuy$171.42$0.002780.088620.05143761,653.59
0x6F3...d7c9
0x5e...2528
03/02/20261:13:11 PMbuy$262.94$0.0027580.13590.05142695,321.73
0x468...3F14
0x0f...4440
03/02/20261:12:11 PMsell$1,347.91$0.0027360.76370.051415492,519.43
0xeb7...7320
0x5c...e6a9
03/02/20261:12:11 PMsell$1,896.86$0.0028230.98070.05146671,710.75
0xB49...Cb68
0x7f...4c45
03/02/20261:10:59 PMbuy$632.65$0.0030620.32710.051583206,607.26
0x7ee...97f9
0x6e...9c6e
03/02/20261:10:47 PMsell$1,852.9$0.0031090.9580.051607595,978.71
0xb59...738F
0xd8...2d2c